# Knekkpunkt-verdier-verdier for stasjon Abrahamsvoll, fra 2022.16.3 til 2023.16.3 # Tidspunkt Grunnvannstemperatur 16032022/0000 4.6400 16032022/0100 4.6400 16032022/0200 4.6400 16032022/0300 4.6400 16032022/0400 4.6400 16032022/0500 4.6400 16032022/0600 4.6400 16032022/0700 4.6400 16032022/0800 4.6600 16032022/0900 4.6600 16032022/1000 4.6600 16032022/1100 4.6600 16032022/1200 4.6500 16032022/1300 4.6600 16032022/1400 4.6600 16032022/1500 4.6600 16032022/1600 4.6600 16032022/1700 4.6600 16032022/1800 4.6400 16032022/1900 4.6400 16032022/2000 4.6400 16032022/2100 4.6300 16032022/2200 4.6300 16032022/2300 4.6300 17032022/0000 4.6300 17032022/0100 4.6300 17032022/0200 4.6300 17032022/0300 4.6300 17032022/0400 4.6300 17032022/0500 4.6300 17032022/0600 4.6300 17032022/0700 4.6300 17032022/0800 4.6300 17032022/0900 4.6500 17032022/1000 4.6500 17032022/1100 4.6500 17032022/1200 4.6500 17032022/1300 4.6500 17032022/1400 4.6500 17032022/1500 4.6500 17032022/1600 4.6400 17032022/1700 4.6300 17032022/1800 4.6300 17032022/1900 4.6300 17032022/2000 4.6300 17032022/2100 4.6200 17032022/2200 4.6200 17032022/2300 4.6200 18032022/0000 4.6200 18032022/0100 4.6200 18032022/0200 4.6200 18032022/0300 4.6200 18032022/0400 4.6200 18032022/0500 4.6200 18032022/0600 4.6200 18032022/0700 4.6200 18032022/0800 4.6400 18032022/0900 4.6400 18032022/1000 4.6400 18032022/1100 4.6500 18032022/1200 4.6400 18032022/1300 4.6400 18032022/1400 4.6400 18032022/1500 4.6400 18032022/1600 4.6400 18032022/1700 4.6400 18032022/1800 4.6300 18032022/1900 4.6200 18032022/2000 4.6200 18032022/2100 4.6100 18032022/2200 4.6100 18032022/2300 4.6100 19032022/0000 4.6100 19032022/0100 4.6100 19032022/0200 4.6100 19032022/0300 4.6100 19032022/0400 4.6100 19032022/0500 4.6100 19032022/0600 4.6100 19032022/0700 4.6100 19032022/0800 4.6300 19032022/0900 4.6300 19032022/1000 4.6200 19032022/1100 4.6200 19032022/1200 4.6200 19032022/1300 4.6200 19032022/1400 4.6200 19032022/1500 4.6200 19032022/1600 4.6300 19032022/1700 4.6300 19032022/1800 4.6100 19032022/1900 4.6100 19032022/2000 4.6100 19032022/2100 4.6000 19032022/2200 4.6000 19032022/2300 4.6000 20032022/0000 4.6000 20032022/0100 4.6000 20032022/0200 4.6000 20032022/0300 4.6000 20032022/0400 4.5900 20032022/0500 4.6000 20032022/0600 4.6000 20032022/0700 4.6000 20032022/0800 4.6200 20032022/0900 4.6200 20032022/1000 4.6200 20032022/1100 4.6100 20032022/1200 4.6100 20032022/1300 4.6100 20032022/1400 4.6100 20032022/1500 4.6100 20032022/1600 4.6100 20032022/1700 4.6100 20032022/1800 4.6000 20032022/1900 4.6000 20032022/2000 4.6000 20032022/2100 4.5900 20032022/2200 4.5900 20032022/2300 4.5900 21032022/0000 4.5900 21032022/0100 4.5900 21032022/0200 4.5900 21032022/0300 4.5900 21032022/0400 4.5900 21032022/0500 4.5800 21032022/0600 4.5900 21032022/0700 4.5900 21032022/0800 4.6100 21032022/0900 4.6100 21032022/1000 4.6100 21032022/1100 4.6100 21032022/1200 4.6000 21032022/1300 4.6000 21032022/1400 4.6100 21032022/1500 4.6000 21032022/1600 4.6000 21032022/1700 4.6100 21032022/1800 4.6000 21032022/1900 4.5900 21032022/2000 4.5900 21032022/2100 4.5800 21032022/2200 4.5800 21032022/2300 4.5800 22032022/0000 4.5800 22032022/0100 4.5800 22032022/0200 4.5800 22032022/0300 4.5800 22032022/0400 4.5800 22032022/0500 4.5700 22032022/0600 4.5800 22032022/0700 4.5800 22032022/0800 4.6000 22032022/0900 4.6000 22032022/1000 4.6000 22032022/1100 4.6000 22032022/1200 4.6000 22032022/1300 4.6000 22032022/1400 4.6000 22032022/1500 4.6000 22032022/1600 4.6000 22032022/1700 4.6000 22032022/1800 4.5900 22032022/1900 4.5800 22032022/2000 4.5800 22032022/2100 4.5700 22032022/2200 4.5700 22032022/2300 4.5700 23032022/0000 4.5700 23032022/0100 4.5700 23032022/0200 4.5700 23032022/0300 4.5700 23032022/0400 4.5700 23032022/0500 4.5600 23032022/0600 4.5600 23032022/0700 4.5700 23032022/0800 4.5900 23032022/0900 4.5900 23032022/1000 4.5900 23032022/1100 4.5800 23032022/1200 4.5800 23032022/1300 4.5800 23032022/1400 4.5900 23032022/1500 4.5900 23032022/1600 4.5800 23032022/1700 4.5900 23032022/1800 4.5800 23032022/1900 4.5700 23032022/2000 4.5700 23032022/2100 4.5700 23032022/2200 4.5600 23032022/2300 4.5600 24032022/0000 4.5600 24032022/0100 4.5600 24032022/0200 4.5600 24032022/0300 4.5600 24032022/0400 4.5600 24032022/0500 4.5600 24032022/0600 4.5600 24032022/0700 4.5600 24032022/0800 4.5800 24032022/0900 4.5800 24032022/1000 4.5800 24032022/1100 4.5800 24032022/1200 4.5800 24032022/1300 4.5800 24032022/1400 4.5800 24032022/1500 4.5800 24032022/1600 4.5800 24032022/1700 4.5700 24032022/1800 4.5600 24032022/1900 4.5600 24032022/2000 4.5600 24032022/2100 4.5500 24032022/2200 4.5500 24032022/2300 4.5500 25032022/0000 4.5500 25032022/0100 4.5500 25032022/0200 4.5500 25032022/0300 4.5500 25032022/0400 4.5500 25032022/0500 4.5500 25032022/0600 4.5500 25032022/0700 4.5500 25032022/0800 4.5700 25032022/0900 4.5700 25032022/1000 4.5800 25032022/1100 4.5700 25032022/1200 4.5700 25032022/1300 4.5700 25032022/1400 4.5700 25032022/1500 4.5700 25032022/1600 4.5700 25032022/1700 4.5700 25032022/1800 4.5600 25032022/1900 4.5500 25032022/2000 4.5500 25032022/2100 4.5500 25032022/2200 4.5500 25032022/2300 4.5500 26032022/0000 4.5400 26032022/0100 4.5400 26032022/0200 4.5400 26032022/0300 4.5400 26032022/0400 4.5400 26032022/0500 4.5400 26032022/0600 4.5400 26032022/0700 4.5500 26032022/0800 4.5600 26032022/0900 4.5600 26032022/1000 4.5600 26032022/1100 4.5600 26032022/1200 4.5600 26032022/1300 4.5600 26032022/1400 4.5600 26032022/1500 4.5600 26032022/1600 4.5600 26032022/1700 4.5700 26032022/1800 4.5500 26032022/1900 4.5400 26032022/2000 4.5400 26032022/2100 4.5400 26032022/2200 4.5400 26032022/2300 4.5400 27032022/0000 4.5300 27032022/0100 4.5300 27032022/0200 4.5300 27032022/0300 4.5300 27032022/0400 4.5300 27032022/0500 4.5300 27032022/0600 4.5300 27032022/0700 4.5300 27032022/0800 4.5500 27032022/0900 4.5500 27032022/1000 4.5500 27032022/1100 4.5500 27032022/1200 4.5500 27032022/1300 4.5600 27032022/1400 4.5600 27032022/1500 4.5500 27032022/1600 4.5500 27032022/1700 4.5500 27032022/1800 4.5400 27032022/1900 4.5300 27032022/2000 4.5300 27032022/2100 4.5300 27032022/2200 4.5300 27032022/2300 4.5300 28032022/0000 4.5300 28032022/0100 4.5200 28032022/0200 4.5200 28032022/0300 4.5200 28032022/0400 4.5200 28032022/0500 4.5200 28032022/0600 4.5200 28032022/0700 4.5300 28032022/0800 4.5400 28032022/0900 4.5400 28032022/1000 4.5500 28032022/1100 4.5600 28032022/1200 4.5600 28032022/1300 4.5500 28032022/1400 4.5500 28032022/1500 4.5500 28032022/1600 4.5400 28032022/1700 4.5500 28032022/1800 4.5300 28032022/1900 4.5300 28032022/2000 4.5300 28032022/2100 4.5200 28032022/2200 4.5200 28032022/2300 4.5200 29032022/0000 4.5200 29032022/0100 4.5200 29032022/0200 4.5200 29032022/0300 4.5100 29032022/0400 4.5100 29032022/0500 4.5100 29032022/0600 4.5100 29032022/0700 4.5400 29032022/0800 4.5400 29032022/0900 4.5300 29032022/1000 4.5400 29032022/1100 4.5300 29032022/1200 4.5400 29032022/1300 4.5400 29032022/1400 4.5400 29032022/1500 4.5400 29032022/1600 4.5300 29032022/1700 4.5400 29032022/1800 4.5300 29032022/1900 4.5200 29032022/2000 4.5200 29032022/2100 4.5100 29032022/2200 4.5100 29032022/2300 4.5100 30032022/0000 4.5100 30032022/0100 4.5000 30032022/0200 4.5000 30032022/0300 4.5000 30032022/0400 4.5000 30032022/0500 4.5000 30032022/0600 4.5000 30032022/0700 4.5100 30032022/0800 4.5200 30032022/0900 4.5300 30032022/1000 4.5300 30032022/1100 4.5300 30032022/1200 4.5300 30032022/1300 4.5200 30032022/1400 4.5300 30032022/1500 4.5300 30032022/1600 4.5300 30032022/1700 4.5300 30032022/1800 4.5200 30032022/1900 4.5100 30032022/2000 4.5100 30032022/2100 4.5000 30032022/2200 4.5000 30032022/2300 4.5000 31032022/0000 4.5000 31032022/0100 4.5000 31032022/0200 4.4900 31032022/0300 4.4900 31032022/0400 4.4900 31032022/0500 4.4900 31032022/0600 4.4900 31032022/0700 4.5200 31032022/0800 4.5200 31032022/0900 4.5200 31032022/1000 4.5200 31032022/1100 4.5200 31032022/1200 4.5200 31032022/1300 4.5200 31032022/1400 4.5200 31032022/1500 4.5200 31032022/1600 4.5200 31032022/1700 4.5200 31032022/1800 4.5200 31032022/1900 4.5000 31032022/2000 4.5000 31032022/2100 4.4900 31032022/2200 4.4900 31032022/2300 4.4900 01042022/0000 4.4900 01042022/0100 4.4800 01042022/0200 4.4800 01042022/0300 4.4800 01042022/0400 4.4800 01042022/0500 4.4800 01042022/0600 4.4800 01042022/0700 4.5100 01042022/0800 4.5100 01042022/0900 4.5000 01042022/1000 4.5000 01042022/1100 4.5000 01042022/1200 4.5000 01042022/1300 4.5100 01042022/1400 4.5000 01042022/1500 4.5000 01042022/1600 4.5000 01042022/1700 4.5000 01042022/1800 4.5000 01042022/1900 4.4900 01042022/2000 4.4800 01042022/2100 4.4800 01042022/2200 4.4700 01042022/2300 4.4700 02042022/0000 4.4700 02042022/0100 4.4700 02042022/0200 4.4700 02042022/0300 4.4700 02042022/0400 4.4700 02042022/0500 4.4700 02042022/0600 4.4700 02042022/0700 4.4700 02042022/0800 4.5000 02042022/0900 4.5000 02042022/1000 4.5000 02042022/1100 4.5000 02042022/1200 4.5000 02042022/1300 4.5000 02042022/1400 4.4900 02042022/1500 4.4900 02042022/1600 4.4900 02042022/1700 4.4900 02042022/1800 4.4900 02042022/1900 4.4800 02042022/2000 4.4700 02042022/2100 4.4700 02042022/2200 4.4700 02042022/2300 4.4600 03042022/0000 4.4600 03042022/0100 4.4600 03042022/0200 4.4600 03042022/0300 4.4600 03042022/0400 4.4600 03042022/0500 4.4600 03042022/0600 4.4600 03042022/0700 4.4600 03042022/0800 4.4800 03042022/0900 4.4800 03042022/1000 4.4800 03042022/1100 4.4800 03042022/1200 4.4800 03042022/1300 4.4800 03042022/1400 4.4800 03042022/1500 4.4800 03042022/1600 4.4800 03042022/1700 4.4800 03042022/1800 4.4800 03042022/1900 4.4700 03042022/2000 4.4600 03042022/2100 4.4600 03042022/2200 4.4500 03042022/2300 4.4500 04042022/0000 4.4500 04042022/0100 4.4500 04042022/0200 4.4500 04042022/0300 4.4500 04042022/0400 4.4500 04042022/0500 4.4500 04042022/0600 4.4500 04042022/0700 4.4700 04042022/0800 4.4700 04042022/0900 4.4700 04042022/1000 4.4700 04042022/1100 4.4700 04042022/1200 4.4700 04042022/1300 4.4700 04042022/1400 4.4700 04042022/1500 4.4700 04042022/1600 4.4700 04042022/1700 4.4700 04042022/1800 4.4700 04042022/1900 4.4600 04042022/2000 4.4500 04042022/2100 4.4500 04042022/2200 4.4400 04042022/2300 4.4400 05042022/0000 4.4400 05042022/0100 4.4400 05042022/0200 4.4400 05042022/0300 4.4400 05042022/0400 4.4400 05042022/0500 4.4300 05042022/0600 4.4600 05042022/0700 4.4600 05042022/0800 4.4700 05042022/0900 4.4600 05042022/1000 4.4700 05042022/1100 4.4700 05042022/1200 4.4700 05042022/1300 4.4700 05042022/1400 4.4700 05042022/1500 4.4600 05042022/1600 4.4600 05042022/1700 4.4600 05042022/1800 4.4600 05042022/1900 4.4400 05042022/2000 4.4400 05042022/2100 4.4400 05042022/2200 4.4300 05042022/2300 4.4300 06042022/0000 4.4300 06042022/0100 4.4300 06042022/0200 4.4300 06042022/0300 4.4200 06042022/0400 4.4200 06042022/0500 4.4200 06042022/0600 4.4300 06042022/0700 4.4500 06042022/0800 4.4500 06042022/0900 4.4500 06042022/1000 4.4500 06042022/1100 4.4600 06042022/1200 4.4600 06042022/1300 4.4600 06042022/1400 4.4600 06042022/1500 4.4500 06042022/1600 4.4500 06042022/1700 4.4500 06042022/1800 4.4500 06042022/1900 4.4300 06042022/2000 4.4300 06042022/2100 4.4300 06042022/2200 4.4200 06042022/2300 4.4200 07042022/0000 4.4200 07042022/0100 4.4200 07042022/0200 4.4100 07042022/0300 4.4100 07042022/0400 4.4100 07042022/0500 4.4100 07042022/0600 4.4200 07042022/0700 4.4400 07042022/0800 4.4500 07042022/0900 4.4400 07042022/1000 4.4400 07042022/1100 4.4400 07042022/1200 4.4400 07042022/1300 4.4400 07042022/1400 4.4400 07042022/1500 4.4400 07042022/1600 4.4500 07042022/1700 4.4400 07042022/1800 4.4400 07042022/1900 4.4200 07042022/2000 4.4200 07042022/2100 4.4100 07042022/2200 4.4100 07042022/2300 4.4100 08042022/0000 4.4000 08042022/0100 4.4000 08042022/0200 4.4000 08042022/0300 4.4000 08042022/0400 4.4000 08042022/0500 4.4000 08042022/0600 4.4100 08042022/0700 4.4300 08042022/0800 4.4300 08042022/0900 4.4300 08042022/1000 4.4300 08042022/1100 4.4300 08042022/1200 4.4300 08042022/1300 4.4300 08042022/1400 4.4300 08042022/1500 4.4200 08042022/1600 4.4300 08042022/1700 4.4300 08042022/1800 4.4300 08042022/1900 4.4100 08042022/2000 4.4100 08042022/2100 4.4000 08042022/2200 4.4000 08042022/2300 4.4000 09042022/0000 4.3900 09042022/0100 4.3900 09042022/0200 4.3900 09042022/0300 4.3900 09042022/0400 4.3900 09042022/0500 4.3900 09042022/0600 4.3900 09042022/0700 4.4100 09042022/0800 4.4100 09042022/0900 4.4100 09042022/1000 4.4200 09042022/1100 4.4200 09042022/1200 4.4100 09042022/1300 4.4200 09042022/1400 4.4100 09042022/1500 4.4100 09042022/1600 4.4100 09042022/1700 4.4100 09042022/1800 4.4200 09042022/1900 4.4000 09042022/2000 4.3900 09042022/2100 4.3900 09042022/2200 4.3900 09042022/2300 4.3900 10042022/0000 4.3900 10042022/0100 4.3900 10042022/0200 4.3800 10042022/0300 4.3800 10042022/0400 4.3800 10042022/0500 4.3800 10042022/0600 4.3800 10042022/0700 4.4000 10042022/0800 4.4000 10042022/0900 4.4100 10042022/1000 4.4000 10042022/1100 4.4100 10042022/1200 4.4100 10042022/1300 4.4100 10042022/1400 4.4100 10042022/1500 4.4100 10042022/1600 4.4100 10042022/1700 4.4000 10042022/1800 4.4000 10042022/1900 4.3900 10042022/2000 4.3800 10042022/2100 4.3800 10042022/2200 4.3800 10042022/2300 4.3700 11042022/0000 4.3700 11042022/0100 4.3700 11042022/0200 4.3700 11042022/0300 4.3700 11042022/0400 4.3700 11042022/0500 4.3700 11042022/0600 4.3700 11042022/0700 4.3700 11042022/0800 4.3900 11042022/0900 4.3900 11042022/1000 4.3900 11042022/1100 4.4000 11042022/1200 4.4000 11042022/1300 4.4000 11042022/1400 4.4000 11042022/1500 4.3900 11042022/1600 4.3900 11042022/1700 4.3900 11042022/1800 4.3900 11042022/1900 4.3800 11042022/2000 4.3700 11042022/2100 4.3700 11042022/2200 4.3600 11042022/2300 4.3600 12042022/0000 4.3600 12042022/0100 4.3600 12042022/0200 4.3600 12042022/0300 4.3600 12042022/0400 4.3600 12042022/0500 4.3600 12042022/0600 4.3600 12042022/0700 4.3800 12042022/0800 4.3700 12042022/0900 4.3800 12042022/1000 4.3900 12042022/1100 4.3800 12042022/1200 4.3800 12042022/1300 4.3700 12042022/1400 4.3800 12042022/1500 4.3800 12042022/1600 4.3800 12042022/1700 4.3700 12042022/1800 4.3800 12042022/1900 4.3600 12042022/2000 4.3600 12042022/2100 4.3600 12042022/2200 4.3500 12042022/2300 4.3500 13042022/0000 4.3500 13042022/0100 4.3500 13042022/0200 4.3500 13042022/0300 4.3500 13042022/0400 4.3500 13042022/0500 4.3500 13042022/0600 4.3500 13042022/0700 4.3700 13042022/0800 4.3700 13042022/0900 4.3700 13042022/1000 4.3800 13042022/1100 4.3700 13042022/1200 4.3800 13042022/1300 4.3700 13042022/1400 4.3700 13042022/1500 4.3700 13042022/1600 4.3700 13042022/1700 4.3700 13042022/1800 4.3700 13042022/1900 4.3600 13042022/2000 4.3500 13042022/2100 4.3500 13042022/2200 4.3500 13042022/2300 4.3400 14042022/0000 4.3500 14042022/0100 4.3400 14042022/0200 4.3400 14042022/0300 4.3400 14042022/0400 4.3400 14042022/0500 4.3400 14042022/0600 4.3500 14042022/0700 4.3600 14042022/0800 4.3600 14042022/0900 4.3600 14042022/1000 4.3600 14042022/1100 4.3700 14042022/1200 4.3700 14042022/1300 4.3700 14042022/1400 4.3700 14042022/1500 4.3700 14042022/1600 4.3600 14042022/1700 4.3600 14042022/1800 4.3600 14042022/1900 4.3500 14042022/2000 4.3400 14042022/2100 4.3400 14042022/2200 4.3400 14042022/2300 4.3400 15042022/0000 4.3400 15042022/0100 4.3300 15042022/0200 4.3300 15042022/0300 4.3300 15042022/0400 4.3300 15042022/0500 4.3300 15042022/0600 4.3400 15042022/0700 4.3700 15042022/0800 4.3600 15042022/0900 4.3600 15042022/1000 4.3600 15042022/1100 4.3600 15042022/1200 4.3600 15042022/1300 4.3600 15042022/1400 4.3600 15042022/1500 4.3600 15042022/1600 4.3600 15042022/1700 4.3500 15042022/1800 4.3500 15042022/1900 4.3400 15042022/2000 4.3400 15042022/2100 4.3300 15042022/2200 4.3300 15042022/2300 4.3200 16042022/0000 4.3200 16042022/0100 4.3200 16042022/0200 4.3200 16042022/0300 4.3200 16042022/0400 4.3200 16042022/0500 4.3200 16042022/0600 4.3300 16042022/0700 4.3500 16042022/0800 4.3500 16042022/0900 4.3500 16042022/1000 4.3500 16042022/1100 4.3500 16042022/1200 4.3500 16042022/1300 4.3500 16042022/1400 4.3500 16042022/1500 4.3500 16042022/1600 4.3500 16042022/1700 4.3400 16042022/1800 4.3400 16042022/1900 4.3300 16042022/2000 4.3200 16042022/2100 4.3200 16042022/2200 4.3200 16042022/2300 4.3200 17042022/0000 4.3200 17042022/0100 4.3200 17042022/0200 4.3100 17042022/0300 4.3100 17042022/0400 4.3100 17042022/0500 4.3100 17042022/0600 4.3300 17042022/0700 4.3300 17042022/0800 4.3400 17042022/0900 4.3500 17042022/1000 4.3400 17042022/1100 4.3400 17042022/1200 4.3400 17042022/1300 4.3400 17042022/1400 4.3400 17042022/1500 4.3400 17042022/1600 4.3300 17042022/1700 4.3300 17042022/1800 4.3300 17042022/1900 4.3300 17042022/2000 4.3200 17042022/2100 4.3100 17042022/2200 4.3100 17042022/2300 4.3100 18042022/0000 4.3100 18042022/0100 4.3100 18042022/0200 4.3100 18042022/0300 4.3100 18042022/0400 4.3000 18042022/0500 4.3100 18042022/0600 4.3200 18042022/0700 4.3300 18042022/0800 4.3300 18042022/0900 4.3400 18042022/1000 4.3300 18042022/1100 4.3300 18042022/1200 4.3300 18042022/1300 4.3300 18042022/1400 4.3400 18042022/1500 4.3400 18042022/1600 4.3300 18042022/1700 4.3200 18042022/1800 4.3200 18042022/1900 4.3100 18042022/2000 4.3100 18042022/2100 4.3100 18042022/2200 4.3000 18042022/2300 4.3000 19042022/0000 4.3000 19042022/0100 4.3000 19042022/0200 4.3000 19042022/0300 4.3000 19042022/0400 4.2900 19042022/0500 4.3000 19042022/0600 4.3000 19042022/0700 4.3200 19042022/0800 4.3300 19042022/0900 4.3300 19042022/1000 4.3300 19042022/1100 4.3200 19042022/1200 4.3300 19042022/1300 4.3300 19042022/1400 4.3200 19042022/1500 4.3200 19042022/1600 4.3200 19042022/1700 4.3100 19042022/1800 4.3200 19042022/1900 4.3100 19042022/2000 4.3000 19042022/2100 4.3000 19042022/2200 4.2900 19042022/2300 4.2900 20042022/0000 4.2900 20042022/0100 4.2900 20042022/0200 4.2900 20042022/0300 4.2900 20042022/0400 4.2900 20042022/0500 4.2900 20042022/0600 4.3000 20042022/0700 4.3100 20042022/0800 4.3200 20042022/0900 4.3100 20042022/1000 4.3100 20042022/1100 4.3100 20042022/1200 4.3100 20042022/1300 4.3100 20042022/1400 4.3100 20042022/1500 4.3200 20042022/1600 4.3100 20042022/1700 4.3100 20042022/1800 4.3100 20042022/1900 4.3000 20042022/2000 4.2900 20042022/2100 4.2900 20042022/2200 4.2900 20042022/2300 4.2800 21042022/0000 4.2800 21042022/0100 4.2800 21042022/0200 4.2800 21042022/0300 4.2800 21042022/0400 4.2800 21042022/0500 4.2800 21042022/0600 4.2900 21042022/0700 4.3000 21042022/0800 4.3100 21042022/0900 4.3100 21042022/1000 4.3100 21042022/1100 4.3100 21042022/1200 4.3100 21042022/1300 4.3000 21042022/1400 4.3100 21042022/1500 4.3100 21042022/1600 4.3100 21042022/1700 4.3000 21042022/1800 4.2900 21042022/1900 4.2900 21042022/2000 4.2800 21042022/2100 4.2800 21042022/2200 4.2700 21042022/2300 4.2700 22042022/0000 4.2700 22042022/0100 4.2700 22042022/0200 4.2700 22042022/0300 4.2700 22042022/0400 4.2600 22042022/0500 4.2700 22042022/0600 4.2800 22042022/0700 4.2900 22042022/0800 4.3000 22042022/0900 4.3000 22042022/1000 4.3000 22042022/1100 4.3000 22042022/1200 4.3000 22042022/1300 4.3000 22042022/1400 4.3000 22042022/1500 4.3000 22042022/1600 4.3000 22042022/1700 4.2900 22042022/1800 4.2800 22042022/1900 4.2800 22042022/2000 4.2700 22042022/2100 4.2700 22042022/2200 4.2700 22042022/2300 4.2600 23042022/0000 4.2600 23042022/0100 4.2600 23042022/0200 4.2600 23042022/0300 4.2500 23042022/0400 4.2500 23042022/0500 4.2600 23042022/0600 4.2700 23042022/0700 4.2900 23042022/0800 4.2900 23042022/0900 4.2900 23042022/1000 4.2900 23042022/1100 4.2900 23042022/1200 4.2900 23042022/1300 4.2900 23042022/1400 4.2900 23042022/1500 4.2800 23042022/1600 4.2800 23042022/1700 4.2700 23042022/1800 4.2700 23042022/1900 4.2700 23042022/2000 4.2600 23042022/2100 4.2500 23042022/2200 4.2500 23042022/2300 4.2400 24042022/0000 4.2400 24042022/0100 4.2500 24042022/0200 4.2400 24042022/0300 4.2400 24042022/0400 4.2300 24042022/0500 4.2400 24042022/0600 4.2500 24042022/0700 4.2600 24042022/0800 4.2700 24042022/0900 4.2700 24042022/1000 4.2700 24042022/1100 4.2700 24042022/1200 4.2600 24042022/1300 4.2600 24042022/1400 4.2700 24042022/1500 4.2700 24042022/1600 4.2600 24042022/1700 4.2500 24042022/1800 4.2500 24042022/1900 4.2500 24042022/2000 4.2400 24042022/2100 4.2400 24042022/2200 4.2300 24042022/2300 4.2300 25042022/0000 4.2200 25042022/0100 4.2200 25042022/0200 4.2200 25042022/0300 4.2200 25042022/0400 4.2200 25042022/0500 4.2200 25042022/0600 4.2200 25042022/0700 4.2200 25042022/0800 4.2400 25042022/0900 4.2400 25042022/1000 4.2400 25042022/1100 4.2500 25042022/1200 4.2600 25042022/1300 4.2600 25042022/1400 4.2600 25042022/1500 4.2500 25042022/1600 4.2500 25042022/1700 4.2400 25042022/1800 4.2400 25042022/1900 4.2400 25042022/2000 4.2300 25042022/2100 4.2200 25042022/2200 4.2200 25042022/2300 4.2100 26042022/0000 4.2100 26042022/0100 4.2000 26042022/0200 4.2000 26042022/0300 4.2000 26042022/0400 4.2000 26042022/0500 4.2000 26042022/0600 4.2100 26042022/0700 4.2300 26042022/0800 4.2300 26042022/0900 4.2400 26042022/1000 4.2300 26042022/1100 4.2300 26042022/1200 4.2400 26042022/1300 4.2300 26042022/1400 4.2300 26042022/1500 4.2300 26042022/1600 4.2200 26042022/1700 4.2200 26042022/1800 4.2100 26042022/1900 4.2100 26042022/2000 4.2000 26042022/2100 4.2000 26042022/2200 4.1900 26042022/2300 4.1900 27042022/0000 4.1900 27042022/0100 4.1900 27042022/0200 4.1800 27042022/0300 4.1800 27042022/0400 4.1800 27042022/0500 4.1800 27042022/0600 4.1900 27042022/0700 4.2100 27042022/0800 4.2100 27042022/0900 4.2200 27042022/1000 4.2200 27042022/1100 4.2200 27042022/1200 4.2200 27042022/1300 4.2200 27042022/1400 4.2200 27042022/1500 4.2200 27042022/1600 4.2200 27042022/1700 4.2000 27042022/1800 4.2000 27042022/1900 4.2000 27042022/2000 4.1900 27042022/2100 4.1900 27042022/2200 4.1900 27042022/2300 4.1800 28042022/0000 4.1800 28042022/0100 4.1700 28042022/0200 4.1700 28042022/0300 4.1700 28042022/0400 4.1700 28042022/0500 4.1700 28042022/0600 4.1900 28042022/0700 4.1900 28042022/0800 4.2000 28042022/0900 4.2000 28042022/1000 4.2000 28042022/1100 4.2100 28042022/1200 4.2100 28042022/1300 4.2100 28042022/1400 4.2000 28042022/1500 4.2000 28042022/1600 4.1900 28042022/1700 4.1900 28042022/1800 4.1900 28042022/1900 4.1900 28042022/2000 4.1800 28042022/2100 4.1700 28042022/2200 4.1700 28042022/2300 4.1700 29042022/0000 4.1600 29042022/0100 4.1600 29042022/0200 4.1600 29042022/0300 4.1600 29042022/0400 4.1500 29042022/0500 4.1600 29042022/0600 4.1700 29042022/0700 4.1800 29042022/0800 4.1800 29042022/0900 4.1800 29042022/1000 4.1800 29042022/1100 4.1900 29042022/1200 4.2000 29042022/1300 4.2000 29042022/1400 4.1900 29042022/1500 4.1900 29042022/1600 4.1900 29042022/1700 4.1800 29042022/1800 4.1800 29042022/1900 4.1700 29042022/2000 4.1700 29042022/2100 4.1700 29042022/2200 4.1600 29042022/2300 4.1600 30042022/0000 4.1500 30042022/0100 4.1500 30042022/0200 4.1500 30042022/0300 4.1500 30042022/0400 4.1500 30042022/0500 4.1500 30042022/0600 4.1600 30042022/0700 4.1700 30042022/0800 4.1700 30042022/0900 4.1700 30042022/1000 4.1800 30042022/1100 4.1700 30042022/1200 4.1800 30042022/1300 4.1800 30042022/1400 4.1900 30042022/1500 4.1800 30042022/1600 4.1800 30042022/1700 4.1800 30042022/1800 4.1700 30042022/1900 4.1600 30042022/2000 4.1600 30042022/2100 4.1500 30042022/2200 4.1500 30042022/2300 4.1500 01052022/0000 4.1400 01052022/0100 4.1400 01052022/0200 4.1400 01052022/0300 4.1400 01052022/0400 4.1300 01052022/0500 4.1400 01052022/0600 4.1600 01052022/0700 4.1700 01052022/0800 4.1700 01052022/0900 4.1800 01052022/1000 4.1800 01052022/1100 4.1700 01052022/1200 4.1800 01052022/1300 4.1800 01052022/1400 4.1700 01052022/1500 4.1700 01052022/1600 4.1700 01052022/1700 4.1600 01052022/1800 4.1600 01052022/1900 4.1600 01052022/2000 4.1500 01052022/2100 4.1500 01052022/2200 4.1400 01052022/2300 4.1400 02052022/0000 4.1300 02052022/0100 4.1300 02052022/0200 4.1300 02052022/0300 4.1300 02052022/0400 4.1300 02052022/0500 4.1300 02052022/0600 4.1300 02052022/0700 4.1500 02052022/0800 4.1700 02052022/0900 4.1600 02052022/1000 4.1600 02052022/1100 4.1700 02052022/1200 4.1600 02052022/1300 4.1700 02052022/1400 4.1700 02052022/1500 4.1500 02052022/1600 4.1600 02052022/1700 4.1500 02052022/1800 4.1500 02052022/1900 4.1400 02052022/2000 4.1400 02052022/2100 4.1300 02052022/2200 4.1300 02052022/2300 4.1300 03052022/0000 4.1200 03052022/0100 4.1200 03052022/0200 4.1200 03052022/0300 4.1200 03052022/0400 4.1100 03052022/0500 4.1200 03052022/0600 4.1300 03052022/0700 4.1400 03052022/0800 4.1500 03052022/0900 4.1500 03052022/1000 4.1600 03052022/1100 4.1600 03052022/1200 4.1600 03052022/1300 4.1600 03052022/1400 4.1600 03052022/1500 4.1600 03052022/1600 4.1500 03052022/1700 4.1400 03052022/1800 4.1400 03052022/1900 4.1400 03052022/2000 4.1300 03052022/2100 4.1300 03052022/2200 4.1200 03052022/2300 4.1200 04052022/0000 4.1100 04052022/0100 4.1100 04052022/0200 4.1100 04052022/0300 4.1100 04052022/0400 4.1100 04052022/0500 4.1100 04052022/0600 4.1300 04052022/0700 4.1400 04052022/0800 4.1400 04052022/0900 4.1400 04052022/1000 4.1400 04052022/1100 4.1400 04052022/1200 4.1300 04052022/1300 4.1400 04052022/1400 4.1300 04052022/1500 4.1300 04052022/1600 4.1300 04052022/1700 4.1300 04052022/1800 4.1200 04052022/1900 4.1200 04052022/2000 4.1100 04052022/2100 4.1100 04052022/2200 4.1000 04052022/2300 4.1000 05052022/0000 4.1000 05052022/0100 4.1000 05052022/0200 4.1000 05052022/0300 4.0900 05052022/0400 4.1000 05052022/0500 4.1000 05052022/0600 4.1200 05052022/0700 4.1100 05052022/0800 4.1200 05052022/0900 4.1400 05052022/1000 4.1300 05052022/1100 4.1400 05052022/1200 4.1400 05052022/1300 4.1300 05052022/1400 4.1300 05052022/1500 4.1300 05052022/1600 4.1300 05052022/1700 4.1200 05052022/1800 4.1200 05052022/1900 4.1200 05052022/2000 4.1100 05052022/2100 4.1100 05052022/2200 4.1000 05052022/2300 4.1000 06052022/0000 4.0900 06052022/0100 4.0900 06052022/0200 4.0900 06052022/0300 4.0900 06052022/0400 4.0900 06052022/0500 4.0900 06052022/0600 4.1100 06052022/0700 4.1100 06052022/0800 4.1200 06052022/0900 4.1200 06052022/1000 4.1200 06052022/1100 4.1200 06052022/1200 4.1200 06052022/1300 4.1200 06052022/1400 4.1100 06052022/1500 4.1100 06052022/1600 4.1000 06052022/1700 4.1000 06052022/1800 4.1000 06052022/1900 4.1000 06052022/2000 4.0900 06052022/2100 4.0900 06052022/2200 4.0900 06052022/2300 4.0800 07052022/0000 4.0800 07052022/0100 4.0800 07052022/0200 4.0800 07052022/0300 4.0800 07052022/0400 4.0700 07052022/0500 4.0800 07052022/0600 4.1000 07052022/0700 4.1000 07052022/0800 4.1100 07052022/0900 4.1200 07052022/1000 4.1200 07052022/1100 4.1100 07052022/1200 4.1100 07052022/1300 4.1100 07052022/1400 4.1200 07052022/1500 4.1200 07052022/1600 4.1100 07052022/1700 4.1000 07052022/1800 4.0900 07052022/1900 4.0900 07052022/2000 4.0900 07052022/2100 4.0900 07052022/2200 4.0800 07052022/2300 4.0800 08052022/0000 4.0800 08052022/0100 4.0700 08052022/0200 4.0700 08052022/0300 4.0700 08052022/0400 4.0700 08052022/0500 4.0700 08052022/0600 4.0900 08052022/0700 4.0900 08052022/0800 4.0900 08052022/0900 4.1000 08052022/1000 4.1000 08052022/1100 4.1100 08052022/1200 4.1100 08052022/1300 4.1100 08052022/1400 4.1100 08052022/1500 4.1100 08052022/1600 4.1000 08052022/1700 4.0900 08052022/1800 4.0900 08052022/1900 4.0900 08052022/2000 4.0800 08052022/2100 4.0800 08052022/2200 4.0700 08052022/2300 4.0700 09052022/0000 4.0700 09052022/0100 4.0600 09052022/0200 4.0600 09052022/0300 4.0600 09052022/0400 4.0600 09052022/0500 4.0700 09052022/0600 4.0800 09052022/0700 4.0800 09052022/0800 4.0800 09052022/0900 4.0900 09052022/1000 4.0900 09052022/1100 4.0900 09052022/1200 4.0900 09052022/1300 4.0900 09052022/1400 4.0900 09052022/1500 4.0900 09052022/1600 4.0900 09052022/1700 4.0800 09052022/1800 4.0700 09052022/1900 4.0700 09052022/2000 4.0700 09052022/2100 4.0600 09052022/2200 4.0600 09052022/2300 4.0600 10052022/0000 4.0600 10052022/0100 4.0500 10052022/0200 4.0500 10052022/0300 4.0500 10052022/0400 4.0500 10052022/0500 4.0500 10052022/0600 4.0600 10052022/0700 4.0700 10052022/0800 4.0800 10052022/0900 4.0800 10052022/1000 4.0800 10052022/1100 4.0800 10052022/1200 4.0800 10052022/1300 4.0700 10052022/1400 4.0700 10052022/1500 4.0700 10052022/1600 4.0700 10052022/1700 4.0700 10052022/1800 4.0700 10052022/1900 4.0700 10052022/2000 4.0700 10052022/2100 4.0600 10052022/2200 4.0600 10052022/2300 4.0500 11052022/0000 4.0500 11052022/0100 4.0500 11052022/0200 4.0500 11052022/0300 4.0500 11052022/0400 4.0400 11052022/0500 4.0500 11052022/0600 4.0700 11052022/0700 4.0800 11052022/0800 4.0900 11052022/0900 4.0800 11052022/1000 4.0800 11052022/1100 4.0800 11052022/1200 4.0700 11052022/1300 4.0800 11052022/1400 4.0800 11052022/1500 4.0700 11052022/1600 4.0700 11052022/1700 4.0600 11052022/1800 4.0600 11052022/1900 4.0600 11052022/2000 4.0600 11052022/2100 4.0600 11052022/2200 4.0500 11052022/2300 4.0500 12052022/0000 4.0400 12052022/0100 4.0400 12052022/0200 4.0400 12052022/0300 4.0400 12052022/0400 4.0400 12052022/0500 4.0400 12052022/0600 4.0400 12052022/0700 4.0600 12052022/0800 4.0600 12052022/0900 4.0700 12052022/1000 4.0700 12052022/1100 4.0700 12052022/1200 4.0600 12052022/1300 4.0700 12052022/1400 4.0700 12052022/1500 4.0600 12052022/1600 4.0600 12052022/1700 4.0500 12052022/1800 4.0600 12052022/1900 4.0500 12052022/2000 4.0500 12052022/2100 4.0400 12052022/2200 4.0400 12052022/2300 4.0400 13052022/0000 4.0300 13052022/0100 4.0300 13052022/0200 4.0300 13052022/0300 4.0300 13052022/0400 4.0300 13052022/0500 4.0400 13052022/0600 4.0400 13052022/0700 4.0500 13052022/0800 4.0500 13052022/0900 4.0600 13052022/1000 4.0500 13052022/1100 4.0500 13052022/1200 4.0600 13052022/1300 4.0500 13052022/1400 4.0500 13052022/1500 4.0500 13052022/1600 4.0500 13052022/1700 4.0400 13052022/1800 4.0400 13052022/1900 4.0400 13052022/2000 4.0400 13052022/2100 4.0300 13052022/2200 4.0300 13052022/2300 4.0300 14052022/0000 4.0200 14052022/0100 4.0200 14052022/0200 4.0200 14052022/0300 4.0200 14052022/0400 4.0100 14052022/0500 4.0200 14052022/0600 4.0400 14052022/0700 4.0500 14052022/0800 4.0400 14052022/0900 4.0500 14052022/1000 4.0500 14052022/1100 4.0500 14052022/1200 4.0500 14052022/1300 4.0500 14052022/1400 4.0500 14052022/1500 4.0600 14052022/1600 4.0400 14052022/1700 4.0400 14052022/1800 4.0400 14052022/1900 4.0400 14052022/2000 4.0300 14052022/2100 4.0300 14052022/2200 4.0200 14052022/2300 4.0200 15052022/0000 4.0200 15052022/0100 4.0100 15052022/0200 4.0100 15052022/0300 4.0100 15052022/0400 4.0100 15052022/0500 4.0100 15052022/0600 4.0300 15052022/0700 4.0400 15052022/0800 4.0400 15052022/0900 4.0500 15052022/1000 4.0500 15052022/1100 4.0400 15052022/1200 4.0400 15052022/1300 4.0400 15052022/1400 4.0500 15052022/1500 4.0400 15052022/1600 4.0400 15052022/1700 4.0400 15052022/1800 4.0300 15052022/1900 4.0300 15052022/2000 4.0300 15052022/2100 4.0200 15052022/2200 4.0200 15052022/2300 4.0100 16052022/0000 4.0100 16052022/0100 4.0100 16052022/0200 4.0000 16052022/0300 4.0000 16052022/0400 4.0000 16052022/0500 4.0100 16052022/0600 4.0200 16052022/0700 4.0300 16052022/0800 4.0400 16052022/0900 4.0400 16052022/1000 4.0400 16052022/1100 4.0500 16052022/1200 4.0500 16052022/1300 4.0400 16052022/1400 4.0400 16052022/1500 4.0300 16052022/1600 4.0300 16052022/1700 4.0300 16052022/1800 4.0200 16052022/1900 4.0200 16052022/2000 4.0200 16052022/2100 4.0100 16052022/2200 4.0100 16052022/2300 4.0100 17052022/0000 4.0000 17052022/0100 4.0000 17052022/0200 4.0000 17052022/0300 3.9900 17052022/0400 3.9900 17052022/0500 4.0000 17052022/0600 4.0200 17052022/0700 4.0300 17052022/0800 4.0200 17052022/0900 4.0300 17052022/1000 4.0200 17052022/1100 4.0300 17052022/1200 4.0300 17052022/1300 4.0200 17052022/1400 4.0200 17052022/1500 4.0200 17052022/1600 4.0100 17052022/1700 4.0100 17052022/1800 4.0100 17052022/1900 4.0100 17052022/2000 4.0100 17052022/2100 4.0000 17052022/2200 4.0000 17052022/2300 3.9900 18052022/0000 3.9900 18052022/0100 3.9900 18052022/0200 3.9900 18052022/0300 3.9800 18052022/0400 3.9900 18052022/0500 3.9900 18052022/0600 4.0100 18052022/0700 4.0100 18052022/0800 4.0100 18052022/0900 4.0200 18052022/1000 4.0100 18052022/1100 4.0100 18052022/1200 4.0200 18052022/1300 4.0200 18052022/1400 4.0100 18052022/1500 4.0100 18052022/1600 4.0100 18052022/1700 4.0000 18052022/1800 4.0000 18052022/1900 4.0000 18052022/2000 4.0000 18052022/2100 4.0000 18052022/2200 3.9900 18052022/2300 3.9900 19052022/0000 3.9900 19052022/0100 3.9800 19052022/0200 3.9800 19052022/0300 3.9800 19052022/0400 3.9800 19052022/0500 3.9900 19052022/0600 4.0000 19052022/0700 4.0100 19052022/0800 4.0200 19052022/0900 4.0200 19052022/1000 4.0200 19052022/1100 4.0200 19052022/1200 4.0200 19052022/1300 4.0100 19052022/1400 4.0100 19052022/1500 4.0100 19052022/1600 4.0100 19052022/1700 4.0000 19052022/1800 4.0000 19052022/1900 3.9900 19052022/2000 3.9900 19052022/2100 3.9900 19052022/2200 3.9800 19052022/2300 3.9800 20052022/0000 3.9800 20052022/0100 3.9700 20052022/0200 3.9700 20052022/0300 3.9700 20052022/0400 3.9700 20052022/0500 3.9800 20052022/0600 3.9900 20052022/0700 4.0100 20052022/0800 4.0100 20052022/0900 4.0100 20052022/1000 4.0100 20052022/1100 4.0000 20052022/1200 4.0000 20052022/1300 4.0000 20052022/1400 4.0000 20052022/1500 4.0000 20052022/1600 3.9900 20052022/1700 3.9900 20052022/1800 3.9900 20052022/1900 3.9900 20052022/2000 3.9900 20052022/2100 3.9800 20052022/2200 3.9800 20052022/2300 3.9700 21052022/0000 3.9700 21052022/0100 3.9700 21052022/0200 3.9600 21052022/0300 3.9600 21052022/0400 3.9600 21052022/0500 3.9700 21052022/0600 3.9700 21052022/0700 3.9800 21052022/0800 3.9800 21052022/0900 3.9900 21052022/1000 4.0000 21052022/1100 3.9900 21052022/1200 4.0000 21052022/1300 3.9900 21052022/1400 3.9900 21052022/1500 3.9900 21052022/1600 3.9900 21052022/1700 3.9900 21052022/1800 3.9800 21052022/1900 3.9800 21052022/2000 3.9800 21052022/2100 3.9700 21052022/2200 3.9700 21052022/2300 3.9600 22052022/0000 3.9600 22052022/0100 3.9600 22052022/0200 3.9600 22052022/0300 3.9600 22052022/0400 3.9600 22052022/0500 3.9600 22052022/0600 3.9800 22052022/0700 3.9900 22052022/0800 3.9900 22052022/0900 3.9900 22052022/1000 3.9800 22052022/1100 3.9800 22052022/1200 3.9800 22052022/1300 3.9800 22052022/1400 3.9800 22052022/1500 3.9800 22052022/1600 3.9800 22052022/1700 3.9800 22052022/1800 3.9700 22052022/1900 3.9700 22052022/2000 3.9700 22052022/2100 3.9600 22052022/2200 3.9600 22052022/2300 3.9600 23052022/0000 3.9600 23052022/0100 3.9500 23052022/0200 3.9500 23052022/0300 3.9500 23052022/0400 3.9500 23052022/0500 3.9500 23052022/0600 3.9700 23052022/0700 3.9800 23052022/0800 3.9800 23052022/0900 3.9800 23052022/1000 3.9900 23052022/1100 3.9800 23052022/1200 3.9800 23052022/1300 3.9800 23052022/1400 3.9700 23052022/1500 3.9600 23052022/1600 3.9600 23052022/1700 3.9600 23052022/1800 3.9600 23052022/1900 3.9600 23052022/2000 3.9600 23052022/2100 3.9500 23052022/2200 3.9500 23052022/2300 3.9500 24052022/0000 3.9400 24052022/0100 3.9400 24052022/0200 3.9400 24052022/0300 3.9400 24052022/0400 3.9400 24052022/0500 3.9400 24052022/0600 3.9400 24052022/0700 3.9500 24052022/0800 3.9700 24052022/0900 3.9600 24052022/1000 3.9700 24052022/1100 3.9600 24052022/1200 3.9700 24052022/1300 3.9700 24052022/1400 3.9700 24052022/1500 3.9700 24052022/1600 3.9600 24052022/1700 3.9600 24052022/1800 3.9600 24052022/1900 3.9600 24052022/2000 3.9500 24052022/2100 3.9500 24052022/2200 3.9400 24052022/2300 3.9400 25052022/0000 3.9400 25052022/0100 3.9400 25052022/0200 3.9300 25052022/0300 3.9300 25052022/0400 3.9300 25052022/0500 3.9400 25052022/0600 3.9400 25052022/0700 3.9600 25052022/0800 3.9500 25052022/0900 3.9700 25052022/1000 3.9600 25052022/1100 3.9700 25052022/1200 3.9600 25052022/1300 3.9700 25052022/1400 3.9600 25052022/1500 3.9600 25052022/1600 3.9500 25052022/1700 3.9500 25052022/1800 3.9500 25052022/1900 3.9500 25052022/2000 3.9400 25052022/2100 3.9400 25052022/2200 3.9400 25052022/2300 3.9300 26052022/0000 3.9300 26052022/0100 3.9300 26052022/0200 3.9300 26052022/0300 3.9300 26052022/0400 3.9300 26052022/0500 3.9300 26052022/0600 3.9400 26052022/0700 3.9500 26052022/0800 3.9600 26052022/0900 3.9600 26052022/1000 3.9600 26052022/1100 3.9600 26052022/1200 3.9600 26052022/1300 3.9600 26052022/1400 3.9500 26052022/1500 3.9500 26052022/1600 3.9500 26052022/1700 3.9500 26052022/1800 3.9500 26052022/1900 3.9400 26052022/2000 3.9400 26052022/2100 3.9300 26052022/2200 3.9300 26052022/2300 3.9300 27052022/0000 3.9200 27052022/0100 3.9200 27052022/0200 3.9200 27052022/0300 3.9200 27052022/0400 3.9200 27052022/0500 3.9200 27052022/0600 3.9200 27052022/0700 3.9300 27052022/0800 3.9400 27052022/0900 3.9400 27052022/1000 3.9500 27052022/1100 3.9400 27052022/1200 3.9500 27052022/1300 3.9600 27052022/1400 3.9600 27052022/1500 3.9500 27052022/1600 3.9500 27052022/1700 3.9400 27052022/1800 3.9400 27052022/1900 3.9400 27052022/2000 3.9300 27052022/2100 3.9300 27052022/2200 3.9200 27052022/2300 3.9200 28052022/0000 3.9200 28052022/0100 3.9200 28052022/0200 3.9100 28052022/0300 3.9100 28052022/0400 3.9100 28052022/0500 3.9100 28052022/0600 3.9100 28052022/0700 3.9200 28052022/0800 3.9300 28052022/0900 3.9300 28052022/1000 3.9500 28052022/1100 3.9400 28052022/1200 3.9300 28052022/1300 3.9300 28052022/1400 3.9300 28052022/1500 3.9300 28052022/1600 3.9200 28052022/1700 3.9300 28052022/1800 3.9200 28052022/1900 3.9200 28052022/2000 3.9200 28052022/2100 3.9200 28052022/2200 3.9100 28052022/2300 3.9100 29052022/0000 3.9100 29052022/0100 3.9000 29052022/0200 3.9100 29052022/0300 3.9000 29052022/0400 3.9000 29052022/0500 3.9100 29052022/0600 3.9100 29052022/0700 3.9200 29052022/0800 3.9300 29052022/0900 3.9400 29052022/1000 3.9300 29052022/1100 3.9300 29052022/1200 3.9300 29052022/1300 3.9300 29052022/1400 3.9300 29052022/1500 3.9300 29052022/1600 3.9300 29052022/1700 3.9200 29052022/1800 3.9200 29052022/1900 3.9200 29052022/2000 3.9200 29052022/2100 3.9200 29052022/2200 3.9100 29052022/2300 3.9100 30052022/0000 3.9000 30052022/0100 3.9000 30052022/0200 3.9000 30052022/0300 3.9000 30052022/0400 3.9000 30052022/0500 3.9000 30052022/0600 3.9200 30052022/0700 3.9200 30052022/0800 3.9300 30052022/0900 3.9400 30052022/1000 3.9300 30052022/1100 3.9300 30052022/1200 3.9400 30052022/1300 3.9200 30052022/1400 3.9200 30052022/1500 3.9300 30052022/1600 3.9200 30052022/1700 3.9200 30052022/1800 3.9200 30052022/1900 3.9200 30052022/2000 3.9100 30052022/2100 3.9100 30052022/2200 3.9000 30052022/2300 3.9000 31052022/0000 3.9000 31052022/0100 3.9000 31052022/0200 3.8900 31052022/0300 3.8900 31052022/0400 3.8900 31052022/0500 3.8900 31052022/0600 3.8900 31052022/0700 3.8900 31052022/0800 3.9000 31052022/0900 3.9200 31052022/1000 3.9300 31052022/1100 3.9300 31052022/1200 3.9200 31052022/1300 3.9300 31052022/1400 3.9200 31052022/1500 3.9100 31052022/1600 3.9200 31052022/1700 3.9100 31052022/1800 3.9200 31052022/1900 3.9100 31052022/2000 3.9100 31052022/2100 3.9000 31052022/2200 3.9000 31052022/2300 3.9000 01062022/0000 3.9000 01062022/0100 3.9000 01062022/0200 3.9000 01062022/0300 3.9000 01062022/0400 3.9000 01062022/0500 3.9100 01062022/0600 3.9200 01062022/0700 3.9300 01062022/0800 3.9400 01062022/0900 3.9500 01062022/1000 3.9600 01062022/1100 3.9700 01062022/1200 3.9800 01062022/1300 3.9900 01062022/1400 3.9900 01062022/1500 3.9900 01062022/1600 3.9900 01062022/1700 3.9900 01062022/1800 3.9900 01062022/1900 4.0000 01062022/2000 4.0000 01062022/2100 4.0000 01062022/2200 4.0100 01062022/2300 4.0100 02062022/0000 4.0100 02062022/0100 4.0100 02062022/0200 4.0200 02062022/0300 4.0200 02062022/0400 4.0300 02062022/0500 4.0400 02062022/0600 4.0500 02062022/0700 4.0700 02062022/0800 4.0800 02062022/0900 4.0900 02062022/1000 4.1000 02062022/1100 4.1100 02062022/1200 4.1100 02062022/1300 4.1000 02062022/1400 4.1100 02062022/1500 4.1100 02062022/1600 4.1200 02062022/1700 4.1200 02062022/1800 4.1200 02062022/1900 4.1200 02062022/2000 4.1200 02062022/2100 4.1200 02062022/2200 4.1200 02062022/2300 4.1200 03062022/0000 4.1200 03062022/0100 4.1200 03062022/0200 4.1300 03062022/0300 4.1300 03062022/0400 4.1400 03062022/0500 4.1400 03062022/0600 4.1400 03062022/0700 4.1500 03062022/0800 4.1700 03062022/0900 4.1700 03062022/1000 4.1800 03062022/1100 4.1800 03062022/1200 4.1900 03062022/1300 4.1900 03062022/1400 4.2000 03062022/1500 4.1900 03062022/1600 4.2000 03062022/1700 4.2000 03062022/1800 4.2000 03062022/1900 4.2000 03062022/2000 4.2000 03062022/2100 4.2000 03062022/2200 4.2000 03062022/2300 4.2000 04062022/0000 4.2000 04062022/0100 4.2000 04062022/0200 4.2100 04062022/0300 4.2100 04062022/0400 4.2200 04062022/0500 4.2200 04062022/0600 4.2300 04062022/0700 4.2400 04062022/0800 4.2700 04062022/0900 4.2700 04062022/1000 4.2800 04062022/1100 4.2800 04062022/1200 4.2800 04062022/1300 4.2900 04062022/1400 4.2900 04062022/1500 4.2800 04062022/1600 4.2800 04062022/1700 4.2800 04062022/1800 4.2800 04062022/1900 4.2800 04062022/2000 4.2800 04062022/2100 4.2800 04062022/2200 4.2700 04062022/2300 4.2700 05062022/0000 4.2700 05062022/0100 4.2800 05062022/0200 4.2700 05062022/0300 4.2800 05062022/0400 4.2800 05062022/0500 4.2800 05062022/0600 4.3000 05062022/0700 4.3100 05062022/0800 4.3200 05062022/0900 4.3300 05062022/1000 4.3400 05062022/1100 4.3400 05062022/1200 4.3500 05062022/1300 4.3600 05062022/1400 4.3500 05062022/1500 4.3500 05062022/1600 4.3400 05062022/1700 4.3400 05062022/1800 4.3400 05062022/1900 4.3500 05062022/2000 4.3500 05062022/2100 4.3500 05062022/2200 4.3400 05062022/2300 4.3500 06062022/0000 4.3500 06062022/0100 4.3500 06062022/0200 4.3600 06062022/0300 4.3600 06062022/0400 4.3700 06062022/0500 4.3800 06062022/0600 4.3900 06062022/0700 4.4100 06062022/0800 4.4200 06062022/0900 4.4300 06062022/1000 4.4300 06062022/1100 4.4300 06062022/1200 4.4500 06062022/1300 4.4400 06062022/1400 4.4500 06062022/1500 4.4400 06062022/1600 4.4500 06062022/1700 4.4500 06062022/1800 4.4500 06062022/1900 4.4500 06062022/2000 4.4500 06062022/2100 4.4500 06062022/2200 4.4500 06062022/2300 4.4500 07062022/0000 4.4500 07062022/0100 4.4500 07062022/0200 4.4400 07062022/0300 4.4400 07062022/0400 4.4500 07062022/0500 4.4500 07062022/0600 4.4600 07062022/0700 4.4800 07062022/0800 4.4900 07062022/0900 4.4900 07062022/1000 4.4900 07062022/1100 4.4900 07062022/1200 4.4900 07062022/1300 4.4900 07062022/1400 4.4800 07062022/1500 4.4800 07062022/1600 4.4800 07062022/1700 4.4800 07062022/1800 4.4800 07062022/1900 4.4800 07062022/2000 4.4800 07062022/2100 4.4800 07062022/2200 4.4700 07062022/2300 4.4700 08062022/0000 4.4700 08062022/0100 4.4700 08062022/0200 4.4700 08062022/0300 4.4700 08062022/0400 4.4700 08062022/0500 4.4800 08062022/0600 4.4900 08062022/0700 4.5000 08062022/0800 4.5000 08062022/0900 4.5000 08062022/1000 4.5000 08062022/1100 4.4900 08062022/1200 4.4900 08062022/1300 4.4900 08062022/1400 4.4900 08062022/1500 4.4900 08062022/1600 4.4900 08062022/1700 4.5000 08062022/1800 4.4900 08062022/1900 4.4900 08062022/2000 4.4900 08062022/2100 4.4800 08062022/2200 4.4800 08062022/2300 4.4700 09062022/0000 4.4700 09062022/0100 4.4700 09062022/0200 4.4700 09062022/0300 4.4700 09062022/0400 4.4700 09062022/0500 4.4700 09062022/0600 4.4700 09062022/0700 4.4800 09062022/0800 4.5000 09062022/0900 4.5100 09062022/1000 4.5200 09062022/1100 4.5200 09062022/1200 4.5200 09062022/1300 4.5100 09062022/1400 4.5200 09062022/1500 4.5100 09062022/1600 4.5100 09062022/1700 4.5100 09062022/1800 4.5100 09062022/1900 4.5000 09062022/2000 4.5000 09062022/2100 4.5000 09062022/2200 4.5000 09062022/2300 4.4900 10062022/0000 4.4900 10062022/0100 4.4900 10062022/0200 4.4900 10062022/0300 4.4900 10062022/0400 4.4900 10062022/0500 4.4900 10062022/0600 4.5000 10062022/0700 4.5100 10062022/0800 4.5200 10062022/0900 4.5200 10062022/1000 4.5200 10062022/1100 4.5200 10062022/1200 4.5200 10062022/1300 4.5200 10062022/1400 4.5200 10062022/1500 4.5200 10062022/1600 4.5100 10062022/1700 4.5100 10062022/1800 4.5100 10062022/1900 4.5100 10062022/2000 4.5100 10062022/2100 4.5100 10062022/2200 4.5100 10062022/2300 4.5000 11062022/0000 4.5000 11062022/0100 4.5000 11062022/0200 4.4900 11062022/0300 4.4900 11062022/0400 4.5000 11062022/0500 4.5000 11062022/0600 4.5100 11062022/0700 4.5200 11062022/0800 4.5300 11062022/0900 4.5300 11062022/1000 4.5200 11062022/1100 4.5200 11062022/1200 4.5200 11062022/1300 4.5300 11062022/1400 4.5200 11062022/1500 4.5200 11062022/1600 4.5200 11062022/1700 4.5200 11062022/1800 4.5200 11062022/1900 4.5200 11062022/2000 4.5100 11062022/2100 4.5100 11062022/2200 4.5000 11062022/2300 4.5000 12062022/0000 4.5000 12062022/0100 4.5000 12062022/0200 4.5000 12062022/0300 4.5000 12062022/0400 4.5000 12062022/0500 4.5000 12062022/0600 4.5100 12062022/0700 4.5200 12062022/0800 4.5200 12062022/0900 4.5300 12062022/1000 4.5400 12062022/1100 4.5300 12062022/1200 4.5300 12062022/1300 4.5300 12062022/1400 4.5300 12062022/1500 4.5200 12062022/1600 4.5200 12062022/1700 4.5300 12062022/1800 4.5300 12062022/1900 4.5300 12062022/2000 4.5200 12062022/2100 4.5200 12062022/2200 4.5200 12062022/2300 4.5200 13062022/0000 4.5100 13062022/0100 4.5100 13062022/0200 4.5100 13062022/0300 4.5000 13062022/0400 4.5100 13062022/0500 4.5200 13062022/0600 4.5200 13062022/0700 4.5300 13062022/0800 4.5300 13062022/0900 4.5500 13062022/1000 4.5400 13062022/1100 4.5400 13062022/1200 4.5300 13062022/1300 4.5300 13062022/1400 4.5400 13062022/1500 4.5400 13062022/1600 4.5400 13062022/1700 4.5300 13062022/1800 4.5300 13062022/1900 4.5300 13062022/2000 4.5300 13062022/2100 4.5200 13062022/2200 4.5200 13062022/2300 4.5100 14062022/0000 4.5100 14062022/0100 4.5100 14062022/0200 4.5100 14062022/0300 4.5100 14062022/0400 4.5100 14062022/0500 4.5200 14062022/0600 4.5200 14062022/0700 4.5200 14062022/0800 4.5300 14062022/0900 4.5500 14062022/1000 4.5600 14062022/1100 4.5500 14062022/1200 4.5600 14062022/1300 4.5600 14062022/1400 4.5500 14062022/1500 4.5400 14062022/1600 4.5400 14062022/1700 4.5400 14062022/1800 4.5400 14062022/1900 4.5400 14062022/2000 4.5400 14062022/2200 4.5300 14062022/2300 4.5300 15062022/0000 4.5300 15062022/0100 4.5200 15062022/0200 4.5200 15062022/0300 4.5200 15062022/0400 4.5200 15062022/0500 4.5300 15062022/0600 4.5300 15062022/0700 4.5500 15062022/0800 4.5600 15062022/0900 4.5600 15062022/1000 4.5600 15062022/1100 4.5700 15062022/1200 4.5600 15062022/1300 4.5600 15062022/1400 4.5700 15062022/1500 4.5600 15062022/1600 4.5600 15062022/1700 4.5600 15062022/1800 4.5600 15062022/1900 4.5500 15062022/2000 4.5500 15062022/2100 4.5500 15062022/2200 4.5400 15062022/2300 4.5400 16062022/0000 4.5300 16062022/0100 4.5300 16062022/0200 4.5300 16062022/0300 4.5300 16062022/0400 4.5300 16062022/0500 4.5300 16062022/0600 4.5500 16062022/0700 4.5500 16062022/0800 4.5600 16062022/0900 4.5600 16062022/1000 4.5600 16062022/1100 4.5600 16062022/1200 4.5500 16062022/1300 4.5600 16062022/1400 4.5600 16062022/1500 4.5600 16062022/1600 4.5600 16062022/1700 4.5500 16062022/1800 4.5600 16062022/1900 4.5500 16062022/2000 4.5400 16062022/2100 4.5400 16062022/2200 4.5400 16062022/2300 4.5400 17062022/0000 4.5300 17062022/0100 4.5300 17062022/0200 4.5300 17062022/0300 4.5300 17062022/0400 4.5300 17062022/0500 4.5300 17062022/0600 4.5300 17062022/0700 4.5600 17062022/0800 4.5700 17062022/0900 4.5600 17062022/1000 4.5600 17062022/1100 4.5600 17062022/1200 4.5700 17062022/1300 4.5700 17062022/1400 4.5600 17062022/1500 4.5500 17062022/1600 4.5500 17062022/1700 4.5500 17062022/1800 4.5500 17062022/1900 4.5400 17062022/2000 4.5400 17062022/2100 4.5400 17062022/2200 4.5400 17062022/2300 4.5300 18062022/0000 4.5300 18062022/0100 4.5300 18062022/0200 4.5300 18062022/0300 4.5300 18062022/0400 4.5300 18062022/0500 4.5400 18062022/0600 4.5300 18062022/0700 4.5300 18062022/0800 4.5400 18062022/0900 4.5600 18062022/1000 4.5500 18062022/1100 4.5600 18062022/1200 4.5600 18062022/1300 4.5600 18062022/1400 4.5600 18062022/1500 4.5600 18062022/1600 4.5600 18062022/1700 4.5600 18062022/1800 4.5600 18062022/1900 4.5600 18062022/2000 4.5600 18062022/2100 4.5500 18062022/2200 4.5500 18062022/2300 4.5400 19062022/0000 4.5400 19062022/0100 4.5400 19062022/0200 4.5300 19062022/0300 4.5300 19062022/0400 4.5400 19062022/0500 4.5400 19062022/0600 4.5500 19062022/0700 4.5600 19062022/0800 4.5800 19062022/0900 4.5800 19062022/1000 4.5700 19062022/1100 4.5900 19062022/1200 4.5700 19062022/1300 4.5800 19062022/1400 4.5700 19062022/1500 4.5700 19062022/1600 4.5600 19062022/1700 4.5600 19062022/1800 4.5600 19062022/1900 4.5600 19062022/2000 4.5500 19062022/2100 4.5500 19062022/2200 4.5500 19062022/2300 4.5400 20062022/0000 4.5400 20062022/0100 4.5400 20062022/0200 4.5400 20062022/0300 4.5400 20062022/0400 4.5400 20062022/0500 4.5500 20062022/0600 4.5500 20062022/0700 4.5700 20062022/0800 4.5900 20062022/0900 4.5900 20062022/1000 4.5900 20062022/1100 4.5900 20062022/1200 4.5900 20062022/1300 4.5900 20062022/1400 4.5900 20062022/1500 4.5800 20062022/1600 4.5700 20062022/1700 4.5700 20062022/1800 4.5700 20062022/1900 4.5700 20062022/2000 4.5700 20062022/2100 4.5600 20062022/2200 4.5600 20062022/2300 4.5600 21062022/0000 4.5500 21062022/0100 4.5500 21062022/0200 4.5500 21062022/0300 4.5500 21062022/0400 4.5500 21062022/0500 4.5500 21062022/0600 4.5500 21062022/0700 4.5600 21062022/0800 4.5600 21062022/0900 4.5700 21062022/1000 4.5700 21062022/1100 4.5700 21062022/1200 4.5900 21062022/1300 4.5800 21062022/1400 4.5700 21062022/1500 4.5700 21062022/1600 4.5700 21062022/1700 4.5700 21062022/1800 4.5700 21062022/1900 4.5700 21062022/2000 4.5700 21062022/2100 4.5700 21062022/2200 4.5600 21062022/2300 4.5600 22062022/0000 4.5600 22062022/0100 4.5500 22062022/0200 4.5500 22062022/0300 4.5500 22062022/0400 4.5500 22062022/0500 4.5500 22062022/0600 4.5600 22062022/0700 4.5700 22062022/0800 4.5800 22062022/0900 4.6000 22062022/1000 4.5800 22062022/1100 4.5900 22062022/1200 4.5900 22062022/1300 4.5900 22062022/1400 4.5900 22062022/1500 4.5800 22062022/1600 4.5800 22062022/1700 4.5800 22062022/1800 4.5800 22062022/1900 4.5700 22062022/2000 4.5700 22062022/2100 4.5600 22062022/2200 4.5600 22062022/2300 4.5600 23062022/0000 4.5600 23062022/0100 4.5600 23062022/0200 4.5500 23062022/0300 4.5500 23062022/0400 4.5500 23062022/0500 4.5600 23062022/0600 4.5600 23062022/0700 4.5600 23062022/0800 4.5800 23062022/0900 4.5800 23062022/1000 4.5800 23062022/1100 4.5900 23062022/1200 4.6000 23062022/1300 4.6000 23062022/1400 4.6000 23062022/1500 4.5900 23062022/1600 4.5800 23062022/1700 4.5800 23062022/1800 4.5700 23062022/1900 4.5700 23062022/2000 4.5700 23062022/2100 4.5700 23062022/2200 4.5600 23062022/2300 4.5600 24062022/0000 4.5600 24062022/0100 4.5600 24062022/0200 4.5600 24062022/0300 4.5600 24062022/0400 4.5600 24062022/0500 4.5600 24062022/0600 4.5600 24062022/0700 4.5800 24062022/0800 4.5900 24062022/0900 4.5900 24062022/1000 4.6000 24062022/1100 4.5900 24062022/1200 4.6000 24062022/1300 4.5900 24062022/1400 4.5900 24062022/1500 4.5800 24062022/1600 4.5800 24062022/1700 4.5700 24062022/1800 4.5700 24062022/1900 4.5700 24062022/2000 4.5700 24062022/2100 4.5600 24062022/2200 4.5600 24062022/2300 4.5600 25062022/0000 4.5600 25062022/0100 4.5600 25062022/0200 4.5500 25062022/0300 4.5500 25062022/0400 4.5500 25062022/0500 4.5600 25062022/0600 4.5600 25062022/0700 4.5700 25062022/0800 4.5900 25062022/0900 4.5800 25062022/1000 4.5800 25062022/1100 4.5900 25062022/1200 4.5800 25062022/1300 4.5800 25062022/1400 4.5700 25062022/1500 4.5600 25062022/1600 4.5700 25062022/1700 4.5600 25062022/1800 4.5600 25062022/1900 4.5600 25062022/2000 4.5600 25062022/2100 4.5500 25062022/2200 4.5500 25062022/2300 4.5500 26062022/0000 4.5500 26062022/0100 4.5500 26062022/0200 4.5400 26062022/0300 4.5400 26062022/0400 4.5400 26062022/0500 4.5500 26062022/0600 4.5600 26062022/0700 4.5700 26062022/0800 4.5800 26062022/0900 4.5800 26062022/1000 4.5800 26062022/1100 4.5700 26062022/1200 4.5700 26062022/1300 4.5700 26062022/1400 4.5700 26062022/1500 4.5700 26062022/1600 4.5700 26062022/1700 4.5600 26062022/1800 4.5600 26062022/1900 4.5600 26062022/2000 4.5600 26062022/2100 4.5500 26062022/2200 4.5500 26062022/2300 4.5500 27062022/0000 4.5400 27062022/0100 4.5400 27062022/0200 4.5400 27062022/0300 4.5400 27062022/0400 4.5400 27062022/0500 4.5500 27062022/0600 4.5500 27062022/0700 4.5700 27062022/0800 4.5800 27062022/0900 4.5900 27062022/1000 4.5900 27062022/1100 4.5900 27062022/1200 4.5800 27062022/1300 4.5900 27062022/1400 4.5700 27062022/1500 4.5700 27062022/1600 4.5700 27062022/1700 4.5700 27062022/1800 4.5700 27062022/1900 4.5700 27062022/2000 4.4300 27062022/2100 4.5600 27062022/2200 4.5600 27062022/2300 4.5500 28062022/0000 4.5500 28062022/0100 4.5500 28062022/0200 4.5500 28062022/0300 4.5500 28062022/0400 4.5500 28062022/0500 4.5500 28062022/0600 4.5600 28062022/0700 4.5800 28062022/0800 4.5700 28062022/0900 4.5800 28062022/1000 4.5700 28062022/1100 4.5800 28062022/1200 4.5900 28062022/1300 4.5700 28062022/1400 4.5800 28062022/1500 4.5700 28062022/1600 4.5800 28062022/1700 4.5700 28062022/1800 4.5700 28062022/1900 4.5700 28062022/2000 4.5700 28062022/2100 4.5700 28062022/2200 4.5600 28062022/2300 4.5600 29062022/0000 4.5600 29062022/0100 4.5600 29062022/0200 4.5500 29062022/0300 4.5500 29062022/0400 4.5600 29062022/0500 4.5600 29062022/0600 4.5700 29062022/0700 4.5700 29062022/0800 4.5800 29062022/0900 4.5800 29062022/1000 4.6000 29062022/1100 4.6000 29062022/1200 4.6100 29062022/1300 4.6100 29062022/1400 4.6100 29062022/1500 4.6000 29062022/1600 4.5900 29062022/1700 4.5900 29062022/1800 4.5900 29062022/1900 4.5800 29062022/2000 4.5800 29062022/2100 4.5800 29062022/2200 4.5700 29062022/2300 4.5700 30062022/0000 4.5700 30062022/0100 4.5600 30062022/0200 4.5600 30062022/0300 4.5600 30062022/0400 4.5600 30062022/0500 4.5600 30062022/0600 4.5600 30062022/0700 4.5900 30062022/0800 4.6000 30062022/0900 4.6100 30062022/1000 4.6000 30062022/1100 4.6000 30062022/1200 4.5900 30062022/1300 4.5900 30062022/1400 4.6000 30062022/1500 4.6000 30062022/1600 4.5900 30062022/1700 4.5900 30062022/1800 4.5900 30062022/1900 4.5800 30062022/2000 4.5800 30062022/2100 4.5800 30062022/2200 4.5800 30062022/2300 4.5700 01072022/0000 4.5700 01072022/0100 4.5700 01072022/0200 4.5700 01072022/0300 4.5700 01072022/0400 4.5700 01072022/0500 4.5700 01072022/0600 4.5700 01072022/0700 4.5800 01072022/0800 4.6000 01072022/0900 4.6000 01072022/1000 4.6000 01072022/1100 4.6100 01072022/1200 4.6000 01072022/1300 4.6100 01072022/1400 4.6000 01072022/1500 4.5900 01072022/1600 4.5900 01072022/1700 4.5900 01072022/1800 4.5900 01072022/1900 4.5800 01072022/2000 4.5800 01072022/2100 4.5700 01072022/2200 4.5700 01072022/2300 4.5700 02072022/0000 4.5700 02072022/0100 4.5700 02072022/0200 4.5700 02072022/0300 4.5700 02072022/0400 4.5600 02072022/0500 4.5700 02072022/0600 4.5700 02072022/0700 4.5800 02072022/0800 4.5800 02072022/0900 4.5800 02072022/1000 4.5800 02072022/1100 4.5800 02072022/1200 4.5700 02072022/1300 4.5800 02072022/1400 4.5800 02072022/1500 4.5700 02072022/1600 4.5700 02072022/1700 4.5700 02072022/1800 4.5700 02072022/1900 4.5700 02072022/2000 4.5600 02072022/2100 4.5600 02072022/2200 4.5600 02072022/2300 4.5500 03072022/0000 4.5500 03072022/0100 4.5400 03072022/0200 4.5400 03072022/0300 4.5400 03072022/0400 4.5300 03072022/0500 4.5400 03072022/0600 4.5400 03072022/0700 4.5500 03072022/0800 4.5800 03072022/0900 4.5700 03072022/1000 4.5800 03072022/1100 4.5700 03072022/1200 4.5600 03072022/1300 4.5600 03072022/1400 4.5700 03072022/1500 4.5500 03072022/1600 4.5400 03072022/1700 4.5300 03072022/1800 4.5300 03072022/1900 4.5300 03072022/2000 4.5300 03072022/2100 4.5300 03072022/2200 4.5200 03072022/2300 4.5200 04072022/0000 4.5200 04072022/0100 4.5100 04072022/0200 4.5100 04072022/0300 4.5100 04072022/0400 4.5100 04072022/0500 4.5100 04072022/0600 4.5200 04072022/0700 4.5200 04072022/0800 4.5300 04072022/0900 4.5400 04072022/1000 4.5400 04072022/1100 4.5200 04072022/1200 4.5300 04072022/1300 4.5300 04072022/1400 4.5300 04072022/1500 4.5200 04072022/1600 4.5200 04072022/1700 4.5200 04072022/1800 4.5200 04072022/1900 4.5200 04072022/2000 4.5100 04072022/2100 4.5100 04072022/2200 4.5000 04072022/2300 4.5000 05072022/0000 4.5000 05072022/0100 4.5000 05072022/0200 4.5000 05072022/0300 4.4900 05072022/0400 4.5000 05072022/0500 4.4900 05072022/0600 4.5000 05072022/0700 4.5100 05072022/0800 4.5200 05072022/0900 4.5400 05072022/1000 4.5300 05072022/1100 4.5300 05072022/1200 4.5300 05072022/1300 4.5200 05072022/1400 4.5300 05072022/1500 4.5200 05072022/1600 4.5200 05072022/1700 4.5200 05072022/1800 4.5200 05072022/1900 4.5200 05072022/2000 4.5100 05072022/2100 4.5100 05072022/2200 4.5000 05072022/2300 4.5000 06072022/0000 4.5000 06072022/0100 4.5000 06072022/0200 4.4900 06072022/0300 4.4900 06072022/0400 4.4900 06072022/0500 4.5000 06072022/0600 4.5000 06072022/0700 4.5100 06072022/0800 4.5400 06072022/0900 4.5500 06072022/1000 4.5400 06072022/1100 4.5300 06072022/1200 4.5400 06072022/1300 4.5300 06072022/1400 4.5200 06072022/1500 4.5200 06072022/1600 4.5300 06072022/1700 4.5300 06072022/1800 4.5300 06072022/1900 4.5300 06072022/2000 4.5300 06072022/2100 4.5400 06072022/2200 4.5500 06072022/2300 4.5700 07072022/0000 4.5700 07072022/0100 4.5800 07072022/0200 4.5800 07072022/0300 4.5900 07072022/0400 4.5900 07072022/0500 4.6000 07072022/0600 4.6000 07072022/0700 4.5900 07072022/0800 4.5900 07072022/0900 4.6200 07072022/1000 4.6200 07072022/1100 4.6200 07072022/1200 4.6100 07072022/1300 4.6100 07072022/1400 4.6200 07072022/1500 4.6400 07072022/1600 4.6200 07072022/1700 4.6300 07072022/1800 4.6300 07072022/1900 4.6300 07072022/2000 4.6200 07072022/2100 4.6200 07072022/2200 4.6200 07072022/2300 4.6100 08072022/0000 4.6100 08072022/0100 4.6100 08072022/0200 4.6100 08072022/0300 4.6100 08072022/0400 4.6100 08072022/0500 4.6100 08072022/0600 4.6100 08072022/0700 4.6100 08072022/0800 4.6300 08072022/0900 4.6400 08072022/1000 4.6500 08072022/1100 4.6400 08072022/1200 4.6400 08072022/1300 4.6300 08072022/1400 4.6400 08072022/1500 4.6300 08072022/1600 4.6300 08072022/1700 4.6300 08072022/1800 4.6200 08072022/1900 4.6200 08072022/2000 4.6100 08072022/2100 4.6100 08072022/2200 4.6100 08072022/2300 4.6000 09072022/0000 4.6000 09072022/0100 4.5900 09072022/0200 4.5900 09072022/0300 4.5900 09072022/0400 4.5900 09072022/0500 4.5900 09072022/0600 4.6000 09072022/0700 4.6200 09072022/0800 4.6300 09072022/0900 4.6200 09072022/1000 4.6400 09072022/1100 4.6200 09072022/1200 4.6200 09072022/1300 4.6200 09072022/1400 4.6200 09072022/1500 4.6200 09072022/1600 4.6200 09072022/1700 4.6100 09072022/1800 4.6200 09072022/1900 4.6100 09072022/2000 4.6100 09072022/2100 4.6000 09072022/2200 4.6000 09072022/2300 4.6000 10072022/0000 4.5900 10072022/0100 4.5900 10072022/0200 4.5900 10072022/0300 4.5900 10072022/0400 4.5900 10072022/0500 4.6000 10072022/0600 4.6100 10072022/0700 4.6200 10072022/0800 4.6400 10072022/0900 4.6200 10072022/1000 4.6200 10072022/1100 4.6400 10072022/1200 4.6400 10072022/1300 4.6500 10072022/1400 4.6500 10072022/1500 4.6300 10072022/1600 4.6200 10072022/1700 4.6200 10072022/1800 4.6200 10072022/1900 4.6200 10072022/2000 4.6200 10072022/2100 4.6100 10072022/2200 4.6100 10072022/2300 4.6100 11072022/0000 4.6000 11072022/0100 4.6000 11072022/0200 4.6000 11072022/0300 4.6000 11072022/0400 4.6000 11072022/0500 4.6000 11072022/0600 4.6100 11072022/0700 4.6200 11072022/0800 4.6400 11072022/0900 4.6400 11072022/1000 4.6500 11072022/1100 4.6400 11072022/1200 4.6400 11072022/1300 4.6400 11072022/1400 4.6400 11072022/1500 4.6400 11072022/1600 4.6400 11072022/1700 4.6400 11072022/1800 4.6300 11072022/1900 4.6300 11072022/2000 4.6300 11072022/2100 4.6200 11072022/2200 4.6200 11072022/2300 4.6200 12072022/0000 4.6200 12072022/0100 4.6100 12072022/0200 4.6100 12072022/0300 4.6100 12072022/0400 4.6100 12072022/0500 4.6200 12072022/0600 4.6200 12072022/0700 4.6400 12072022/0800 4.6500 12072022/0900 4.6600 12072022/1000 4.6600 12072022/1100 4.6600 12072022/1200 4.6500 12072022/1300 4.6400 12072022/1400 4.6400 12072022/1500 4.6300 12072022/1600 4.6400 12072022/1700 4.6400 12072022/1800 4.6400 12072022/1900 4.6300 12072022/2000 4.6400 12072022/2100 4.6300 12072022/2200 4.6300 12072022/2300 4.6300 13072022/0000 4.6300 13072022/0100 4.6300 13072022/0200 4.6200 13072022/0300 4.6200 13072022/0400 4.6300 13072022/0500 4.6300 13072022/0600 4.6300 13072022/0700 4.6500 13072022/0800 4.6500 13072022/0900 4.6500 13072022/1000 4.6500 13072022/1100 4.6700 13072022/1200 4.6700 13072022/1300 4.6800 13072022/1400 4.6800 13072022/1500 4.6700 13072022/1600 4.6600 13072022/1700 4.6700 13072022/1800 4.6700 13072022/1900 4.6700 13072022/2000 4.6600 13072022/2100 4.6600 13072022/2200 4.6600 13072022/2300 4.6600 14072022/0000 4.6500 14072022/0100 4.6500 14072022/0200 4.6500 14072022/0300 4.6500 14072022/0400 4.6500 14072022/0500 4.6500 14072022/0600 4.6600 14072022/0700 4.6600 14072022/0800 4.6900 14072022/0900 4.6800 14072022/1000 4.6900 14072022/1100 4.6900 14072022/1200 4.6900 14072022/1300 4.7000 14072022/1400 4.6900 14072022/1500 4.6900 14072022/1600 4.6900 14072022/1700 4.7000 14072022/1800 4.7000 14072022/1900 4.7000 14072022/2000 4.6900 14072022/2100 4.6900 14072022/2200 4.6900 14072022/2300 4.6800 15072022/0000 4.6800 15072022/0100 4.6800 15072022/0200 4.6800 15072022/0300 4.6800 15072022/0400 4.6800 15072022/0500 4.6800 15072022/0600 4.6800 15072022/0700 4.6800 15072022/0800 4.6900 15072022/0900 4.6900 15072022/1000 4.7100 15072022/1100 4.7200 15072022/1200 4.7300 15072022/1300 4.7400 15072022/1400 4.7300 15072022/1500 4.7200 15072022/1600 4.7300 15072022/1700 4.7200 15072022/1800 4.7200 15072022/1900 4.7200 15072022/2000 4.7100 15072022/2100 4.7100 15072022/2200 4.7100 15072022/2300 4.7100 16072022/0000 4.7100 16072022/0100 4.7000 16072022/0200 4.7100 16072022/0300 4.7000 16072022/0400 4.7000 16072022/0500 4.7100 16072022/0600 4.7100 16072022/0700 4.7200 16072022/0800 4.7400 16072022/0900 4.7400 16072022/1000 4.7400 16072022/1100 4.7500 16072022/1200 4.7600 16072022/1300 4.7600 16072022/1400 4.7500 16072022/1500 4.7500 16072022/1600 4.7500 16072022/1700 4.7500 16072022/1800 4.7500 16072022/1900 4.7500 16072022/2000 4.7400 16072022/2100 4.7400 16072022/2200 4.7400 16072022/2300 4.7300 17072022/0000 4.7300 17072022/0100 4.7300 17072022/0200 4.7300 17072022/0300 4.7400 17072022/0400 4.7300 17072022/0500 4.7400 17072022/0600 4.7400 17072022/0700 4.7500 17072022/0800 4.7700 17072022/0900 4.7700 17072022/1000 4.7700 17072022/1100 4.7700 17072022/1200 4.7700 17072022/1300 4.7700 17072022/1400 4.7700 17072022/1500 4.7700 17072022/1600 4.7700 17072022/1700 4.7700 17072022/1800 4.7700 17072022/1900 4.7700 17072022/2000 4.7700 17072022/2100 4.7700 17072022/2200 4.7700 17072022/2300 4.7700 18072022/0000 4.7600 18072022/0100 4.7600 18072022/0200 4.7600 18072022/0300 4.7600 18072022/0400 4.7600 18072022/0500 4.7700 18072022/0600 4.7700 18072022/0700 4.7700 18072022/0800 4.7900 18072022/0900 4.8000 18072022/1000 4.8000 18072022/1100 4.8200 18072022/1200 4.8100 18072022/1300 4.8100 18072022/1400 4.8100 18072022/1500 4.8200 18072022/1600 4.8100 18072022/1700 4.8100 18072022/1800 4.8100 18072022/1900 4.8100 18072022/2000 4.8000 18072022/2100 4.8000 18072022/2200 4.7900 18072022/2300 4.7900 19072022/0000 4.7900 19072022/0100 4.7900 19072022/0200 4.7900 19072022/0300 4.7900 19072022/0400 4.7900 19072022/0500 4.7900 19072022/0600 4.8000 19072022/0700 4.8300 19072022/0800 4.8300 19072022/0900 4.8400 19072022/1000 4.8500 19072022/1100 4.8500 19072022/1200 4.8500 19072022/1300 4.8500 19072022/1400 4.8400 19072022/1500 4.8400 19072022/1600 4.8300 19072022/1700 4.8300 19072022/1800 4.8300 19072022/1900 4.8300 19072022/2000 4.8300 19072022/2100 4.8300 19072022/2200 4.8200 19072022/2300 4.8200 20072022/0000 4.8200 20072022/0100 4.8200 20072022/0200 4.8200 20072022/0300 4.8200 20072022/0400 4.8200 20072022/0500 4.8200 20072022/0600 4.8300 20072022/0700 4.8300 20072022/0800 4.8300 20072022/0900 4.8400 20072022/1000 4.8500 20072022/1100 4.8600 20072022/1200 4.8600 20072022/1300 4.8700 20072022/1400 4.8600 20072022/1500 4.8600 20072022/1600 4.8600 20072022/1700 4.8600 20072022/1800 4.8600 20072022/1900 4.8600 20072022/2000 4.8500 20072022/2100 4.8500 20072022/2200 4.8500 20072022/2300 4.8500 21072022/0000 4.8500 21072022/0100 4.8500 21072022/0200 4.8500 21072022/0300 4.8500 21072022/0400 4.8500 21072022/0500 4.8500 21072022/0600 4.8600 21072022/0700 4.8800 21072022/0800 4.8900 21072022/0900 4.9000 21072022/1000 4.9000 21072022/1100 4.9000 21072022/1200 4.9000 21072022/1300 4.9000 21072022/1400 4.9000 21072022/1500 4.9000 21072022/1600 4.9000 21072022/1700 4.9000 21072022/1800 4.8900 21072022/1900 4.8900 21072022/2000 4.8900 21072022/2100 4.8900 21072022/2200 4.8800 21072022/2300 4.8800 22072022/0000 4.8800 22072022/0100 4.8800 22072022/0200 4.8800 22072022/0300 4.8800 22072022/0400 4.8900 22072022/0500 4.8900 22072022/0600 4.8900 22072022/0700 4.9000 22072022/0800 4.9200 22072022/0900 4.9400 22072022/1000 4.9300 22072022/1100 4.9300 22072022/1200 4.9300 22072022/1300 4.9500 22072022/1400 4.9300 22072022/1500 4.9300 22072022/1600 4.9300 22072022/1700 4.9200 22072022/1800 4.9300 22072022/1900 4.9300 22072022/2000 4.9300 22072022/2100 4.9200 22072022/2200 4.9200 22072022/2300 4.9100 23072022/0000 4.9200 23072022/0100 4.9200 23072022/0200 4.9200 23072022/0300 4.9200 23072022/0400 4.9200 23072022/0500 4.9100 23072022/0600 4.9200 23072022/0700 4.9300 23072022/0800 4.9400 23072022/0900 4.9600 23072022/1000 4.9700 23072022/1100 4.9800 23072022/1200 4.9800 23072022/1300 4.9800 23072022/1400 4.9700 23072022/1500 4.9600 23072022/1600 4.9600 23072022/1700 4.9600 23072022/1800 4.9500 23072022/1900 4.9500 23072022/2000 4.9500 23072022/2100 4.9500 23072022/2200 4.9400 23072022/2300 4.9400 24072022/0000 4.9400 24072022/0100 4.9400 24072022/0200 4.9400 24072022/0300 4.9500 24072022/0400 4.9400 24072022/0500 4.9400 24072022/0600 4.9500 24072022/0700 4.9500 24072022/0800 4.9600 24072022/0900 4.9800 24072022/1000 4.9900 24072022/1100 5.0000 24072022/1200 5.0000 24072022/1300 5.0000 24072022/1400 4.9900 24072022/1500 5.0000 24072022/1600 4.9900 24072022/1700 4.9900 24072022/1800 4.9800 24072022/1900 4.9800 24072022/2000 4.9800 24072022/2100 4.9800 24072022/2200 4.9800 24072022/2300 4.9800 25072022/0000 4.9800 25072022/0100 4.9800 25072022/0200 4.9800 25072022/0300 4.9800 25072022/0400 4.9800 25072022/0500 4.9800 25072022/0600 4.9800 25072022/0700 5.0000 25072022/0800 5.0000 25072022/0900 5.0200 25072022/1000 5.0200 25072022/1100 5.0300 25072022/1200 5.0200 25072022/1300 5.0200 25072022/1400 5.0100 25072022/1500 5.0100 25072022/1600 5.0100 25072022/1700 5.0100 25072022/1800 5.0100 25072022/1900 5.0100 25072022/2000 5.0000 25072022/2100 5.0000 25072022/2200 5.0000 25072022/2300 5.0000 26072022/0000 5.0000 26072022/0100 5.0000 26072022/0200 5.0000 26072022/0300 5.0100 26072022/0400 5.0100 26072022/0500 5.0100 26072022/0600 5.0200 26072022/0700 5.0300 26072022/0800 5.0300 26072022/0900 5.0400 26072022/1000 5.0400 26072022/1100 5.0400 26072022/1200 5.0400 26072022/1300 5.0600 26072022/1400 5.0500 26072022/1500 5.0500 26072022/1600 5.0500 26072022/1700 5.0500 26072022/1800 5.0400 26072022/1900 5.0400 26072022/2000 5.0400 26072022/2100 5.0400 26072022/2200 5.0400 26072022/2300 5.0300 27072022/0000 5.0300 27072022/0100 5.0300 27072022/0200 5.0300 27072022/0300 5.0400 27072022/0400 5.0400 27072022/0500 5.0400 27072022/0600 5.0400 27072022/0700 5.0600 27072022/0800 5.0700 27072022/0900 5.0900 27072022/1000 5.1000 27072022/1100 5.1000 27072022/1200 5.1000 27072022/1300 5.0900 27072022/1400 5.1100 27072022/1500 5.0900 27072022/1600 5.0900 27072022/1700 5.0800 27072022/1800 5.0800 27072022/1900 5.0800 27072022/2000 5.0800 27072022/2100 5.0700 27072022/2200 5.0700 27072022/2300 5.0700 28072022/0000 5.0600 28072022/0100 5.0600 28072022/0200 5.0600 28072022/0300 5.0600 28072022/0400 5.0600 28072022/0500 5.0600 28072022/0600 5.0700 28072022/0700 5.0700 28072022/0800 5.1000 28072022/0900 5.1000 28072022/1000 5.1000 28072022/1100 5.1100 28072022/1200 5.1200 28072022/1300 5.1100 28072022/1400 5.1300 28072022/1500 5.1200 28072022/1600 5.1100 28072022/1700 5.1100 28072022/1800 5.1100 28072022/1900 5.1100 28072022/2000 5.1100 28072022/2100 5.1000 28072022/2200 5.1000 28072022/2300 5.1000 29072022/0000 5.0900 29072022/0100 5.1000 29072022/0200 5.0900 29072022/0300 5.0900 29072022/0400 5.0900 29072022/0500 5.1000 29072022/0600 5.1000 29072022/0700 5.1200 29072022/0800 5.1500 29072022/0900 5.1500 29072022/1000 5.1500 29072022/1100 5.1500 29072022/1200 5.1500 29072022/1300 5.1500 29072022/1400 5.1400 29072022/1500 5.1400 29072022/1600 5.1300 29072022/1700 5.1300 29072022/1800 5.1300 29072022/1900 5.1300 29072022/2000 5.1300 29072022/2100 5.1300 29072022/2200 5.1300 29072022/2300 5.1200 30072022/0000 5.1200 30072022/0100 5.1200 30072022/0200 5.1200 30072022/0300 5.1200 30072022/0400 5.1200 30072022/0500 5.1200 30072022/0600 5.1300 30072022/0700 5.1500 30072022/0800 5.1700 30072022/0900 5.1700 30072022/1000 5.1800 30072022/1100 5.1800 30072022/1200 5.1800 30072022/1300 5.1800 30072022/1400 5.1600 30072022/1500 5.1700 30072022/1600 5.1600 30072022/1700 5.1600 30072022/1800 5.1600 30072022/1900 5.1600 30072022/2000 5.1600 30072022/2100 5.1500 30072022/2200 5.1500 30072022/2300 5.1500 31072022/0000 5.1500 31072022/0100 5.1500 31072022/0200 5.1500 31072022/0300 5.1500 31072022/0400 5.1500 31072022/0500 5.1500 31072022/0600 5.1600 31072022/0700 5.1800 31072022/0800 5.1900 31072022/0900 5.2000 31072022/1000 5.1900 31072022/1100 5.1900 31072022/1200 5.1900 31072022/1300 5.1800 31072022/1400 5.1900 31072022/1500 5.1800 31072022/1600 5.1800 31072022/1700 5.1900 31072022/1800 5.1800 31072022/1900 5.1800 31072022/2000 5.1800 31072022/2100 5.1800 31072022/2200 5.1700 31072022/2300 5.1800 01082022/0000 5.1700 01082022/0100 5.1700 01082022/0200 5.1800 01082022/0300 5.1800 01082022/0400 5.1800 01082022/0500 5.1800 01082022/0600 5.1800 01082022/0700 5.1800 01082022/0800 5.1900 01082022/0900 5.2100 01082022/1000 5.2200 01082022/1100 5.2200 01082022/1200 5.2100 01082022/1300 5.2300 01082022/1400 5.2300 01082022/1500 5.2300 01082022/1600 5.2300 01082022/1700 5.2200 01082022/1800 5.2200 01082022/1900 5.2200 01082022/2000 5.2100 01082022/2100 5.2100 01082022/2200 5.2100 01082022/2300 5.2100 02082022/0000 5.2000 02082022/0100 5.2100 02082022/0200 5.2000 02082022/0300 5.2000 02082022/0400 5.2100 02082022/0500 5.2100 02082022/0600 5.2200 02082022/0700 5.2400 02082022/0800 5.2600 02082022/0900 5.2600 02082022/1000 5.2700 02082022/1100 5.2600 02082022/1200 5.2600 02082022/1300 5.2500 02082022/1400 5.2500 02082022/1500 5.2400 02082022/1600 5.2400 02082022/1700 5.2400 02082022/1800 5.2400 02082022/1900 5.2300 02082022/2000 5.2300 02082022/2100 5.2300 02082022/2200 5.2300 02082022/2300 5.2300 03082022/0000 5.2300 03082022/0100 5.2300 03082022/0200 5.2300 03082022/0300 5.2300 03082022/0400 5.2300 03082022/0500 5.2300 03082022/0600 5.2300 03082022/0700 5.2300 03082022/0800 5.2400 03082022/0900 5.2600 03082022/1000 5.2800 03082022/1100 5.2800 03082022/1200 5.2600 03082022/1300 5.2600 03082022/1400 5.2600 03082022/1500 5.2700 03082022/1600 5.2700 03082022/1700 5.2600 03082022/1800 5.2600 03082022/1900 5.2600 03082022/2000 5.2600 03082022/2100 5.2600 03082022/2200 5.2500 03082022/2300 5.2500 04082022/0000 5.2500 04082022/0100 5.2500 04082022/0200 5.2500 04082022/0300 5.2500 04082022/0400 5.2500 04082022/0500 5.2500 04082022/0600 5.2600 04082022/0700 5.2700 04082022/0800 5.3000 04082022/0900 5.3000 04082022/1000 5.2900 04082022/1100 5.2900 04082022/1200 5.3100 04082022/1300 5.3000 04082022/1400 5.3000 04082022/1500 5.3000 04082022/1600 5.2900 04082022/1700 5.2900 04082022/1800 5.2900 04082022/1900 5.2900 04082022/2000 5.2900 04082022/2100 5.2900 04082022/2200 5.2800 04082022/2300 5.2800 05082022/0000 5.2800 05082022/0100 5.2900 05082022/0200 5.2900 05082022/0300 5.2900 05082022/0400 5.2900 05082022/0500 5.2900 05082022/0600 5.2900 05082022/0700 5.3100 05082022/0800 5.3200 05082022/0900 5.3200 05082022/1000 5.3200 05082022/1100 5.3300 05082022/1200 5.3300 05082022/1300 5.3300 05082022/1400 5.3300 05082022/1500 5.3300 05082022/1600 5.3300 05082022/1700 5.3200 05082022/1800 5.3200 05082022/1900 5.3200 05082022/2000 5.3200 05082022/2100 5.3200 05082022/2200 5.3200 05082022/2300 5.3100 06082022/0000 5.3100 06082022/0100 5.3100 06082022/0200 5.3100 06082022/0300 5.3200 06082022/0400 5.3100 06082022/0500 5.3200 06082022/0600 5.3200 06082022/0700 5.3300 06082022/0800 5.3400 06082022/0900 5.3400 06082022/1000 5.3500 06082022/1100 5.3500 06082022/1200 5.3500 06082022/1300 5.3500 06082022/1400 5.3500 06082022/1500 5.3500 06082022/1600 5.3500 06082022/1700 5.3400 06082022/1800 5.3500 06082022/1900 5.3500 06082022/2000 5.3400 06082022/2100 5.3400 06082022/2200 5.3400 06082022/2300 5.3400 07082022/0000 5.3400 07082022/0100 5.3400 07082022/0200 5.3400 07082022/0300 5.3300 07082022/0400 5.3400 07082022/0500 5.3400 07082022/0600 5.3400 07082022/0700 5.3500 07082022/0800 5.3700 07082022/0900 5.3900 07082022/1000 5.3900 07082022/1100 5.3800 07082022/1200 5.3900 07082022/1300 5.3900 07082022/1400 5.3900 07082022/1500 5.3800 07082022/1600 5.3700 07082022/1700 5.3800 07082022/1800 5.3700 07082022/1900 5.3700 07082022/2000 5.3700 07082022/2100 5.3600 07082022/2200 5.3600 07082022/2300 5.3600 08082022/0000 5.3600 08082022/0100 5.3600 08082022/0200 5.3600 08082022/0300 5.3600 08082022/0400 5.3600 08082022/0500 5.3600 08082022/0600 5.3700 08082022/0700 5.3800 08082022/0800 5.4000 08082022/0900 5.4200 08082022/1000 5.4200 08082022/1100 5.4200 08082022/1200 5.4200 08082022/1300 5.4100 08082022/1400 5.4100 08082022/1500 5.4100 08082022/1600 5.4100 08082022/1700 5.4000 08082022/1800 5.4000 08082022/1900 5.4000 08082022/2000 5.3900 08082022/2100 5.3900 08082022/2200 5.3900 08082022/2300 5.3900 09082022/0000 5.3900 09082022/0100 5.3900 09082022/0200 5.3900 09082022/0300 5.3900 09082022/0400 5.3900 09082022/0500 5.3900 09082022/0600 5.3900 09082022/0700 5.4000 09082022/0800 5.4100 09082022/0900 5.4200 09082022/1000 5.4300 09082022/1100 5.4300 09082022/1200 5.4300 09082022/1300 5.4300 09082022/1400 5.4300 09082022/1500 5.4300 09082022/1600 5.4300 09082022/1700 5.4300 09082022/1800 5.4300 09082022/1900 5.4200 09082022/2000 5.4200 09082022/2100 5.4200 09082022/2200 5.4200 09082022/2300 5.4200 10082022/0000 5.4200 10082022/0100 5.4200 10082022/0200 5.4100 10082022/0300 5.4100 10082022/0400 5.4100 10082022/0500 5.4100 10082022/0600 5.4200 10082022/0700 5.4300 10082022/0800 5.4500 10082022/0900 5.4600 10082022/1000 5.4600 10082022/1100 5.4700 10082022/1200 5.4700 10082022/1300 5.4700 10082022/1400 5.4600 10082022/1500 5.4600 10082022/1600 5.4600 10082022/1700 5.4600 10082022/1800 5.4500 10082022/1900 5.4500 10082022/2000 5.4500 10082022/2100 5.4500 10082022/2200 5.4400 10082022/2300 5.4400 11082022/0000 5.4500 11082022/0100 5.4500 11082022/0200 5.4500 11082022/0300 5.4500 11082022/0400 5.4500 11082022/0500 5.4400 11082022/0600 5.4500 11082022/0700 5.4500 11082022/0800 5.4600 11082022/0900 5.4700 11082022/1000 5.4700 11082022/1100 5.4800 11082022/1200 5.4800 11082022/1300 5.4800 11082022/1400 5.4800 11082022/1500 5.4800 11082022/1600 5.4800 11082022/1700 5.4700 11082022/1800 5.4700 11082022/1900 5.4700 11082022/2000 5.4700 11082022/2100 5.4700 11082022/2200 5.4700 11082022/2300 5.4600 12082022/0000 5.4600 12082022/0100 5.4700 12082022/0200 5.4700 12082022/0300 5.4700 12082022/0400 5.4700 12082022/0500 5.4700 12082022/0600 5.4700 12082022/0700 5.4800 12082022/0800 5.4900 12082022/0900 5.5100 12082022/1000 5.5100 12082022/1100 5.5100 12082022/1200 5.5000 12082022/1300 5.5000 12082022/1400 5.5200 12082022/1500 5.5100 12082022/1600 5.5100 12082022/1700 5.5000 12082022/1800 5.5000 12082022/1900 5.5000 12082022/2000 5.5000 12082022/2100 5.5000 12082022/2200 5.5000 12082022/2300 5.4900 13082022/0000 5.4900 13082022/0100 5.4900 13082022/0200 5.5000 13082022/0300 5.5000 13082022/0400 5.5000 13082022/0500 5.5000 13082022/0600 5.5000 13082022/0700 5.5100 13082022/0800 5.5200 13082022/0900 5.5300 13082022/1000 5.5300 13082022/1100 5.5400 13082022/1200 5.5300 13082022/1300 5.5400 13082022/1400 5.5300 13082022/1500 5.5300 13082022/1600 5.5400 13082022/1700 5.5400 13082022/1800 5.5300 13082022/1900 5.5300 13082022/2000 5.5300 13082022/2100 5.5300 13082022/2200 5.5200 13082022/2300 5.5200 14082022/0000 5.5200 14082022/0100 5.5200 14082022/0200 5.5200 14082022/0300 5.5200 14082022/0400 5.5300 14082022/0500 5.5300 14082022/0600 5.5300 14082022/0700 5.5400 14082022/0800 5.5600 14082022/0900 5.5700 14082022/1000 5.5800 14082022/1100 5.5800 14082022/1200 5.5800 14082022/1300 5.5700 14082022/1400 5.5700 14082022/1500 5.5600 14082022/1600 5.5600 14082022/1700 5.5600 14082022/1800 5.5600 14082022/1900 5.5600 14082022/2000 5.5500 14082022/2100 5.5500 14082022/2200 5.5500 14082022/2300 5.5500 15082022/0000 5.5500 15082022/0100 5.5500 15082022/0200 5.5500 15082022/0300 5.5500 15082022/0400 5.5500 15082022/0500 5.5500 15082022/0600 5.5500 15082022/0700 5.5700 15082022/0800 5.5800 15082022/0900 5.6000 15082022/1000 5.6000 15082022/1100 5.5800 15082022/1200 5.6000 15082022/1300 5.5900 15082022/1400 5.5900 15082022/1500 5.5900 15082022/1600 5.5900 15082022/1700 5.5900 15082022/1800 5.5900 15082022/1900 5.5800 15082022/2000 5.5800 15082022/2100 5.5800 15082022/2200 5.5700 15082022/2300 5.5700 16082022/0000 5.5700 16082022/0100 5.5800 16082022/0200 5.5800 16082022/0300 5.5700 16082022/0400 5.5800 16082022/0500 5.5800 16082022/0600 5.5800 16082022/0700 5.5800 16082022/0800 5.5900 16082022/0900 5.5900 16082022/1000 5.6000 16082022/1100 5.6200 16082022/1200 5.6200 16082022/1300 5.6200 16082022/1400 5.6100 16082022/1500 5.6100 16082022/1600 5.6100 16082022/1700 5.6100 16082022/1800 5.6100 16082022/1900 5.6100 16082022/2000 5.6000 16082022/2100 5.6000 16082022/2200 5.6000 16082022/2300 5.6000 17082022/0000 5.6000 17082022/0100 5.6000 17082022/0200 5.6000 17082022/0300 5.6000 17082022/0400 5.6000 17082022/0500 5.6100 17082022/0600 5.6000 17082022/0700 5.6100 17082022/0800 5.6100 17082022/0900 5.6100 17082022/1000 5.6200 17082022/1100 5.6300 17082022/1200 5.6400 17082022/1300 5.6300 17082022/1400 5.6400 17082022/1500 5.6400 17082022/1600 5.6400 17082022/1700 5.6400 17082022/1800 5.6400 17082022/1900 5.6400 17082022/2000 5.6400 17082022/2100 5.6300 17082022/2200 5.6300 17082022/2300 5.6300 18082022/0000 5.6300 18082022/0100 5.6300 18082022/0200 5.6300 18082022/0300 5.6300 18082022/0400 5.6300 18082022/0500 5.6300 18082022/0600 5.6300 18082022/0700 5.6300 18082022/0800 5.6500 18082022/0900 5.6600 18082022/1000 5.6800 18082022/1100 5.6800 18082022/1200 5.6700 18082022/1300 5.6700 18082022/1400 5.6600 18082022/1500 5.6600 18082022/1600 5.6600 18082022/1700 5.6700 18082022/1800 5.6600 18082022/1900 5.6600 18082022/2000 5.6600 18082022/2100 5.6500 18082022/2200 5.6500 18082022/2300 5.6500 19082022/0000 5.6500 19082022/0100 5.6500 19082022/0200 5.6500 19082022/0300 5.6500 19082022/0400 5.6500 19082022/0500 5.6500 19082022/0600 5.6500 19082022/0700 5.6600 19082022/0800 5.6800 19082022/0900 5.6800 19082022/1000 5.6900 19082022/1100 5.6900 19082022/1200 5.6900 19082022/1300 5.6900 19082022/1400 5.6900 19082022/1500 5.6900 19082022/1600 5.6900 19082022/1700 5.6900 19082022/1800 5.6900 19082022/1900 5.6800 19082022/2000 5.6800 19082022/2100 5.6800 19082022/2200 5.6800 19082022/2300 5.6800 20082022/0000 5.6800 20082022/0100 5.6800 20082022/0200 5.6800 20082022/0300 5.6800 20082022/0400 5.6800 20082022/0500 5.6800 20082022/0600 5.6800 20082022/0700 5.6800 20082022/0800 5.6900 20082022/0900 5.7000 20082022/1000 5.7300 20082022/1100 5.7200 20082022/1200 5.7300 20082022/1300 5.7200 20082022/1400 5.7300 20082022/1500 5.7100 20082022/1600 5.7200 20082022/1700 5.7100 20082022/1800 5.7100 20082022/1900 5.7100 20082022/2000 5.7100 20082022/2100 5.7000 20082022/2200 5.7000 20082022/2300 5.7000 21082022/0000 5.7000 21082022/0100 5.7000 21082022/0200 5.7000 21082022/0300 5.7000 21082022/0400 5.7100 21082022/0500 5.7000 21082022/0600 5.7100 21082022/0700 5.7200 21082022/0800 5.7400 21082022/0900 5.7600 21082022/1000 5.7500 21082022/1100 5.7400 21082022/1200 5.7600 21082022/1300 5.7400 21082022/1400 5.7400 21082022/1500 5.7400 21082022/1600 5.7400 21082022/1700 5.7400 21082022/1800 5.7300 21082022/1900 5.7300 21082022/2000 5.7300 21082022/2100 5.7300 21082022/2200 5.7300 21082022/2300 5.7300 22082022/0000 5.7300 22082022/0100 5.7300 22082022/0200 5.7300 22082022/0300 5.7200 22082022/0400 5.7300 22082022/0500 5.7300 22082022/0600 5.7300 22082022/0700 5.7400 22082022/0800 5.7500 22082022/0900 5.7800 22082022/1000 5.7900 22082022/1100 5.7700 22082022/1200 5.7800 22082022/1300 5.7900 22082022/1400 5.7700 22082022/1500 5.7700 22082022/1600 5.7700 22082022/1700 5.7600 22082022/1800 5.7600 22082022/1900 5.7600 22082022/2000 5.7600 22082022/2100 5.7500 22082022/2200 5.7500 22082022/2300 5.7500 23082022/0000 5.7500 23082022/0100 5.7500 23082022/0200 5.7500 23082022/0300 5.7500 23082022/0400 5.7500 23082022/0500 5.7500 23082022/0600 5.7600 23082022/0700 5.7600 23082022/0800 5.7800 23082022/0900 5.8100 23082022/1000 5.8100 23082022/1100 5.8000 23082022/1200 5.8000 23082022/1300 5.8100 23082022/1400 5.8000 23082022/1500 5.7900 23082022/1600 5.7900 23082022/1700 5.7900 23082022/1800 5.7900 23082022/1900 5.7800 23082022/2000 5.7800 23082022/2100 5.7800 23082022/2200 5.7800 23082022/2300 5.7700 24082022/0000 5.7800 24082022/0100 5.7800 24082022/0200 5.7800 24082022/0300 5.7800 24082022/0400 5.7800 24082022/0500 5.7800 24082022/0600 5.7800 24082022/0700 5.7900 24082022/0800 5.8100 24082022/0900 5.8200 24082022/1000 5.8300 24082022/1100 5.8300 24082022/1200 5.8200 24082022/1300 5.8200 24082022/1400 5.8200 24082022/1500 5.8200 24082022/1600 5.8100 24082022/1700 5.8100 24082022/1800 5.8100 24082022/1900 5.8000 24082022/2000 5.8000 24082022/2100 5.8000 24082022/2200 5.8000 24082022/2300 5.8000 25082022/0000 5.8000 25082022/0100 5.8000 25082022/0200 5.8000 25082022/0300 5.8000 25082022/0400 5.8000 25082022/0500 5.8000 25082022/0600 5.8000 25082022/0700 5.8100 25082022/0800 5.8200 25082022/0900 5.8300 25082022/1000 5.8500 25082022/1100 5.8500 25082022/1200 5.8400 25082022/1300 5.8500 25082022/1400 5.8500 25082022/1500 5.8400 25082022/1600 5.8400 25082022/1700 5.8400 25082022/1800 5.8300 25082022/1900 5.8300 25082022/2000 5.8300 25082022/2100 5.8200 25082022/2200 5.8300 25082022/2300 5.8200 26082022/0000 5.8200 26082022/0100 5.8300 26082022/0200 5.8200 26082022/0300 5.8200 26082022/0400 5.8300 26082022/0500 5.8300 26082022/0600 5.8300 26082022/0700 5.8400 26082022/0800 5.8600 26082022/0900 5.8700 26082022/1000 5.8600 26082022/1100 5.8600 26082022/1200 5.8600 26082022/1300 5.8600 26082022/1400 5.8600 26082022/1500 5.8700 26082022/1600 5.8600 26082022/1700 5.8500 26082022/1800 5.8500 26082022/1900 5.8500 26082022/2000 5.8500 26082022/2100 5.8500 26082022/2200 5.8500 26082022/2300 5.8500 27082022/0000 5.8500 27082022/0100 5.8500 27082022/0200 5.8500 27082022/0300 5.8500 27082022/0400 5.8500 27082022/0500 5.8500 27082022/0600 5.8500 27082022/0700 5.8500 27082022/0800 5.8600 27082022/0900 5.8700 27082022/1000 5.8700 27082022/1100 5.8800 27082022/1200 5.8800 27082022/1300 5.8800 27082022/1400 5.8900 27082022/1500 5.8900 27082022/1600 5.8900 27082022/1700 5.8800 27082022/1800 5.8800 27082022/1900 5.8800 27082022/2000 5.8800 27082022/2100 5.8700 27082022/2200 5.8700 27082022/2300 5.8700 28082022/0000 5.8800 28082022/0100 5.8800 28082022/0200 5.8800 28082022/0300 5.8700 28082022/0400 5.8800 28082022/0500 5.8800 28082022/0600 5.8700 28082022/0700 5.8800 28082022/0800 5.9100 28082022/0900 5.9300 28082022/1000 5.9300 28082022/1100 5.9400 28082022/1200 5.9200 28082022/1300 5.9200 28082022/1400 5.9200 28082022/1500 5.9200 28082022/1600 5.9200 28082022/1700 5.9200 28082022/1800 5.9100 28082022/1900 5.9100 28082022/2000 5.9000 28082022/2100 5.9000 28082022/2200 5.9000 28082022/2300 5.9000 29082022/0000 5.9000 29082022/0100 5.9000 29082022/0200 5.9000 29082022/0300 5.9000 29082022/0400 5.9000 29082022/0500 5.9000 29082022/0600 5.9000 29082022/0700 5.9000 29082022/0800 5.9100 29082022/0900 5.9200 29082022/1000 5.9300 29082022/1100 5.9300 29082022/1200 5.9500 29082022/1300 5.9500 29082022/1400 5.9400 29082022/1500 5.9400 29082022/1600 5.9400 29082022/1700 5.9400 29082022/1800 5.9400 29082022/1900 5.9300 29082022/2000 5.9300 29082022/2100 5.9300 29082022/2200 5.9300 29082022/2300 5.9200 30082022/0000 5.9300 30082022/0100 5.9200 30082022/0200 5.9300 30082022/0300 5.9300 30082022/0400 5.9300 30082022/0500 5.9300 30082022/0600 5.9300 30082022/0700 5.9300 30082022/0800 5.9600 30082022/0900 5.9800 30082022/1000 5.9700 30082022/1100 5.9800 30082022/1200 5.9700 30082022/1300 5.9800 30082022/1400 5.9700 30082022/1500 5.9600 30082022/1600 5.9700 30082022/1700 5.9700 30082022/1800 5.9600 30082022/1900 5.9600 30082022/2000 5.9600 30082022/2100 5.9500 30082022/2200 5.9500 30082022/2300 5.9500 31082022/0000 5.9500 31082022/0100 5.9500 31082022/0200 5.9500 31082022/0300 5.9500 31082022/0400 5.9500 31082022/0500 5.9500 31082022/0600 5.9600 31082022/0700 5.9600 31082022/0800 5.9800 31082022/0900 5.9900 31082022/1000 6.0000 31082022/1100 6.0100 31082022/1200 6.0200 31082022/1300 6.0200 31082022/1400 6.0200 31082022/1500 5.9900 31082022/1600 5.9900 31082022/1700 5.9900 31082022/1800 5.9900 31082022/1900 5.9800 31082022/2000 5.9800 31082022/2100 5.9800 31082022/2200 5.9800 31082022/2300 5.9800 01092022/0000 5.9800 01092022/0100 5.9800 01092022/0200 5.9800 01092022/0300 5.9800 01092022/0400 5.9800 01092022/0500 5.9800 01092022/0600 5.9800 01092022/0700 5.9900 01092022/0800 6.0100 01092022/0900 6.0300 01092022/1000 6.0300 01092022/1100 6.0300 01092022/1200 6.0300 01092022/1300 6.0300 01092022/1400 6.0200 01092022/1500 6.0200 01092022/1600 6.0200 01092022/1700 6.0200 01092022/1800 6.0100 01092022/1900 6.0100 01092022/2000 6.0100 01092022/2100 6.0000 01092022/2200 6.0000 01092022/2300 6.0000 02092022/0000 6.0000 02092022/0100 6.0000 02092022/0200 6.0000 02092022/0300 6.0000 02092022/0400 6.0000 02092022/0500 6.0000 02092022/0600 6.0100 02092022/0700 6.0100 02092022/0800 6.0300 02092022/0900 6.0400 02092022/1000 6.0400 02092022/1100 6.0400 02092022/1200 6.0400 02092022/1300 6.0400 02092022/1400 6.0400 02092022/1500 6.0400 02092022/1600 6.0400 02092022/1700 6.0400 02092022/1800 6.0400 02092022/1900 6.0400 02092022/2000 6.0300 02092022/2100 6.0300 02092022/2200 6.0300 02092022/2300 6.0200 03092022/0000 6.0200 03092022/0100 6.0300 03092022/0200 6.0200 03092022/0300 6.0300 03092022/0400 6.0300 03092022/0500 6.0300 03092022/0600 6.0300 03092022/0700 6.0300 03092022/0800 6.0400 03092022/0900 6.0600 03092022/1000 6.0700 03092022/1100 6.0900 03092022/1200 6.0700 03092022/1300 6.0700 03092022/1400 6.0900 03092022/1500 6.0700 03092022/1600 6.0700 03092022/1700 6.0600 03092022/1800 6.0600 03092022/1900 6.0600 03092022/2000 6.0600 03092022/2100 6.0500 03092022/2200 6.0500 03092022/2300 6.0500 04092022/0000 6.0500 04092022/0100 6.0500 04092022/0200 6.0500 04092022/0300 6.0500 04092022/0400 6.0500 04092022/0500 6.0500 04092022/0600 6.0500 04092022/0700 6.0600 04092022/0800 6.0600 04092022/0900 6.0800 04092022/1000 6.0800 04092022/1100 6.0900 04092022/1200 6.0900 04092022/1300 6.0900 04092022/1400 6.0900 04092022/1500 6.0900 04092022/1600 6.1000 04092022/1700 6.0900 04092022/1800 6.0800 04092022/1900 6.0800 04092022/2000 6.0800 04092022/2100 6.0800 04092022/2200 6.0700 04092022/2300 6.0800 05092022/0000 6.0700 05092022/0100 6.0700 05092022/0200 6.0800 05092022/0300 6.0800 05092022/0400 6.0800 05092022/0500 6.0800 05092022/0600 6.0800 05092022/0700 6.0800 05092022/0800 6.0900 05092022/0900 6.1000 05092022/1000 6.1300 05092022/1100 6.1300 05092022/1200 6.1300 05092022/1300 6.1300 05092022/1400 6.1300 05092022/1500 6.1100 05092022/1600 6.1100 05092022/1700 6.1100 05092022/1800 6.1100 05092022/1900 6.1000 05092022/2000 6.1000 05092022/2100 6.1000 05092022/2200 6.0900 05092022/2300 6.0900 06092022/0000 6.0900 06092022/0100 6.1000 06092022/0200 6.1000 06092022/0300 6.1000 06092022/0400 6.1000 06092022/0500 6.1000 06092022/0600 6.1000 06092022/0700 6.1100 06092022/0800 6.1300 06092022/0900 6.1500 06092022/1000 6.1600 06092022/1100 6.1600 06092022/1200 6.1600 06092022/1300 6.1600 06092022/1400 6.1600 06092022/1500 6.1400 06092022/1600 6.1400 06092022/1700 6.1300 06092022/1800 6.1300 06092022/1900 6.1300 06092022/2000 6.1300 06092022/2100 6.1200 06092022/2200 6.1200 06092022/2300 6.1200 07092022/0000 6.1200 07092022/0100 6.1200 07092022/0200 6.1200 07092022/0300 6.1200 07092022/0400 6.1200 07092022/0500 6.1200 07092022/0600 6.1200 07092022/0700 6.1300 07092022/0800 6.1400 07092022/0900 6.1600 07092022/1000 6.1800 07092022/1100 6.1800 07092022/1200 6.1800 07092022/1300 6.1800 07092022/1400 6.1800 07092022/1500 6.1600 07092022/1600 6.1600 07092022/1700 6.1600 07092022/1800 6.1600 07092022/1900 6.1500 07092022/2000 6.1500 07092022/2100 6.1400 07092022/2200 6.1400 07092022/2300 6.1400 08092022/0000 6.1400 08092022/0100 6.1400 08092022/0200 6.1400 08092022/0300 6.1500 08092022/0400 6.1500 08092022/0500 6.1500 08092022/0600 6.1500 08092022/0700 6.1600 08092022/0800 6.1700 08092022/0900 6.2000 08092022/1000 6.2000 08092022/1100 6.2000 08092022/1200 6.1900 08092022/1300 6.2100 08092022/1400 6.1900 08092022/1500 6.1900 08092022/1600 6.1800 08092022/1700 6.1800 08092022/1800 6.1800 08092022/1900 6.1800 08092022/2000 6.1700 08092022/2100 6.1700 08092022/2200 6.1700 08092022/2300 6.1700 09092022/0000 6.1700 09092022/0100 6.1700 09092022/0200 6.1700 09092022/0300 6.1700 09092022/0400 6.1700 09092022/0500 6.1700 09092022/0600 6.1700 09092022/0700 6.1800 09092022/0800 6.2000 09092022/0900 6.2100 09092022/1000 6.2300 09092022/1100 6.2100 09092022/1200 6.2100 09092022/1300 6.2100 09092022/1400 6.2100 09092022/1500 6.2100 09092022/1600 6.2100 09092022/1700 6.2100 09092022/1800 6.2100 09092022/1900 6.2000 09092022/2000 6.2000 09092022/2100 6.1900 09092022/2200 6.1900 09092022/2300 6.1900 10092022/0000 6.1900 10092022/0100 6.1900 10092022/0200 6.1900 10092022/0300 6.1900 10092022/0400 6.1900 10092022/0500 6.1900 10092022/0600 6.2000 10092022/0700 6.2100 10092022/0800 6.2400 10092022/0900 6.2500 10092022/1000 6.2500 10092022/1100 6.2500 10092022/1200 6.2500 10092022/1300 6.2500 10092022/1400 6.2400 10092022/1500 6.2400 10092022/1600 6.2300 10092022/1700 6.2300 10092022/1800 6.2300 10092022/1900 6.2300 10092022/2000 6.2200 10092022/2100 6.2200 10092022/2200 6.2200 10092022/2300 6.2200 11092022/0000 6.2200 11092022/0100 6.2200 11092022/0200 6.2200 11092022/0300 6.2200 11092022/0400 6.2200 11092022/0500 6.2200 11092022/0600 6.2200 11092022/0700 6.2200 11092022/0800 6.2200 11092022/0900 6.2300 11092022/1000 6.2500 11092022/1100 6.2700 11092022/1200 6.2500 11092022/1300 6.2700 11092022/1400 6.2600 11092022/1500 6.2500 11092022/1600 6.2600 11092022/1700 6.2500 11092022/1800 6.2400 11092022/1900 6.2400 11092022/2000 6.2400 11092022/2100 6.2400 11092022/2200 6.2300 11092022/2300 6.2300 12092022/0000 6.2300 12092022/0100 6.2300 12092022/0200 6.2400 12092022/0300 6.2300 12092022/0400 6.2300 12092022/0500 6.2400 12092022/0600 6.2400 12092022/0700 6.2400 12092022/0800 6.2400 12092022/0900 6.2500 12092022/1000 6.2600 12092022/1100 6.2700 12092022/1200 6.2700 12092022/1300 6.2800 12092022/1400 6.2800 12092022/1500 6.2700 12092022/1600 6.2700 12092022/1700 6.2700 12092022/1800 6.2600 12092022/1900 6.2600 12092022/2000 6.2600 12092022/2100 6.2600 12092022/2200 6.2600 12092022/2300 6.2600 13092022/0000 6.2600 13092022/0100 6.2600 13092022/0200 6.2600 13092022/0300 6.2600 13092022/0400 6.2600 13092022/0500 6.2600 13092022/0600 6.2600 13092022/0700 6.2600 13092022/0800 6.2600 13092022/0900 6.2600 13092022/1000 6.2700 13092022/1100 6.2700 13092022/1200 6.2900 13092022/1300 6.3000 13092022/1400 6.3000 13092022/1500 6.2900 13092022/1600 6.2900 13092022/1700 6.2800 13092022/1800 6.2800 13092022/1900 6.2800 13092022/2000 6.2800 13092022/2100 6.2800 13092022/2200 6.2800 13092022/2300 6.2800 14092022/0000 6.2800 14092022/0100 6.2800 14092022/0200 6.2800 14092022/0300 6.2800 14092022/0400 6.2800 14092022/0500 6.2800 14092022/0600 6.2800 14092022/0700 6.2800 14092022/0800 6.2800 14092022/0900 6.2900 14092022/1000 6.2900 14092022/1100 6.3000 14092022/1200 6.3100 14092022/1300 6.3100 14092022/1400 6.3100 14092022/1500 6.3100 14092022/1600 6.3100 14092022/1700 6.3100 14092022/1800 6.3000 14092022/1900 6.3000 14092022/2000 6.3000 14092022/2100 6.2900 14092022/2200 6.3000 14092022/2300 6.3000 15092022/0000 6.2900 15092022/0100 6.3000 15092022/0200 6.3000 15092022/0300 6.3000 15092022/0400 6.3000 15092022/0500 6.3000 15092022/0600 6.3000 15092022/0700 6.3000 15092022/0800 6.3000 15092022/0900 6.3100 15092022/1000 6.3100 15092022/1100 6.3200 15092022/1200 6.3200 15092022/1300 6.3300 15092022/1400 6.3200 15092022/1500 6.3300 15092022/1600 6.3300 15092022/1700 6.3200 15092022/1800 6.3200 15092022/1900 6.3200 15092022/2000 6.3200 15092022/2100 6.3100 15092022/2200 6.3200 15092022/2300 6.3100 16092022/0000 6.3200 16092022/0100 6.3100 16092022/0200 6.3100 16092022/0300 6.3200 16092022/0400 6.3100 16092022/0500 6.3100 16092022/0600 6.3200 16092022/0700 6.3200 16092022/0800 6.3300 16092022/0900 6.3400 16092022/1000 6.3500 16092022/1100 6.3500 16092022/1200 6.3500 16092022/1300 6.3500 16092022/1400 6.3500 16092022/1500 6.3500 16092022/1600 6.3500 16092022/1700 6.3400 16092022/1800 6.3400 16092022/1900 6.3400 16092022/2000 6.3300 16092022/2100 6.3400 16092022/2200 6.3300 16092022/2300 6.3300 17092022/0000 6.3300 17092022/0100 6.3300 17092022/0200 6.3300 17092022/0300 6.3300 17092022/0400 6.3400 17092022/0500 6.3400 17092022/0600 6.3300 17092022/0700 6.3400 17092022/0800 6.3400 17092022/0900 6.3500 17092022/1000 6.3600 17092022/1100 6.3600 17092022/1200 6.3800 17092022/1300 6.3800 17092022/1400 6.3800 17092022/1500 6.3800 17092022/1600 6.3700 17092022/1700 6.3600 17092022/1800 6.3600 17092022/1900 6.3600 17092022/2000 6.3500 17092022/2100 6.3500 17092022/2200 6.3500 17092022/2300 6.3500 18092022/0000 6.3500 18092022/0100 6.3500 18092022/0200 6.3500 18092022/0300 6.3500 18092022/0400 6.3500 18092022/0500 6.3500 18092022/0600 6.3500 18092022/0700 6.3500 18092022/0800 6.3700 18092022/0900 6.3700 18092022/1000 6.3800 18092022/1100 6.3900 18092022/1200 6.4100 18092022/1300 6.3900 18092022/1400 6.4100 18092022/1500 6.3800 18092022/1600 6.3800 18092022/1700 6.3800 18092022/1800 6.3700 18092022/1900 6.3700 18092022/2000 6.3700 18092022/2100 6.3700 18092022/2300 6.3700 19092022/0000 6.3700 19092022/0100 6.3700 19092022/0200 6.3700 19092022/0300 6.3700 19092022/0400 6.3700 19092022/0500 6.3700 19092022/0600 6.3700 19092022/0700 6.3700 19092022/0800 6.3800 19092022/0900 6.3900 19092022/1000 6.4000 19092022/1100 6.3900 19092022/1200 6.4000 19092022/1300 6.4100 19092022/1400 6.4200 19092022/1500 6.4100 19092022/1600 6.4000 19092022/1700 6.4000 19092022/1800 6.3900 19092022/1900 6.3900 19092022/2000 6.3900 19092022/2100 6.3800 19092022/2200 6.3800 19092022/2300 6.3800 20092022/0000 6.3800 20092022/0100 6.3800 20092022/0200 6.3900 20092022/0300 6.3900 20092022/0400 6.3800 20092022/0500 6.3900 20092022/0600 6.3800 20092022/0700 6.3900 20092022/0800 6.3900 20092022/0900 6.4000 20092022/1000 6.4100 20092022/1100 6.4500 20092022/1200 6.4500 20092022/1300 6.4300 20092022/1400 6.4300 20092022/1500 6.4200 20092022/1600 6.4200 20092022/1700 6.4200 20092022/1800 6.4100 20092022/1900 6.4100 20092022/2000 6.4000 20092022/2100 6.4000 20092022/2200 6.4000 20092022/2300 6.4000 21092022/0000 6.4000 21092022/0100 6.4000 21092022/0200 6.4000 21092022/0300 6.4000 21092022/0400 6.4000 21092022/0500 6.4000 21092022/0600 6.4000 21092022/0700 6.4000 21092022/0800 6.4300 21092022/0900 6.4500 21092022/1000 6.4600 21092022/1100 6.4600 21092022/1200 6.4500 21092022/1300 6.4500 21092022/1400 6.4600 21092022/1500 6.4400 21092022/1600 6.4400 21092022/1700 6.4300 21092022/1800 6.4300 21092022/1900 6.4200 21092022/2000 6.4200 21092022/2100 6.4200 21092022/2200 6.4200 21092022/2300 6.4200 22092022/0000 6.4200 22092022/0100 6.4200 22092022/0200 6.4200 22092022/0300 6.4200 22092022/0400 6.4200 22092022/0500 6.4200 22092022/0600 6.4200 22092022/0700 6.4300 22092022/0800 6.4400 22092022/0900 6.4600 22092022/1000 6.4600 22092022/1100 6.4500 22092022/1200 6.4700 22092022/1300 6.4800 22092022/1400 6.4600 22092022/1500 6.4500 22092022/1600 6.4600 22092022/1700 6.4500 22092022/1800 6.4500 22092022/1900 6.4400 22092022/2000 6.4400 22092022/2100 6.4400 22092022/2200 6.4400 22092022/2300 6.4400 23092022/0000 6.4300 23092022/0100 6.4400 23092022/0200 6.4400 23092022/0300 6.4400 23092022/0400 6.4400 23092022/0500 6.4400 23092022/0600 6.4400 23092022/0700 6.4400 23092022/0800 6.4400 23092022/0900 6.4400 23092022/1000 6.4400 23092022/1100 6.4500 23092022/1200 6.4500 23092022/1300 6.4500 23092022/1400 6.4600 23092022/1500 6.4600 23092022/1600 6.4600 23092022/1700 6.4500 23092022/1800 6.4500 23092022/1900 6.4500 23092022/2000 6.4500 23092022/2100 6.4500 23092022/2200 6.4500 23092022/2300 6.4500 24092022/0000 6.4500 24092022/0100 6.4500 24092022/0200 6.4500 24092022/0300 6.4500 24092022/0400 6.4500 24092022/0500 6.4500 24092022/0600 6.4500 24092022/0700 6.4500 24092022/0800 6.4500 24092022/0900 6.4600 24092022/1000 6.4600 24092022/1100 6.4600 24092022/1200 6.4700 24092022/1300 6.4700 24092022/1400 6.4800 24092022/1500 6.4700 24092022/1600 6.4700 24092022/1700 6.4700 24092022/1800 6.4700 24092022/1900 6.4600 24092022/2000 6.4600 24092022/2100 6.4700 24092022/2200 6.4600 24092022/2300 6.4600 25092022/0000 6.4600 25092022/0100 6.4600 25092022/0200 6.4700 25092022/0300 6.4600 25092022/0400 6.4700 25092022/0500 6.4700 25092022/0600 6.4700 25092022/0700 6.4700 25092022/0800 6.4700 25092022/0900 6.4800 25092022/1000 6.4900 25092022/1100 6.4900 25092022/1200 6.5200 25092022/1300 6.5200 25092022/1400 6.5100 25092022/1500 6.5000 25092022/1600 6.5000 25092022/1700 6.4900 25092022/1800 6.4900 25092022/1900 6.4900 25092022/2000 6.4800 25092022/2100 6.4800 25092022/2200 6.4800 25092022/2300 6.4800 26092022/0000 6.4800 26092022/0100 6.4800 26092022/0200 6.4800 26092022/0300 6.4800 26092022/0400 6.4800 26092022/0500 6.4800 26092022/0600 6.4800 26092022/0700 6.4800 26092022/0800 6.4900 26092022/0900 6.4900 26092022/1000 6.5000 26092022/1100 6.5000 26092022/1200 6.5100 26092022/1300 6.5100 26092022/1400 6.5100 26092022/1500 6.5100 26092022/1600 6.5100 26092022/1700 6.5000 26092022/1800 6.5000 26092022/1900 6.5000 26092022/2000 6.5000 26092022/2100 6.4900 26092022/2200 6.4900 26092022/2300 6.4900 27092022/0000 6.4900 27092022/0100 6.4900 27092022/0200 6.4900 27092022/0300 6.4900 27092022/0400 6.5000 27092022/0500 6.4900 27092022/0600 6.4900 27092022/0700 6.4900 27092022/0800 6.5000 27092022/0900 6.5000 27092022/1000 6.5100 27092022/1100 6.5100 27092022/1200 6.5200 27092022/1300 6.5200 27092022/1400 6.5200 27092022/1500 6.5200 27092022/1600 6.5200 27092022/1700 6.5100 27092022/1800 6.5100 27092022/1900 6.5100 27092022/2000 6.5100 27092022/2100 6.5100 27092022/2200 6.5100 27092022/2300 6.5100 28092022/0000 6.5100 28092022/0100 6.5100 28092022/0200 6.5100 28092022/0300 6.5000 28092022/0400 6.5100 28092022/0500 6.5100 28092022/0600 6.5100 28092022/0700 6.5100 28092022/0800 6.5100 28092022/0900 6.5300 28092022/1000 6.5500 28092022/1100 6.5700 28092022/1200 6.5500 28092022/1300 6.5500 28092022/1400 6.5400 28092022/1500 6.5300 28092022/1600 6.5300 28092022/1700 6.5300 28092022/1800 6.5300 28092022/1900 6.5200 28092022/2000 6.5200 28092022/2100 6.5200 28092022/2200 6.5200 28092022/2300 6.5200 29092022/0000 6.5200 29092022/0100 6.5200 29092022/0200 6.5200 29092022/0300 6.5200 29092022/0400 6.5200 29092022/0500 6.5200 29092022/0600 6.5200 29092022/0700 6.5200 29092022/0800 6.5300 29092022/0900 6.5600 29092022/1000 6.5500 29092022/1100 6.5500 29092022/1200 6.5500 29092022/1300 6.5500 29092022/1400 6.5500 29092022/1500 6.5500 29092022/1600 6.5500 29092022/1700 6.5400 29092022/1800 6.5300 29092022/1900 6.5300 29092022/2000 6.5300 29092022/2100 6.5300 29092022/2200 6.5300 29092022/2300 6.5300 30092022/0000 6.5300 30092022/0100 6.5300 30092022/0200 6.5300 30092022/0300 6.5300 30092022/0400 6.5300 30092022/0500 6.5300 30092022/0600 6.5300 30092022/0700 6.5300 30092022/0800 6.5300 30092022/0900 6.5400 30092022/1000 6.5900 30092022/1100 6.5900 30092022/1200 6.6000 30092022/1300 6.5900 30092022/1400 6.5700 30092022/1500 6.5600 30092022/1600 6.5600 30092022/1700 6.5500 30092022/1800 6.5500 30092022/1900 6.5400 30092022/2000 6.5400 30092022/2100 6.5400 30092022/2200 6.5400 30092022/2300 6.5400 01102022/0000 6.5400 01102022/0100 6.5400 01102022/0200 6.5400 01102022/0300 6.5400 01102022/0400 6.5400 01102022/0500 6.5400 01102022/0600 6.5400 01102022/0700 6.5400 01102022/0800 6.5500 01102022/0900 6.5500 01102022/1000 6.5500 01102022/1100 6.5500 01102022/1200 6.5500 01102022/1300 6.5500 01102022/1400 6.5500 01102022/1500 6.5500 01102022/1600 6.5500 01102022/1700 6.5500 01102022/1800 6.5400 01102022/1900 6.5500 01102022/2000 6.5500 01102022/2100 6.5500 01102022/2200 6.5500 01102022/2300 6.5500 02102022/0000 6.5500 02102022/0100 6.5500 02102022/0200 6.5500 02102022/0300 6.5500 02102022/0400 6.5500 02102022/0500 6.5500 02102022/0600 6.5500 02102022/0700 6.5500 02102022/0800 6.5600 02102022/0900 6.5800 02102022/1000 6.6000 02102022/1100 6.5900 02102022/1200 6.5800 02102022/1300 6.6000 02102022/1400 6.5900 02102022/1500 6.5800 02102022/1600 6.5800 02102022/1700 6.5700 02102022/1800 6.5700 02102022/1900 6.5600 02102022/2000 6.5600 02102022/2100 6.5600 02102022/2200 6.5600 02102022/2300 6.5600 03102022/0000 6.5600 03102022/0100 6.5600 03102022/0200 6.5600 03102022/0300 6.5600 03102022/0400 6.5600 03102022/0500 6.5600 03102022/0600 6.5600 03102022/0700 6.5700 03102022/0800 6.6100 03102022/0900 6.6200 03102022/1000 6.6200 03102022/1100 6.6000 03102022/1200 6.6200 03102022/1300 6.6100 03102022/1400 6.5900 03102022/1500 6.5900 03102022/1600 6.5900 03102022/1700 6.5800 03102022/1800 6.5800 03102022/1900 6.5700 03102022/2000 6.5700 03102022/2100 6.5700 03102022/2200 6.5700 03102022/2300 6.5700 04102022/0000 6.5700 04102022/0100 6.5700 04102022/0200 6.5700 04102022/0300 6.5700 04102022/0400 6.5700 04102022/0500 6.5700 04102022/0600 6.5700 04102022/0700 6.5700 04102022/0800 6.6000 04102022/0900 6.6100 04102022/1000 6.6200 04102022/1100 6.6100 04102022/1200 6.6000 04102022/1300 6.6000 04102022/1400 6.6000 04102022/1500 6.5900 04102022/1600 6.5900 04102022/1700 6.5800 04102022/1800 6.5800 04102022/1900 6.5800 04102022/2000 6.5800 04102022/2100 6.5800 04102022/2200 6.5700 04102022/2300 6.5700 05102022/0000 6.5800 05102022/0100 6.5800 05102022/0200 6.5700 05102022/0300 6.5700 05102022/0400 6.5800 05102022/0500 6.5800 05102022/0600 6.5800 05102022/0700 6.5800 05102022/0800 6.6000 05102022/0900 6.5200 05102022/1000 6.6100 05102022/1100 6.7500 05102022/1200 6.7900 05102022/1300 6.8100 05102022/1400 6.8100 05102022/1500 6.8100 05102022/1600 6.8000 05102022/1700 6.8000 05102022/1800 6.7900 05102022/1900 6.7800 05102022/2000 6.7700 05102022/2100 6.7700 05102022/2200 6.7600 05102022/2300 6.7500 06102022/0000 6.7500 06102022/0100 6.7400 06102022/0200 6.7300 06102022/0300 6.7200 06102022/0400 6.7200 06102022/0500 6.7100 06102022/0600 6.7100 06102022/0700 6.7000 06102022/0800 6.7000 06102022/0900 6.7000 06102022/1000 6.7000 06102022/1100 6.7100 06102022/1200 6.7100 06102022/1300 6.7100 06102022/1400 6.7100 06102022/1500 6.7000 06102022/1600 6.7000 06102022/1700 6.6900 06102022/1800 6.6800 06102022/1900 6.6800 06102022/2000 6.6700 06102022/2100 6.6700 06102022/2200 6.6600 06102022/2300 6.6600 07102022/0000 6.6600 07102022/0100 6.6600 07102022/0200 6.6500 07102022/0300 6.6500 07102022/0400 6.6500 07102022/0500 6.6400 07102022/0600 6.6500 07102022/0700 6.6400 07102022/0800 6.6400 07102022/0900 6.6500 07102022/1000 6.6500 07102022/1100 6.6700 07102022/1200 6.6900 07102022/1300 6.6700 07102022/1400 6.6600 07102022/1500 6.6600 07102022/1600 6.6600 07102022/1700 6.6500 07102022/1800 6.6500 07102022/1900 6.6500 07102022/2000 6.6400 07102022/2100 6.6400 07102022/2200 6.6400 07102022/2300 6.6400 08102022/0000 6.6400 08102022/0100 6.6400 08102022/0200 6.6400 08102022/0300 6.6300 08102022/0400 6.6300 08102022/0500 6.6300 08102022/0600 6.6300 08102022/0700 6.6300 08102022/0800 6.6500 08102022/0900 6.6900 08102022/1000 6.6600 08102022/1100 6.7000 08102022/1200 6.6900 08102022/1300 6.6600 08102022/1400 6.6600 08102022/1500 6.6600 08102022/1600 6.6600 08102022/1700 6.6500 08102022/1800 6.6500 08102022/1900 6.6400 08102022/2000 6.6400 08102022/2100 6.6400 08102022/2200 6.6400 08102022/2300 6.6300 09102022/0000 6.6300 09102022/0100 6.6300 09102022/0200 6.6300 09102022/0300 6.6300 09102022/0400 6.6300 09102022/0500 6.6300 09102022/0600 6.6300 09102022/0700 6.6300 09102022/0800 6.6300 09102022/0900 6.6300 09102022/1000 6.6400 09102022/1100 6.6400 09102022/1200 6.6400 09102022/1300 6.6400 09102022/1400 6.6400 09102022/1500 6.6400 09102022/1600 6.6400 09102022/1700 6.6300 09102022/1800 6.6300 09102022/1900 6.6300 09102022/2000 6.6300 09102022/2100 6.6300 09102022/2200 6.6300 09102022/2300 6.6200 10102022/0000 6.6200 10102022/0100 6.6200 10102022/0200 6.6300 10102022/0300 6.6300 10102022/0400 6.6300 10102022/0500 6.6200 10102022/0600 6.6200 10102022/0700 6.6200 10102022/0800 6.6300 10102022/0900 6.6300 10102022/1000 6.6300 10102022/1100 6.6400 10102022/1200 6.6400 10102022/1300 6.6400 10102022/1400 6.6400 10102022/1500 6.6400 10102022/1600 6.6400 10102022/1700 6.6300 10102022/1800 6.6300 10102022/1900 6.6300 10102022/2000 6.6300 10102022/2100 6.6300 10102022/2200 6.6300 10102022/2300 6.6200 11102022/0000 6.6200 11102022/0100 6.6300 11102022/0200 6.6200 11102022/0300 6.6300 11102022/0400 6.6200 11102022/0500 6.6200 11102022/0600 6.6200 11102022/0700 6.6200 11102022/0800 6.6400 11102022/0900 6.6400 11102022/1000 6.6500 11102022/1100 6.6500 11102022/1200 6.6500 11102022/1300 6.6500 11102022/1400 6.6500 11102022/1500 6.6500 11102022/1600 6.6500 11102022/1700 6.6400 11102022/1800 6.6400 11102022/1900 6.6400 11102022/2000 6.6300 11102022/2100 6.6300 11102022/2200 6.6300 11102022/2300 6.6300 12102022/0000 6.6300 12102022/0100 6.6300 12102022/0200 6.6300 12102022/0300 6.6300 12102022/0400 6.6300 12102022/0500 6.6300 12102022/0600 6.6300 12102022/0700 6.6300 12102022/0800 6.6300 12102022/0900 6.6400 12102022/1000 6.6700 12102022/1100 6.6700 12102022/1200 6.6700 12102022/1300 6.6600 12102022/1400 6.6500 12102022/1500 6.6500 12102022/1600 6.6500 12102022/1700 6.6400 12102022/1800 6.6400 12102022/1900 6.6400 12102022/2000 6.6400 12102022/2100 6.6300 12102022/2200 6.6300 12102022/2300 6.6300 13102022/0000 6.6300 13102022/0100 6.6300 13102022/0200 6.6300 13102022/0300 6.6300 13102022/0400 6.6300 13102022/0500 6.6300 13102022/0600 6.6300 13102022/0700 6.6300 13102022/0800 6.6300 13102022/0900 6.6300 13102022/1000 6.6300 13102022/1100 6.6300 13102022/1200 6.6400 13102022/1300 6.6400 13102022/1400 6.6400 13102022/1500 6.6400 13102022/1600 6.6400 13102022/1700 6.6300 13102022/1800 6.6300 13102022/1900 6.6300 13102022/2000 6.6300 13102022/2100 6.6300 13102022/2200 6.6300 13102022/2300 6.6300 14102022/0000 6.6200 14102022/0100 6.6300 14102022/0200 6.6300 14102022/0300 6.6300 14102022/0400 6.6200 14102022/0500 6.6200 14102022/0600 6.6200 14102022/0700 6.6300 14102022/0800 6.6300 14102022/0900 6.6700 14102022/1000 6.6500 14102022/1100 6.6800 14102022/1200 6.6800 14102022/1300 6.6600 14102022/1400 6.6900 14102022/1500 6.6600 14102022/1600 6.6500 14102022/1700 6.6500 14102022/1800 6.6400 14102022/1900 6.6400 14102022/2000 6.6300 14102022/2100 6.6300 14102022/2200 6.6300 14102022/2300 6.6300 15102022/0000 6.6300 15102022/0100 6.6300 15102022/0200 6.6300 15102022/0300 6.6300 15102022/0400 6.6300 15102022/0500 6.6300 15102022/0600 6.6300 15102022/0700 6.6300 15102022/0800 6.6300 15102022/0900 6.6300 15102022/1000 6.6300 15102022/1100 6.6300 15102022/1200 6.6300 15102022/1300 6.6800 15102022/1400 6.6900 15102022/1500 6.6600 15102022/1600 6.6500 15102022/1700 6.6500 15102022/1800 6.6500 15102022/1900 6.6400 15102022/2000 6.6400 15102022/2100 6.6400 15102022/2200 6.6400 15102022/2300 6.6300 16102022/0000 6.6300 16102022/0100 6.6300 16102022/0200 6.6300 16102022/0300 6.6300 16102022/0400 6.6300 16102022/0500 6.6300 16102022/0600 6.6300 16102022/0700 6.6300 16102022/0800 6.6700 16102022/0900 6.6800 16102022/1000 6.6900 16102022/1100 6.6900 16102022/1200 6.6700 16102022/1300 6.6900 16102022/1400 6.6600 16102022/1500 6.6500 16102022/1600 6.6500 16102022/1700 6.6400 16102022/1800 6.6400 16102022/1900 6.6400 16102022/2000 6.6300 16102022/2100 6.6400 16102022/2200 6.6300 16102022/2300 6.6400 17102022/0000 6.6300 17102022/0100 6.6300 17102022/0200 6.6300 17102022/0300 6.6300 17102022/0400 6.6300 17102022/0500 6.6300 17102022/0600 6.6300 17102022/0700 6.6300 17102022/0800 6.6400 17102022/0900 6.6400 17102022/1000 6.6500 17102022/1100 6.6700 17102022/1200 6.6900 17102022/1300 6.6700 17102022/1400 6.6800 17102022/1500 6.6500 17102022/1600 6.6500 17102022/1700 6.6400 17102022/1800 6.6400 17102022/1900 6.6400 17102022/2000 6.6400 17102022/2100 6.6300 17102022/2200 6.6400 17102022/2300 6.6300 18102022/0000 6.6300 18102022/0100 6.6400 18102022/0200 6.6300 18102022/0300 6.6300 18102022/0400 6.6300 18102022/0500 6.6300 18102022/0600 6.6300 18102022/0700 6.6300 18102022/0800 6.6300 18102022/0900 6.6400 18102022/1000 6.6500 18102022/1100 6.6500 18102022/1200 6.6800 18102022/1300 6.6600 18102022/1400 6.6600 18102022/1500 6.6500 18102022/1600 6.6500 18102022/1700 6.6400 18102022/1800 6.6400 18102022/1900 6.6400 18102022/2000 6.6400 18102022/2100 6.6400 18102022/2200 6.6400 18102022/2300 6.6300 19102022/0000 6.6300 19102022/0100 6.6300 19102022/0200 6.6300 19102022/0300 6.6300 19102022/0400 6.6300 19102022/0500 6.6300 19102022/0600 6.6300 19102022/0700 6.6300 19102022/0800 6.6300 19102022/0900 6.6300 19102022/1000 6.6600 19102022/1100 6.6500 19102022/1200 6.6500 19102022/1300 6.6500 19102022/1400 6.6500 19102022/1500 6.6500 19102022/1600 6.6500 19102022/1700 6.6400 19102022/1800 6.6400 19102022/1900 6.6400 19102022/2000 6.6300 19102022/2100 6.6300 19102022/2200 6.6300 19102022/2300 6.6300 20102022/0000 6.6300 20102022/0100 6.6300 20102022/0200 6.6300 20102022/0300 6.6300 20102022/0400 6.6300 20102022/0500 6.6300 20102022/0600 6.6300 20102022/0700 6.6300 20102022/0800 6.6200 20102022/0900 6.6300 20102022/1000 6.6400 20102022/1100 6.6400 20102022/1200 6.6400 20102022/1300 6.6500 20102022/1400 6.6800 20102022/1500 6.6600 20102022/1600 6.6500 20102022/1700 6.6400 20102022/1800 6.6400 20102022/1900 6.6400 20102022/2000 6.6400 20102022/2100 6.6300 20102022/2200 6.6300 20102022/2300 6.6300 21102022/0000 6.6300 21102022/0100 6.6300 21102022/0200 6.6300 21102022/0300 6.6300 21102022/0400 6.6300 21102022/0500 6.6300 21102022/0600 6.6300 21102022/0700 6.6300 21102022/0800 6.6300 21102022/0900 6.6300 21102022/1000 6.6500 21102022/1100 6.6600 21102022/1200 6.6800 21102022/1300 6.6800 21102022/1400 6.6900 21102022/1500 6.6600 21102022/1600 6.6500 21102022/1700 6.6400 21102022/1800 6.6400 21102022/1900 6.6300 21102022/2000 6.6300 21102022/2100 6.6300 21102022/2200 6.6300 21102022/2300 6.6300 22102022/0000 6.6200 22102022/0100 6.6300 22102022/0200 6.6200 22102022/0300 6.6200 22102022/0400 6.6200 22102022/0500 6.6200 22102022/0600 6.6300 22102022/0700 6.6200 22102022/0800 6.6400 22102022/0900 6.6700 22102022/1000 6.6600 22102022/1100 6.6600 22102022/1200 6.6800 22102022/1300 6.6800 22102022/1400 6.6800 22102022/1500 6.6600 22102022/1600 6.6500 22102022/1700 6.6400 22102022/1800 6.6300 22102022/1900 6.6300 22102022/2000 6.6300 22102022/2100 6.6200 22102022/2200 6.6200 22102022/2300 6.6200 23102022/0000 6.6200 23102022/0100 6.6200 23102022/0200 6.6200 23102022/0300 6.6200 23102022/0400 6.6200 23102022/0500 6.6200 23102022/0600 6.6200 23102022/0700 6.6200 23102022/0800 6.6200 23102022/0900 6.6200 23102022/1000 6.6200 23102022/1100 6.6300 23102022/1200 6.6400 23102022/1300 6.6400 23102022/1400 6.6400 23102022/1500 6.6300 23102022/1600 6.6300 23102022/1700 6.6200 23102022/1800 6.6200 23102022/1900 6.6200 23102022/2000 6.6200 23102022/2100 6.6200 23102022/2200 6.6200 23102022/2300 6.6200 24102022/0000 6.6200 24102022/0100 6.6100 24102022/0200 6.6100 24102022/0300 6.6100 24102022/0400 6.6100 24102022/0500 6.6100 24102022/0600 6.6100 24102022/0700 6.6100 24102022/0800 6.6100 24102022/0900 6.6100 24102022/1000 6.6100 24102022/1100 6.6200 24102022/1200 6.6200 24102022/1300 6.6200 24102022/1400 6.6200 24102022/1500 6.6200 24102022/1600 6.6200 24102022/1700 6.6100 24102022/1800 6.6100 24102022/1900 6.6100 24102022/2000 6.6100 24102022/2100 6.6100 24102022/2200 6.6100 24102022/2300 6.6100 25102022/0000 6.6100 25102022/0100 6.6000 25102022/0200 6.6100 25102022/0300 6.6000 25102022/0400 6.6100 25102022/0500 6.6100 25102022/0600 6.6100 25102022/0700 6.6000 25102022/0800 6.6000 25102022/0900 6.6000 25102022/1000 6.6100 25102022/1100 6.6000 25102022/1200 6.6100 25102022/1300 6.6100 25102022/1400 6.6100 25102022/1500 6.6100 25102022/1600 6.6100 25102022/1700 6.6000 25102022/1800 6.6000 25102022/1900 6.6000 25102022/2000 6.6000 25102022/2100 6.6000 25102022/2200 6.6000 25102022/2300 6.6000 26102022/0000 6.6000 26102022/0100 6.6000 26102022/0200 6.6000 26102022/0300 6.6000 26102022/0400 6.6000 26102022/0500 6.6000 26102022/0600 6.6000 26102022/0700 6.6000 26102022/0800 6.5900 26102022/0900 6.6000 26102022/1000 6.6000 26102022/1100 6.6000 26102022/1200 6.6100 26102022/1300 6.6400 26102022/1400 6.6200 26102022/1500 6.6200 26102022/1600 6.6000 26102022/1700 6.6000 26102022/1800 6.6000 26102022/1900 6.6000 26102022/2000 6.6000 26102022/2100 6.6000 26102022/2200 6.5900 26102022/2300 6.6000 27102022/0000 6.5900 27102022/0100 6.5900 27102022/0200 6.5900 27102022/0300 6.5900 27102022/0400 6.5900 27102022/0500 6.5900 27102022/0600 6.5900 27102022/0700 6.5900 27102022/0800 6.6000 27102022/0900 6.6400 27102022/1000 6.6400 27102022/1100 6.6100 27102022/1200 6.6400 27102022/1300 6.6100 27102022/1400 6.6100 27102022/1500 6.6100 27102022/1600 6.6000 27102022/1700 6.6000 27102022/1800 6.5900 27102022/1900 6.5900 27102022/2000 6.5900 27102022/2100 6.5900 27102022/2200 6.5900 27102022/2300 6.5900 28102022/0000 6.5900 28102022/0100 6.5800 28102022/0200 6.5800 28102022/0300 6.5800 28102022/0400 6.5800 28102022/0500 6.5800 28102022/0600 6.5800 28102022/0700 6.5800 28102022/0800 6.5800 28102022/0900 6.5800 28102022/1000 6.5800 28102022/1100 6.5800 28102022/1200 6.5800 28102022/1300 6.5800 28102022/1400 6.5800 28102022/1500 6.5700 28102022/1600 6.5700 28102022/1700 6.5700 28102022/1800 6.5700 28102022/1900 6.5700 28102022/2000 6.5700 28102022/2100 6.5700 28102022/2200 6.5700 28102022/2300 6.5700 29102022/0000 6.5700 29102022/0100 6.5700 29102022/0200 6.5700 29102022/0300 6.5700 29102022/0400 6.5700 29102022/0500 6.5700 29102022/0600 6.5700 29102022/0700 6.5700 29102022/0800 6.5700 29102022/0900 6.5700 29102022/1000 6.5700 29102022/1100 6.5700 29102022/1200 6.5700 29102022/1300 6.5700 29102022/1400 6.5700 29102022/1500 6.5700 29102022/1600 6.5700 29102022/1700 6.5600 29102022/1800 6.5600 29102022/1900 6.5600 29102022/2000 6.5600 29102022/2100 6.5600 29102022/2200 6.5600 29102022/2300 6.5600 30102022/0000 6.5600 30102022/0100 6.5600 30102022/0200 6.5600 30102022/0300 6.5500 30102022/0400 6.5500 30102022/0500 6.5500 30102022/0600 6.5500 30102022/0700 6.5500 30102022/0800 6.5500 30102022/0900 6.5500 30102022/1000 6.5600 30102022/1100 6.5800 30102022/1200 6.6000 30102022/1300 6.6100 30102022/1400 6.6200 30102022/1500 6.5800 30102022/1600 6.5700 30102022/1700 6.5700 30102022/1800 6.5600 30102022/1900 6.5600 30102022/2000 6.5600 30102022/2100 6.5500 30102022/2200 6.5500 30102022/2300 6.5500 31102022/0000 6.5500 31102022/0100 6.5500 31102022/0200 6.5500 31102022/0300 6.5500 31102022/0400 6.5500 31102022/0500 6.5500 31102022/0600 6.5500 31102022/0700 6.5500 31102022/0800 6.5500 31102022/0900 6.6000 31102022/1000 6.5800 31102022/1100 6.5700 31102022/1200 6.5700 31102022/1300 6.6000 31102022/1400 6.6000 31102022/1500 6.5700 31102022/1600 6.5600 31102022/1700 6.5500 31102022/1800 6.5500 31102022/1900 6.5500 31102022/2000 6.5500 31102022/2100 6.5400 31102022/2200 6.5400 31102022/2300 6.5400 01112022/0000 6.5400 01112022/0100 6.5400 01112022/0200 6.5400 01112022/0300 6.5400 01112022/0400 6.5300 01112022/0500 6.5300 01112022/0600 6.5300 01112022/0700 6.5300 01112022/0800 6.5300 01112022/0900 6.5300 01112022/1000 6.5300 01112022/1100 6.5400 01112022/1200 6.5400 01112022/1300 6.5400 01112022/1400 6.5400 01112022/1500 6.5300 01112022/1600 6.5300 01112022/1700 6.5300 01112022/1800 6.5300 01112022/1900 6.5300 01112022/2000 6.5200 01112022/2100 6.5200 01112022/2200 6.5200 01112022/2300 6.5200 02112022/0000 6.5200 02112022/0100 6.5200 02112022/0200 6.5200 02112022/0300 6.5200 02112022/0400 6.5200 02112022/0500 6.5200 02112022/0600 6.5200 02112022/0700 6.5100 02112022/0800 6.5100 02112022/0900 6.5500 02112022/1000 6.5300 02112022/1100 6.5300 02112022/1200 6.5300 02112022/1300 6.5300 02112022/1400 6.5200 02112022/1500 6.5200 02112022/1600 6.5100 02112022/1700 6.5100 02112022/1800 6.5100 02112022/1900 6.5100 02112022/2000 6.5100 02112022/2100 6.5100 02112022/2200 6.5100 02112022/2300 6.5100 03112022/0000 6.5100 03112022/0100 6.5100 03112022/0200 6.5100 03112022/0300 6.5100 03112022/0400 6.5000 03112022/0500 6.5000 03112022/0600 6.5000 03112022/0700 6.5000 03112022/0800 6.5000 03112022/0900 6.5000 03112022/1000 6.5000 03112022/1100 6.5000 03112022/1200 6.5200 03112022/1300 6.5100 03112022/1400 6.5100 03112022/1500 6.5100 03112022/1600 6.5000 03112022/1700 6.5000 03112022/1800 6.5000 03112022/1900 6.4900 03112022/2000 6.4900 03112022/2100 6.4900 03112022/2200 6.4900 03112022/2300 6.4900 04112022/0000 6.4900 04112022/0100 6.4900 04112022/0200 6.4900 04112022/0300 6.4900 04112022/0400 6.4900 04112022/0500 6.4900 04112022/0600 6.4900 04112022/0700 6.4900 04112022/0800 6.4900 04112022/0900 6.4900 04112022/1000 6.4900 04112022/1100 6.4900 04112022/1200 6.4900 04112022/1300 6.4900 04112022/1400 6.4900 04112022/1500 6.4900 04112022/1600 6.4900 04112022/1700 6.4900 04112022/1800 6.4900 04112022/1900 6.4800 04112022/2000 6.4900 04112022/2100 6.4800 04112022/2200 6.4800 04112022/2300 6.4800 05112022/0000 6.4800 05112022/0100 6.4800 05112022/0200 6.4800 05112022/0300 6.4800 05112022/0400 6.4800 05112022/0500 6.4800 05112022/0600 6.4800 05112022/0700 6.4800 05112022/0800 6.4800 05112022/0900 6.4800 05112022/1000 6.4800 05112022/1100 6.4800 05112022/1200 6.4800 05112022/1300 6.4800 05112022/1400 6.4800 05112022/1500 6.4800 05112022/1600 6.4800 05112022/1700 6.4700 05112022/1800 6.4800 05112022/1900 6.4700 05112022/2000 6.4800 05112022/2100 6.4800 05112022/2200 6.4800 05112022/2300 6.4800 06112022/0000 6.4800 06112022/0100 6.4700 06112022/0200 6.4800 06112022/0300 6.4700 06112022/0400 6.4700 06112022/0500 6.4700 06112022/0600 6.4700 06112022/0700 6.4700 06112022/0800 6.4700 06112022/0900 6.4700 06112022/1000 6.4700 06112022/1100 6.4800 06112022/1200 6.4900 06112022/1300 6.4900 06112022/1400 6.4800 06112022/1500 6.4800 06112022/1600 6.4700 06112022/1700 6.4700 06112022/1800 6.4700 06112022/1900 6.4700 06112022/2000 6.4700 06112022/2100 6.4700 06112022/2200 6.4700 06112022/2300 6.4600 07112022/0000 6.4600 07112022/0100 6.4600 07112022/0200 6.4600 07112022/0300 6.4600 07112022/0400 6.4600 07112022/0500 6.4600 07112022/0600 6.4500 07112022/0700 6.4600 07112022/0800 6.4500 07112022/0900 6.4500 07112022/1000 6.4500 07112022/1100 6.4500 07112022/1200 6.4500 07112022/1300 6.4500 07112022/1400 6.4500 07112022/1500 6.4500 07112022/1600 6.4400 07112022/1700 6.4400 07112022/1800 6.4400 07112022/1900 6.4400 07112022/2000 6.4400 07112022/2100 6.4400 07112022/2200 6.4400 07112022/2300 6.4400 08112022/0000 6.4400 08112022/0100 6.4400 08112022/0200 6.4300 08112022/0300 6.4300 08112022/0400 6.4300 08112022/0500 6.4300 08112022/0600 6.4300 08112022/0700 6.4300 08112022/0800 6.4300 08112022/0900 6.4300 08112022/1000 6.4300 08112022/1100 6.4300 08112022/1200 6.4300 08112022/1300 6.4300 08112022/1400 6.4200 08112022/1500 6.4200 08112022/1600 6.4200 08112022/1700 6.4200 08112022/1800 6.4200 08112022/1900 6.4100 08112022/2000 6.4100 08112022/2100 6.4100 08112022/2200 6.4100 08112022/2300 6.4100 09112022/0000 6.4000 09112022/0100 6.4000 09112022/0200 6.4000 09112022/0300 6.4000 09112022/0400 6.4000 09112022/0500 6.4000 09112022/0600 6.4000 09112022/0700 6.4000 09112022/0800 6.4000 09112022/0900 6.4000 09112022/1000 6.4000 09112022/1100 6.3900 09112022/1200 6.4000 09112022/1300 6.4000 09112022/1400 6.3900 09112022/1500 6.3900 09112022/1600 6.3900 09112022/1700 6.3900 09112022/1800 6.3900 09112022/1900 6.3900 09112022/2000 6.3800 09112022/2100 6.3800 09112022/2200 6.3800 09112022/2300 6.3800 10112022/0000 6.3800 10112022/0100 6.3800 10112022/0200 6.3800 10112022/0300 6.3700 10112022/0400 6.3700 10112022/0500 6.3700 10112022/0600 6.3700 10112022/0700 6.3700 10112022/0800 6.3600 10112022/0900 6.3700 10112022/1000 6.3800 10112022/1100 6.4200 10112022/1200 6.3800 10112022/1300 6.3800 10112022/1400 6.3700 10112022/1500 6.3600 10112022/1600 6.3600 10112022/1700 6.3600 10112022/1800 6.3600 10112022/1900 6.3500 10112022/2000 6.3500 10112022/2100 6.3500 10112022/2200 6.3400 10112022/2300 6.3400 11112022/0000 6.3400 11112022/0100 6.3400 11112022/0200 6.3400 11112022/0300 6.3400 11112022/0400 6.3300 11112022/0500 6.3300 11112022/0600 6.3300 11112022/0700 6.3300 11112022/0800 6.3300 11112022/0900 6.3200 11112022/1000 6.3300 11112022/1100 6.3300 11112022/1200 6.3300 11112022/1300 6.3300 11112022/1400 6.3200 11112022/1500 6.3300 11112022/1600 6.3300 11112022/1700 6.3200 11112022/1800 6.3200 11112022/1900 6.3200 11112022/2000 6.3200 11112022/2100 6.3200 11112022/2200 6.3200 11112022/2300 6.3200 12112022/0000 6.3200 12112022/0100 6.3200 12112022/0200 6.3200 12112022/0300 6.3200 12112022/0400 6.3100 12112022/0500 6.3100 12112022/0600 6.3100 12112022/0700 6.3100 12112022/0800 6.3100 12112022/0900 6.3200 12112022/1000 6.3200 12112022/1100 6.3100 12112022/1200 6.3400 12112022/1300 6.3400 12112022/1400 6.3400 12112022/1500 6.3200 12112022/1600 6.3100 12112022/1700 6.3100 12112022/1800 6.3100 12112022/1900 6.3100 12112022/2000 6.3100 12112022/2100 6.3100 12112022/2200 6.3100 12112022/2300 6.3100 13112022/0000 6.3000 13112022/0100 6.3100 13112022/0200 6.3000 13112022/0300 6.3000 13112022/0400 6.3000 13112022/0500 6.3000 13112022/0600 6.3000 13112022/0700 6.3000 13112022/0800 6.2900 13112022/0900 6.3100 13112022/1000 6.3300 13112022/1100 6.3500 13112022/1200 6.3600 13112022/1300 6.3500 13112022/1400 6.3200 13112022/1500 6.3000 13112022/1600 6.2900 13112022/1700 6.3000 13112022/1800 6.2900 13112022/1900 6.2900 13112022/2000 6.2900 13112022/2100 6.2900 13112022/2200 6.2800 13112022/2300 6.2800 14112022/0000 6.2800 14112022/0100 6.2800 14112022/0200 6.2800 14112022/0300 6.2700 14112022/0400 6.2700 14112022/0500 6.2700 14112022/0600 6.2600 14112022/0700 6.2600 14112022/0800 6.2600 14112022/0900 6.2600 14112022/1000 6.2600 14112022/1100 6.2600 14112022/1200 6.2600 14112022/1300 6.2600 14112022/1400 6.2600 14112022/1500 6.2500 14112022/1600 6.2500 14112022/1700 6.2500 14112022/1800 6.2500 14112022/1900 6.2400 14112022/2000 6.2400 14112022/2100 6.2400 14112022/2200 6.2400 14112022/2300 6.2400 15112022/0000 6.2400 15112022/0100 6.2300 15112022/0200 6.2300 15112022/0300 6.2300 15112022/0400 6.2300 15112022/0500 6.2300 15112022/0600 6.2200 15112022/0700 6.2200 15112022/0800 6.2200 15112022/0900 6.2600 15112022/1000 6.2800 15112022/1100 6.2800 15112022/1200 6.2800 15112022/1300 6.2800 15112022/1400 6.2400 15112022/1500 6.2200 15112022/1600 6.2100 15112022/1700 6.2000 15112022/1800 6.2100 15112022/1900 6.2000 15112022/2000 6.2000 15112022/2100 6.1900 15112022/2200 6.1900 15112022/2300 6.1900 16112022/0000 6.1900 16112022/0100 6.1900 16112022/0200 6.1800 16112022/0300 6.1700 16112022/0400 6.1800 16112022/0500 6.1700 16112022/0600 6.1700 16112022/0700 6.1700 16112022/0800 6.1600 16112022/0900 6.1600 16112022/1000 6.1600 16112022/1100 6.1700 16112022/1200 6.1700 16112022/1300 6.1600 16112022/1400 6.1600 16112022/1500 6.1500 16112022/1600 6.1500 16112022/1700 6.1400 16112022/1800 6.1400 16112022/1900 6.1300 16112022/2000 6.1300 16112022/2100 6.1300 16112022/2200 6.1300 16112022/2300 6.1300 17112022/0000 6.1300 17112022/0100 6.1300 17112022/0200 6.1200 17112022/0300 6.1200 17112022/0400 6.1200 17112022/0500 6.1200 17112022/0600 6.1200 17112022/0700 6.1100 17112022/0800 6.1100 17112022/0900 6.1100 17112022/1000 6.1000 17112022/1100 6.1600 17112022/1200 6.1600 17112022/1300 6.1600 17112022/1400 6.1600 17112022/1500 6.1100 17112022/1600 6.1000 17112022/1700 6.0900 17112022/1800 6.0900 17112022/1900 6.0900 17112022/2000 6.0900 17112022/2100 6.0900 17112022/2200 6.0800 17112022/2300 6.0800 18112022/0000 6.0800 18112022/0100 6.0700 18112022/0200 6.0700 18112022/0300 6.0700 18112022/0400 6.0600 18112022/0500 6.0600 18112022/0600 6.0600 18112022/0700 6.0600 18112022/0800 6.0500 18112022/0900 6.0900 18112022/1000 6.0600 18112022/1100 6.0600 18112022/1200 6.0600 18112022/1300 6.0600 18112022/1400 6.0400 18112022/1500 6.0400 18112022/1600 6.0300 18112022/1700 6.0300 18112022/1800 6.0300 18112022/1900 6.0200 18112022/2000 6.0200 18112022/2100 6.0100 18112022/2200 6.0100 18112022/2300 6.0100 19112022/0000 6.0100 19112022/0100 6.0100 19112022/0200 6.0000 19112022/0300 6.0000 19112022/0400 6.0000 19112022/0500 6.0000 19112022/0600 5.9900 19112022/0700 5.9900 19112022/0800 5.9900 19112022/0900 5.9900 19112022/1000 5.9900 19112022/1100 5.9900 19112022/1200 5.9900 19112022/1300 5.9900 19112022/1400 5.9800 19112022/1500 5.9800 19112022/1600 5.9800 19112022/1700 5.9700 19112022/1800 5.9700 19112022/1900 5.9600 19112022/2000 5.9600 19112022/2100 5.9600 19112022/2200 5.9600 19112022/2300 5.9500 20112022/0000 5.9500 20112022/0100 5.9500 20112022/0200 5.9500 20112022/0300 5.9500 20112022/0400 5.9500 20112022/0500 5.9400 20112022/0600 5.9400 20112022/0700 5.9300 20112022/0800 5.9300 20112022/0900 5.9300 20112022/1000 5.9300 20112022/1100 5.9300 20112022/1200 5.9400 20112022/1300 5.9400 20112022/1400 5.9300 20112022/1500 5.9300 20112022/1600 5.9200 20112022/1700 5.9200 20112022/1800 5.9200 20112022/1900 5.9100 20112022/2000 5.9100 20112022/2100 5.9100 20112022/2200 5.9000 20112022/2300 5.8900 21112022/0000 5.8900 21112022/0100 5.8800 21112022/0200 5.8800 21112022/0300 5.8800 21112022/0400 5.8700 21112022/0500 5.8700 21112022/0600 5.8700 21112022/0700 5.8700 21112022/0800 5.8600 21112022/0900 5.8600 21112022/1000 5.9100 21112022/1100 5.9200 21112022/1200 5.8700 21112022/1300 5.9100 21112022/1400 5.8700 21112022/1500 5.8600 21112022/1600 5.8500 21112022/1700 5.8400 21112022/1800 5.8400 21112022/1900 5.8400 21112022/2000 5.8300 21112022/2100 5.8300 21112022/2200 5.8200 21112022/2300 5.8200 22112022/0000 5.8200 22112022/0100 5.8200 22112022/0200 5.8200 22112022/0300 5.8100 22112022/0400 5.8100 22112022/0500 5.8100 22112022/0600 5.8000 22112022/0700 5.8000 22112022/0800 5.8000 22112022/0900 5.7900 22112022/1000 5.7900 22112022/1100 5.7900 22112022/1200 5.7900 22112022/1300 5.7900 22112022/1400 5.7900 22112022/1500 5.7900 22112022/1600 5.7800 22112022/1700 5.7700 22112022/1800 5.7800 22112022/1900 5.7700 22112022/2000 5.7700 22112022/2100 5.7600 22112022/2200 5.7600 22112022/2300 5.7600 23112022/0000 5.7600 23112022/0100 5.7600 23112022/0200 5.7600 23112022/0300 5.7600 23112022/0400 5.7600 23112022/0500 5.7600 23112022/0600 5.7500 23112022/0700 5.7500 23112022/0800 5.7500 23112022/0900 5.7500 23112022/1000 5.7400 23112022/1100 5.7400 23112022/1200 5.7400 23112022/1300 5.7400 23112022/1400 5.7400 23112022/1500 5.7400 23112022/1600 5.7300 23112022/1700 5.7300 23112022/1800 5.7300 23112022/1900 5.7300 23112022/2000 5.7300 23112022/2100 5.7200 23112022/2200 5.7200 23112022/2300 5.7100 24112022/0000 5.7100 24112022/0100 5.7100 24112022/0200 5.7100 24112022/0300 5.7100 24112022/0400 5.7100 24112022/0500 5.7100 24112022/0600 5.7100 24112022/0700 5.7000 24112022/0800 5.7000 24112022/0900 5.7000 24112022/1000 5.6900 24112022/1100 5.6900 24112022/1200 5.6900 24112022/1300 5.6900 24112022/1400 5.6900 24112022/1500 5.6900 24112022/1600 5.6800 24112022/1700 5.6800 24112022/1800 5.6800 24112022/1900 5.6800 24112022/2000 5.6700 24112022/2100 5.6700 24112022/2200 5.6700 24112022/2300 5.6800 25112022/0000 5.6700 25112022/0100 5.6600 25112022/0200 5.6600 25112022/0300 5.6600 25112022/0400 5.6700 25112022/0500 5.6600 25112022/0600 5.6600 25112022/0700 5.6600 25112022/0800 5.6600 25112022/0900 5.6600 25112022/1000 5.6500 25112022/1200 5.6600 25112022/1300 5.6600 25112022/1400 5.6600 25112022/1500 5.6500 25112022/1600 5.6500 25112022/1700 5.6500 25112022/1800 5.6400 25112022/1900 5.6400 25112022/2000 5.6400 25112022/2100 5.6400 25112022/2200 5.6400 25112022/2300 5.6400 26112022/0000 5.6400 26112022/0100 5.6300 26112022/0200 5.6300 26112022/0300 5.6300 26112022/0400 5.6300 26112022/0500 5.6200 26112022/0600 5.6200 26112022/0700 5.6200 26112022/0800 5.6200 26112022/0900 5.6200 26112022/1000 5.6200 26112022/1100 5.6500 26112022/1200 5.6400 26112022/1300 5.6300 26112022/1400 5.6300 26112022/1500 5.6200 26112022/1600 5.6200 26112022/1700 5.6200 26112022/1800 5.6100 26112022/1900 5.6100 26112022/2000 5.6100 26112022/2100 5.6100 26112022/2200 5.6100 26112022/2300 5.6000 27112022/0000 5.6000 27112022/0100 5.6000 27112022/0200 5.6000 27112022/0300 5.6000 27112022/0400 5.5900 27112022/0500 5.5900 27112022/0600 5.5900 27112022/0700 5.5900 27112022/0800 5.5900 27112022/0900 5.5900 27112022/1000 5.5900 27112022/1100 5.5900 27112022/1200 5.5900 27112022/1300 5.5900 27112022/1400 5.5900 27112022/1500 5.5900 27112022/1600 5.5800 27112022/1700 5.5800 27112022/1800 5.5800 27112022/1900 5.5800 27112022/2000 5.5800 27112022/2100 5.5800 27112022/2200 5.5700 27112022/2300 5.5800 28112022/0000 5.5700 28112022/0100 5.5700 28112022/0200 5.5700 28112022/0300 5.5700 28112022/0400 5.5700 28112022/0500 5.5700 28112022/0600 5.5700 28112022/0700 5.5700 28112022/0800 5.5600 28112022/0900 5.5600 28112022/1000 5.5600 28112022/1100 5.5600 28112022/1200 5.5600 28112022/1300 5.5600 28112022/1400 5.5600 28112022/1500 5.5600 28112022/1600 5.5600 28112022/1700 5.5500 28112022/1800 5.5500 28112022/1900 5.5500 28112022/2000 5.5500 28112022/2100 5.5500 28112022/2200 5.5400 28112022/2300 5.5500 29112022/0000 5.5400 29112022/0100 5.5400 29112022/0200 5.5400 29112022/0300 5.5400 29112022/0400 5.5400 29112022/0500 5.5400 29112022/0600 5.5400 29112022/0700 5.5300 29112022/0800 5.5400 29112022/0900 5.5300 29112022/1000 5.5300 29112022/1100 5.5300 29112022/1200 5.5300 29112022/1300 5.5300 29112022/1400 5.5300 29112022/1500 5.5200 29112022/1600 5.5200 29112022/1700 5.5200 29112022/1800 5.5200 29112022/1900 5.5100 29112022/2000 5.5100 29112022/2100 5.5100 29112022/2200 5.5100 29112022/2300 5.5100 30112022/0000 5.5100 30112022/0100 5.5000 30112022/0200 5.5000 30112022/0300 5.5000 30112022/0400 5.5000 30112022/0500 5.5000 30112022/0600 5.5000 30112022/0700 5.5000 30112022/0800 5.5000 30112022/0900 5.5000 30112022/1000 5.5000 30112022/1100 5.5000 30112022/1200 5.5000 30112022/1300 5.5000 30112022/1400 5.5000 30112022/1500 5.5000 30112022/1600 5.4900 30112022/1700 5.4900 30112022/1800 5.4900 30112022/1900 5.4900 30112022/2000 5.4800 30112022/2100 5.4800 30112022/2200 5.4800 30112022/2300 5.4800 01122022/0000 5.4700 01122022/0100 5.4700 01122022/0200 5.4700 01122022/0300 5.4600 01122022/0400 5.4600 01122022/0500 5.4600 01122022/0600 5.4600 01122022/0700 5.4600 01122022/0800 5.4600 01122022/0900 5.4500 01122022/1000 5.4500 01122022/1100 5.4500 01122022/1200 5.4500 01122022/1300 5.4500 01122022/1400 5.4500 01122022/1500 5.4500 01122022/1600 5.4500 01122022/1700 5.4400 01122022/1800 5.4400 01122022/1900 5.4400 01122022/2000 5.4400 01122022/2100 5.4400 01122022/2200 5.4400 01122022/2300 5.4400 02122022/0000 5.4300 02122022/0100 5.4300 02122022/0200 5.4300 02122022/0300 5.4300 02122022/0400 5.4300 02122022/0500 5.4300 02122022/0600 5.4300 02122022/0700 5.4300 02122022/0800 5.4200 02122022/0900 5.4200 02122022/1000 5.4200 02122022/1100 5.4200 02122022/1200 5.4200 02122022/1300 5.4200 02122022/1400 5.4200 02122022/1500 5.4100 02122022/1600 5.4100 02122022/1700 5.4100 02122022/1800 5.4100 02122022/1900 5.4100 02122022/2000 5.4100 02122022/2100 5.4100 02122022/2200 5.4100 02122022/2300 5.4100 03122022/0000 5.4100 03122022/0100 5.4000 03122022/0200 5.4100 03122022/0300 5.4000 03122022/0400 5.4000 03122022/0500 5.4000 03122022/0600 5.4000 03122022/0700 5.4000 03122022/0800 5.4000 03122022/0900 5.4000 03122022/1000 5.3900 03122022/1100 5.4000 03122022/1200 5.4200 03122022/1300 5.4400 03122022/1400 5.4500 03122022/1500 5.4100 03122022/1600 5.4000 03122022/1700 5.4000 03122022/1800 5.3900 03122022/1900 5.4000 03122022/2000 5.3900 03122022/2100 5.3900 03122022/2200 5.3900 03122022/2300 5.3800 04122022/0000 5.3800 04122022/0100 5.3800 04122022/0200 5.3800 04122022/0300 5.3700 04122022/0400 5.3700 04122022/0500 5.3700 04122022/0600 5.3700 04122022/0700 5.3700 04122022/0800 5.3600 04122022/0900 5.3600 04122022/1000 5.3600 04122022/1100 5.3700 04122022/1200 5.3700 04122022/1300 5.3700 04122022/1400 5.3700 04122022/1500 5.3700 04122022/1600 5.3600 04122022/1700 5.3600 04122022/1800 5.3500 04122022/1900 5.3500 04122022/2000 5.3500 04122022/2100 5.3400 04122022/2200 5.3400 04122022/2300 5.3400 05122022/0000 5.3300 05122022/0100 5.3400 05122022/0200 5.3300 05122022/0300 5.3400 05122022/0400 5.3300 05122022/0500 5.3300 05122022/0600 5.3300 05122022/0700 5.3400 05122022/0800 5.3300 05122022/0900 5.3300 05122022/1000 5.3300 05122022/1100 5.3300 05122022/1200 5.3200 05122022/1300 5.3200 05122022/1400 5.3100 05122022/1500 5.3100 05122022/1600 5.3100 05122022/1700 5.3100 05122022/1800 5.3100 05122022/1900 5.3000 05122022/2000 5.3000 05122022/2100 5.3000 05122022/2200 5.3100 05122022/2300 5.3100 06122022/0000 5.3100 06122022/0100 5.3100 06122022/0200 5.3000 06122022/0300 5.3000 06122022/0400 5.3000 06122022/0500 5.3000 06122022/0600 5.3000 06122022/0700 5.3000 06122022/0800 5.3000 06122022/0900 5.3000 06122022/1000 5.2900 06122022/1100 5.3000 06122022/1200 5.2900 06122022/1300 5.2900 06122022/1400 5.2900 06122022/1500 5.3000 06122022/1600 5.3000 06122022/1700 5.3000 06122022/1800 5.2900 06122022/1900 5.2900 06122022/2000 5.2900 06122022/2100 5.2900 06122022/2200 5.2900 06122022/2300 5.2900 07122022/0000 5.2900 07122022/0100 5.2900 07122022/0200 5.2800 07122022/0300 5.2800 07122022/0400 5.2800 07122022/0500 5.2800 07122022/0600 5.2800 07122022/0700 5.2800 07122022/0800 5.2900 07122022/0900 5.2800 07122022/1000 5.2800 07122022/1100 5.2900 07122022/1200 5.3400 07122022/1300 5.3100 07122022/1400 5.3000 07122022/1500 5.2900 07122022/1600 5.2900 07122022/1700 5.2900 07122022/1800 5.2900 07122022/1900 5.2900 07122022/2000 5.2900 07122022/2100 5.2900 07122022/2200 5.2800 07122022/2300 5.2800 08122022/0000 5.2800 08122022/0100 5.2800 08122022/0200 5.2700 08122022/0300 5.2700 08122022/0400 5.2700 08122022/0500 5.2700 08122022/0600 5.2700 08122022/0700 5.2700 08122022/0800 5.2700 08122022/0900 5.2700 08122022/1000 5.2700 08122022/1100 5.2700 08122022/1200 5.2700 08122022/1300 5.2700 08122022/1400 5.2700 08122022/1500 5.2600 08122022/1600 5.2600 08122022/1700 5.2600 08122022/1800 5.2600 08122022/1900 5.2600 08122022/2000 5.2500 08122022/2100 5.2500 08122022/2200 5.2500 08122022/2300 5.2500 09122022/0000 5.2500 09122022/0100 5.2500 09122022/0200 5.2500 09122022/0300 5.2500 09122022/0400 5.2500 09122022/0500 5.2500 09122022/0600 5.2400 09122022/0700 5.2500 09122022/0800 5.2500 09122022/0900 5.2500 09122022/1000 5.2400 09122022/1100 5.2400 09122022/1200 5.2400 09122022/1300 5.2500 09122022/1400 5.2400 09122022/1500 5.2300 09122022/1600 5.2300 09122022/1700 5.2300 09122022/1800 5.2300 09122022/1900 5.2400 09122022/2000 5.2300 09122022/2100 5.2300 09122022/2200 5.2300 09122022/2300 5.2300 10122022/0000 5.2300 10122022/0100 5.2300 10122022/0200 5.2300 10122022/0300 5.2300 10122022/0400 5.2300 10122022/0500 5.2200 10122022/0600 5.2200 10122022/0700 5.2200 10122022/0800 5.2200 10122022/0900 5.2200 10122022/1000 5.2300 10122022/1100 5.2200 10122022/1200 5.2700 10122022/1300 5.2700 10122022/1400 5.2500 10122022/1500 5.2400 10122022/1600 5.2300 10122022/1700 5.2300 10122022/1800 5.2200 10122022/1900 5.2100 10122022/2000 5.2100 10122022/2100 5.2100 10122022/2200 5.2100 10122022/2300 5.2100 11122022/0000 5.2100 11122022/0100 5.2000 11122022/0200 5.2000 11122022/0300 5.2000 11122022/0400 5.2000 11122022/0500 5.1900 11122022/0600 5.1900 11122022/0700 5.2000 11122022/0800 5.1900 11122022/0900 5.1900 11122022/1000 5.1900 11122022/1100 5.2700 11122022/1200 5.2800 11122022/1300 5.2900 11122022/1400 5.2700 11122022/1500 5.2100 11122022/1600 5.2000 11122022/1700 5.1900 11122022/1800 5.2000 11122022/1900 5.1900 11122022/2000 5.1900 11122022/2100 5.1900 11122022/2200 5.1800 11122022/2300 5.1800 12122022/0000 5.1800 12122022/0100 5.1800 12122022/0200 5.1700 12122022/0300 5.1700 12122022/0400 5.1700 12122022/0500 5.1700 12122022/0600 5.1700 12122022/0700 5.1700 12122022/0800 5.1700 12122022/0900 5.1700 12122022/1000 5.1700 12122022/1100 5.2300 12122022/1200 5.2400 12122022/1300 5.2300 12122022/1400 5.2200 12122022/1500 5.1800 12122022/1600 5.1800 12122022/1700 5.1700 12122022/1800 5.1700 12122022/1900 5.1700 12122022/2000 5.1600 12122022/2100 5.1600 12122022/2200 5.1700 12122022/2300 5.1600 13122022/0000 5.1600 13122022/0100 5.1600 13122022/0200 5.1600 13122022/0300 5.1600 13122022/0400 5.1600 13122022/0500 5.1600 13122022/0600 5.1600 13122022/0700 5.1500 13122022/0800 5.1500 13122022/0900 5.1400 13122022/1000 5.1500 13122022/1100 5.1600 13122022/1200 5.2000 13122022/1300 5.2100 13122022/1400 5.2100 13122022/1500 5.1600 13122022/1600 5.1500 13122022/1700 5.1400 13122022/1800 5.1400 13122022/1900 5.1400 13122022/2000 5.1300 13122022/2100 5.1300 13122022/2200 5.1300 13122022/2300 5.1300 14122022/0000 5.1200 14122022/0100 5.1200 14122022/0200 5.1200 14122022/0300 5.1200 14122022/0400 5.1200 14122022/0500 5.1200 14122022/0600 5.1100 14122022/0700 5.1100 14122022/0800 5.1100 14122022/0900 5.1100 14122022/1000 5.1000 14122022/1100 5.1100 14122022/1200 5.1100 14122022/1300 5.1100 14122022/1400 5.1200 14122022/1500 5.1100 14122022/1600 5.1000 14122022/1700 5.1100 14122022/1800 5.1100 14122022/1900 5.1000 14122022/2000 5.0900 14122022/2100 5.0900 14122022/2200 5.0900 14122022/2300 5.0900 15122022/0000 5.0900 15122022/0100 5.0900 15122022/0200 5.0900 15122022/0300 5.0900 15122022/0400 5.0900 15122022/0500 5.0900 15122022/0600 5.0800 15122022/0700 5.0900 15122022/0800 5.0800 15122022/0900 5.0800 15122022/1000 5.0900 15122022/1100 5.0900 15122022/1200 5.0900 15122022/1300 5.0900 15122022/1400 5.0900 15122022/1500 5.0900 15122022/1600 5.0900 15122022/1700 5.0800 15122022/1800 5.0800 15122022/1900 5.0800 15122022/2000 5.0800 15122022/2100 5.0800 15122022/2200 5.0800 15122022/2300 5.0800 16122022/0000 5.0800 16122022/0100 5.0800 16122022/0200 5.0800 16122022/0300 5.0800 16122022/0400 5.0800 16122022/0500 5.0800 16122022/0600 5.0800 16122022/0700 5.0700 16122022/0800 5.0700 16122022/0900 5.0700 16122022/1000 5.0800 16122022/1100 5.1300 16122022/1200 5.1500 16122022/1300 5.1400 16122022/1400 5.1000 16122022/1500 5.0900 16122022/1600 5.0900 16122022/1700 5.0900 16122022/1800 5.0800 16122022/1900 5.0700 16122022/2000 5.0800 16122022/2100 5.0800 16122022/2200 5.0700 16122022/2300 5.0700 17122022/0000 5.0700 17122022/0100 5.0600 17122022/0200 5.0600 17122022/0300 5.0600 17122022/0400 5.0600 17122022/0500 5.0600 17122022/0600 5.0600 17122022/0700 5.0600 17122022/0800 5.0600 17122022/0900 5.0600 17122022/1000 5.0500 17122022/1100 5.0500 17122022/1200 5.0600 17122022/1300 5.0500 17122022/1400 5.0500 17122022/1500 5.0500 17122022/1600 5.0500 17122022/1700 5.0500 17122022/1800 5.0500 17122022/1900 5.0500 17122022/2000 5.0500 17122022/2100 5.0600 17122022/2200 5.0500 17122022/2300 5.0500 18122022/0000 5.0500 18122022/0100 5.0500 18122022/0200 5.0500 18122022/0300 5.0600 18122022/0400 5.0500 18122022/0500 5.0500 18122022/0600 5.0500 18122022/0700 5.0500 18122022/0800 5.0500 18122022/0900 5.0500 18122022/1000 5.0500 18122022/1100 5.0500 18122022/1200 5.0800 18122022/1300 5.0600 18122022/1400 5.0700 18122022/1500 5.0500 18122022/1600 5.0600 18122022/1700 5.0500 18122022/1800 5.0600 18122022/1900 5.0500 18122022/2000 5.0500 18122022/2100 5.0500 18122022/2200 5.0500 18122022/2300 5.0500 19122022/0000 5.0400 19122022/0100 5.0400 19122022/0200 5.0400 19122022/0300 5.0400 19122022/0400 5.0400 19122022/0500 5.0300 19122022/0600 5.0400 19122022/0700 5.0400 19122022/0800 5.0400 19122022/0900 5.0400 19122022/1000 5.0400 19122022/1100 5.0400 19122022/1200 5.0400 19122022/1300 5.0400 19122022/1400 5.0400 19122022/1500 5.0400 19122022/1600 5.0400 19122022/1700 5.0400 19122022/1800 5.0300 19122022/1900 5.0400 19122022/2000 5.0400 19122022/2100 5.0300 19122022/2200 5.0300 19122022/2300 5.0300 20122022/0000 5.0300 20122022/0100 5.0300 20122022/0200 5.0300 20122022/0300 5.0300 20122022/0400 5.0300 20122022/0500 5.0300 20122022/0600 5.0300 20122022/0700 5.0300 20122022/0800 5.0300 20122022/0900 5.0300 20122022/1000 5.0300 20122022/1100 5.0300 20122022/1200 5.0300 20122022/1300 5.0300 20122022/1400 5.0300 20122022/1500 5.0300 20122022/1600 5.0300 20122022/1700 5.0300 20122022/1800 5.0200 20122022/1900 5.0200 20122022/2000 5.0200 20122022/2100 5.0200 20122022/2200 5.0200 20122022/2300 5.0200 21122022/0000 5.0200 21122022/0100 5.0100 21122022/0200 5.0100 21122022/0300 5.0100 21122022/0400 5.0200 21122022/0500 5.0200 21122022/0600 5.0100 21122022/0700 5.0100 21122022/0800 5.0200 21122022/0900 5.0100 21122022/1000 5.0200 21122022/1100 5.0200 21122022/1200 5.0200 21122022/1300 5.0300 21122022/1400 5.0300 21122022/1500 5.0200 21122022/1600 5.0200 21122022/1700 5.0200 21122022/1800 5.0100 21122022/1900 5.0100 21122022/2000 5.0100 21122022/2100 5.0100 21122022/2200 5.0100 21122022/2300 5.0100 22122022/0000 5.0100 22122022/0100 5.0100 22122022/0200 5.0100 22122022/0300 5.0100 22122022/0400 5.0100 22122022/0500 5.0100 22122022/0600 5.0000 22122022/0700 5.0000 22122022/0800 5.0100 22122022/0900 5.0100 22122022/1000 5.0100 22122022/1100 5.0100 22122022/1200 5.0100 22122022/1300 5.0100 22122022/1400 5.0100 22122022/1500 5.0000 22122022/1600 5.0000 22122022/1700 5.0000 22122022/1800 5.0000 22122022/1900 5.0000 22122022/2000 4.9900 22122022/2100 5.0000 22122022/2200 5.0000 22122022/2300 5.0000 23122022/0000 5.0000 23122022/0100 5.0000 23122022/0200 5.0000 23122022/0300 5.0000 23122022/0400 5.0000 23122022/0500 5.0000 23122022/0600 5.0000 23122022/0700 4.9900 23122022/0800 4.9900 23122022/0900 5.0000 23122022/1000 4.9900 23122022/1100 4.9900 23122022/1200 4.9900 23122022/1300 4.9900 23122022/1400 4.9900 23122022/1500 4.9900 23122022/1600 4.9900 23122022/1700 4.9900 23122022/1800 4.9900 23122022/1900 4.9900 23122022/2000 4.9900 23122022/2100 4.9800 23122022/2200 4.9900 23122022/2300 4.9900 24122022/0000 4.9800 24122022/0100 4.9900 24122022/0200 4.9900 24122022/0300 4.9800 24122022/0400 4.9800 24122022/0500 4.9800 24122022/0600 4.9800 24122022/0700 4.9800 24122022/0800 4.9700 24122022/0900 4.9800 24122022/1000 4.9800 24122022/1100 4.9800 24122022/1200 4.9900 24122022/1300 4.9900 24122022/1400 5.0000 24122022/1500 4.9900 24122022/1600 4.9900 24122022/1700 4.9800 24122022/1800 4.9800 24122022/1900 4.9800 24122022/2000 4.9800 24122022/2100 4.9800 24122022/2200 4.9800 24122022/2300 4.9700 25122022/0000 4.9800 25122022/0100 4.9700 25122022/0200 4.9700 25122022/0300 4.9700 25122022/0400 4.9700 25122022/0500 4.9600 25122022/0600 4.9600 25122022/0700 4.9600 25122022/0800 4.9500 25122022/0900 4.9500 25122022/1000 4.9600 25122022/1100 4.9600 25122022/1200 4.9500 25122022/1300 4.9500 25122022/1400 4.9600 25122022/1500 4.9600 25122022/1600 4.9500 25122022/1700 4.9600 25122022/1800 4.9600 25122022/1900 4.9600 25122022/2000 4.9500 25122022/2100 4.9500 25122022/2200 4.9500 25122022/2300 4.9500 26122022/0000 4.9500 26122022/0100 4.9500 26122022/0200 4.9500 26122022/0300 4.9500 26122022/0400 4.9500 26122022/0500 4.9500 26122022/0600 4.9500 26122022/0700 4.9500 26122022/0800 4.9500 26122022/0900 4.9500 26122022/1000 4.9500 26122022/1100 4.9400 26122022/1200 4.9400 26122022/1300 4.9400 26122022/1400 4.9400 26122022/1500 4.9400 26122022/1600 4.9500 26122022/1700 4.9500 26122022/1800 4.9400 26122022/1900 4.9400 26122022/2000 4.9400 26122022/2100 4.9400 26122022/2200 4.9400 26122022/2300 4.9400 27122022/0000 4.9500 27122022/0100 4.9400 27122022/0200 4.9400 27122022/0300 4.9400 27122022/0400 4.9400 27122022/0500 4.9400 27122022/0600 4.9400 27122022/0700 4.9400 27122022/0800 4.9300 27122022/0900 4.9400 27122022/1000 4.9400 27122022/1100 4.9500 27122022/1200 4.9600 27122022/1300 4.9600 27122022/1400 4.9600 27122022/1500 4.9500 27122022/1600 4.9400 27122022/1700 4.9500 27122022/1800 4.9400 27122022/1900 4.9400 27122022/2000 4.9500 27122022/2100 4.9400 27122022/2200 4.9400 27122022/2300 4.9400 28122022/0000 4.9400 28122022/0100 4.9400 28122022/0200 4.9400 28122022/0300 4.9400 28122022/0400 4.9300 28122022/0500 4.9300 28122022/0600 4.9300 28122022/0700 4.9300 28122022/0800 4.9300 28122022/0900 4.9300 28122022/1000 4.9300 28122022/1100 4.9400 28122022/1200 4.9500 28122022/1300 4.9500 28122022/1400 4.9400 28122022/1500 4.9400 28122022/1600 4.9300 28122022/1700 4.9300 28122022/1800 4.9300 28122022/1900 4.9200 28122022/2000 4.9200 28122022/2100 4.9200 28122022/2200 4.9200 28122022/2300 4.9200 29122022/0000 4.9200 29122022/0100 4.9200 29122022/0200 4.9300 29122022/0300 4.9300 29122022/0400 4.9200 29122022/0500 4.9200 29122022/0600 4.9200 29122022/0700 4.9200 29122022/0800 4.9200 29122022/0900 4.9200 29122022/1000 4.9200 29122022/1100 4.9200 29122022/1200 4.9100 29122022/1300 4.9200 29122022/1400 4.9200 29122022/1500 4.9200 29122022/1600 4.9200 29122022/1700 4.9300 29122022/1800 4.9300 29122022/1900 4.9300 29122022/2000 4.9400 29122022/2100 4.9400 29122022/2200 4.9300 29122022/2300 4.9400 30122022/0000 4.9400 30122022/0100 4.9300 30122022/0200 4.9400 30122022/0300 4.9400 30122022/0400 4.9300 30122022/0500 4.9300 30122022/0600 4.9300 30122022/0700 4.9300 30122022/0800 4.9300 30122022/0900 4.9300 30122022/1000 4.9400 30122022/1100 4.9400 30122022/1200 4.9500 30122022/1300 4.9400 30122022/1400 4.9400 30122022/1500 4.9400 30122022/1600 4.9400 30122022/1700 4.9400 30122022/1800 4.9400 30122022/1900 4.9400 30122022/2000 4.9400 30122022/2100 4.9400 30122022/2200 4.9400 30122022/2300 4.9400 31122022/0000 4.9400 31122022/0100 4.9400 31122022/0200 4.9400 31122022/0300 4.9300 31122022/0400 4.9400 31122022/0500 4.9300 31122022/0600 4.9400 31122022/0700 4.9400 31122022/0800 4.9400 31122022/0900 4.9400 31122022/1000 4.9400 31122022/1100 4.9400 31122022/1200 4.9500 31122022/1300 4.9400 31122022/1400 4.9400 31122022/1500 4.9300 31122022/1600 4.9300 31122022/1700 4.9300 31122022/1800 4.9300 31122022/1900 4.9300 31122022/2000 4.9300 31122022/2100 4.9300 31122022/2200 4.9400 31122022/2300 4.9400 01012023/0000 4.9400 01012023/0100 4.9400 01012023/0200 4.9400 01012023/0300 4.9400 01012023/0400 4.9400 01012023/0500 4.9400 01012023/0600 4.9400 01012023/0700 4.9400 01012023/0800 4.9400 01012023/0900 4.9400 01012023/1000 4.9400 01012023/1100 4.9400 01012023/1200 4.9500 01012023/1300 4.9600 01012023/1400 4.9600 01012023/1500 4.9400 01012023/1600 4.9400 01012023/1700 4.9400 01012023/1800 4.9300 01012023/1900 4.9300 01012023/2000 4.9300 01012023/2100 4.9300 01012023/2200 4.9300 01012023/2300 4.9300 02012023/0000 4.9300 02012023/0100 4.9200 02012023/0200 4.9300 02012023/0300 4.9300 02012023/0400 4.9300 02012023/0500 4.9200 02012023/0600 4.9200 02012023/0700 4.9300 02012023/0800 4.9200 02012023/0900 4.9200 02012023/1000 4.9300 02012023/1100 4.9400 02012023/1200 4.9400 02012023/1300 4.9600 02012023/1400 4.9900 02012023/1500 4.9400 02012023/1600 4.9400 02012023/1700 4.9400 02012023/1800 4.9400 02012023/1900 4.9300 02012023/2000 4.9400 02012023/2100 4.9300 02012023/2200 4.9300 02012023/2300 4.9300 03012023/0000 4.9300 03012023/0100 4.9300 03012023/0200 4.9200 03012023/0300 4.9200 03012023/0400 4.9200 03012023/0500 4.9300 03012023/0600 4.9200 03012023/0700 4.9200 03012023/0800 4.9300 03012023/0900 4.9200 03012023/1000 4.9300 03012023/1100 4.9200 03012023/1200 4.9300 03012023/1300 4.9300 03012023/1400 4.9300 03012023/1500 4.9300 03012023/1600 4.9200 03012023/1700 4.9200 03012023/1800 4.9200 03012023/1900 4.9200 03012023/2000 4.9200 03012023/2100 4.9200 03012023/2200 4.9200 03012023/2300 4.9200 04012023/0000 4.9200 04012023/0100 4.9200 04012023/0200 4.9300 04012023/0300 4.9200 04012023/0400 4.9100 04012023/0500 4.9100 04012023/0600 4.9100 04012023/0700 4.9000 04012023/0800 4.9100 04012023/0900 4.9100 04012023/1000 4.9100 04012023/1100 4.9200 04012023/1200 4.9200 04012023/1300 4.9100 04012023/1400 4.9100 04012023/1500 4.9100 04012023/1600 4.9200 04012023/1700 4.9100 04012023/1800 4.9100 04012023/1900 4.9200 04012023/2000 4.9200 04012023/2100 4.9100 04012023/2200 4.9200 04012023/2300 4.9200 05012023/0000 4.9200 05012023/0100 4.9200 05012023/0200 4.9200 05012023/0300 4.9200 05012023/0400 4.9200 05012023/0500 4.9100 05012023/0600 4.9100 05012023/0700 4.9100 05012023/0800 4.9100 05012023/0900 4.9200 05012023/1000 4.9200 05012023/1100 4.9100 05012023/1200 4.9100 05012023/1300 4.9100 05012023/1400 4.9200 05012023/1500 4.9200 05012023/1600 4.9100 05012023/1700 4.9100 05012023/1800 4.9100 05012023/1900 4.9100 05012023/2000 4.9100 05012023/2100 4.9100 05012023/2200 4.9100 05012023/2300 4.9100 06012023/0000 4.9100 06012023/0100 4.9100 06012023/0200 4.9100 06012023/0300 4.9100 06012023/0400 4.9100 06012023/0500 4.9100 06012023/0600 4.9100 06012023/0700 4.9100 06012023/0800 4.9100 06012023/0900 4.9100 06012023/1000 4.9100 06012023/1100 4.9100 06012023/1200 4.9200 06012023/1300 4.9100 06012023/1400 4.9100 06012023/1500 4.9100 06012023/1600 4.9100 06012023/1700 4.9100 06012023/1800 4.9000 06012023/1900 4.9000 06012023/2000 4.9000 06012023/2100 4.9000 06012023/2200 4.9000 06012023/2300 4.9000 07012023/0000 4.9000 07012023/0100 4.9000 07012023/0200 4.9000 07012023/0300 4.9000 07012023/0400 4.9100 07012023/0500 4.9000 07012023/0600 4.9000 07012023/0700 4.9000 07012023/0800 4.9000 07012023/0900 4.9100 07012023/1000 4.9000 07012023/1100 4.9100 07012023/1200 4.9000 07012023/1300 4.9000 07012023/1400 4.9000 07012023/1500 4.9000 07012023/1600 4.9000 07012023/1700 4.9000 07012023/1800 4.8900 07012023/1900 4.8900 07012023/2000 4.8900 07012023/2100 4.8900 07012023/2200 4.9000 07012023/2300 4.9000 08012023/0000 4.9000 08012023/0100 4.9000 08012023/0200 4.9000 08012023/0300 4.9000 08012023/0400 4.9000 08012023/0500 4.9000 08012023/0600 4.9000 08012023/0700 4.9000 08012023/0800 4.9000 08012023/0900 4.9000 08012023/1000 4.9000 08012023/1100 4.8900 08012023/1200 4.9000 08012023/1300 4.9000 08012023/1400 4.8900 08012023/1500 4.8900 08012023/1600 4.8900 08012023/1700 4.8900 08012023/1800 4.8800 08012023/1900 4.8900 08012023/2000 4.8900 08012023/2100 4.8800 08012023/2200 4.8900 08012023/2300 4.8900 09012023/0000 4.8900 09012023/0100 4.8800 09012023/0200 4.8800 09012023/0300 4.8800 09012023/0400 4.8800 09012023/0500 4.8800 09012023/0600 4.8800 09012023/0700 4.8800 09012023/0800 4.8800 09012023/0900 4.8800 09012023/1000 4.8900 09012023/1100 4.8800 09012023/1200 4.8900 09012023/1300 4.8900 09012023/1400 4.8900 09012023/1500 4.8800 09012023/1600 4.8800 09012023/1700 4.8800 09012023/1800 4.8800 09012023/1900 4.8800 09012023/2000 4.8800 09012023/2100 4.8800 09012023/2200 4.8800 09012023/2300 4.8800 10012023/0000 4.8900 10012023/0100 4.8800 10012023/0200 4.8800 10012023/0300 4.8800 10012023/0400 4.8800 10012023/0500 4.8800 10012023/0600 4.8800 10012023/0700 4.8900 10012023/0800 4.8800 10012023/0900 4.8900 10012023/1000 4.8900 10012023/1100 4.7700 10012023/1200 4.7400 10012023/1300 4.7600 10012023/1400 4.7800 10012023/1500 4.8100 10012023/1600 4.8400 10012023/1700 4.8600 10012023/1800 4.8700 10012023/1900 4.8800 10012023/2000 4.8900 10012023/2100 4.9000 10012023/2200 4.9100 10012023/2300 4.9200 11012023/0000 4.9200 11012023/0100 4.9300 11012023/0200 4.9400 11012023/0300 4.9400 11012023/0400 4.9500 11012023/0500 4.9600 11012023/0600 4.9600 11012023/0700 4.9700 11012023/0800 4.9700 11012023/0900 4.9800 11012023/1000 4.9800 11012023/1100 4.9900 11012023/1200 4.9900 11012023/1300 4.9900 11012023/1400 4.9900 11012023/1500 5.0000 11012023/1600 4.9900 11012023/1700 5.0000 11012023/1800 5.0100 11012023/1900 5.0100 11012023/2000 5.0200 11012023/2100 5.0200 11012023/2200 5.0200 11012023/2300 5.0300 12012023/0000 5.0300 12012023/0100 5.0400 12012023/0200 5.0400 12012023/0300 5.0400 12012023/0400 5.0500 12012023/0500 5.0500 12012023/0600 5.0600 12012023/0700 5.0600 12012023/0800 5.0600 12012023/0900 5.0700 12012023/1000 5.0700 12012023/1100 5.0800 12012023/1200 5.0800 12012023/1300 5.0900 12012023/1400 5.1000 12012023/1500 5.1000 12012023/1600 5.1000 12012023/1700 5.1000 12012023/1800 5.1000 12012023/1900 5.1000 12012023/2000 5.1100 12012023/2100 5.1100 12012023/2200 5.1100 12012023/2300 5.1100 13012023/0000 5.1100 13012023/0100 5.1200 13012023/0200 5.1200 13012023/0300 5.1200 13012023/0400 5.1200 13012023/0500 5.1300 13012023/0600 5.1300 13012023/0700 5.1300 13012023/0800 5.1300 13012023/0900 5.1400 13012023/1000 5.1300 13012023/1100 5.1400 13012023/1200 5.1400 13012023/1300 5.1500 13012023/1400 5.1500 13012023/1500 5.1500 13012023/1600 5.1500 13012023/1700 5.1400 13012023/1800 5.1400 13012023/1900 5.1500 13012023/2000 5.1500 13012023/2100 5.1500 13012023/2200 5.1500 13012023/2300 5.1500 14012023/0000 5.1600 14012023/0100 5.1600 14012023/0200 5.1600 14012023/0300 5.1600 14012023/0400 5.1600 14012023/0500 5.1600 14012023/0600 5.1600 14012023/0700 5.1600 14012023/0800 5.1600 14012023/0900 5.1600 14012023/1000 5.1700 14012023/1100 5.1700 14012023/1200 5.1700 14012023/1300 5.1700 14012023/1400 5.1700 14012023/1500 5.1700 14012023/1600 5.1700 14012023/1700 5.1700 14012023/1800 5.1700 14012023/1900 5.1700 14012023/2000 5.1700 14012023/2100 5.1700 14012023/2200 5.1800 14012023/2300 5.1700 15012023/0000 5.1700 15012023/0100 5.1700 15012023/0200 5.1800 15012023/0300 5.1700 15012023/0400 5.1800 15012023/0500 5.1800 15012023/0600 5.1800 15012023/0700 5.1800 15012023/0800 5.1800 15012023/0900 5.1800 15012023/1000 5.1800 15012023/1100 5.1800 15012023/1200 5.1800 15012023/1300 5.1800 15012023/1400 5.1800 15012023/1500 5.1900 15012023/1600 5.1900 15012023/1700 5.1900 15012023/1800 5.1800 15012023/1900 5.1900 15012023/2000 5.1800 15012023/2100 5.1900 15012023/2200 5.1900 15012023/2300 5.1900 16012023/0000 5.1900 16012023/0100 5.1900 16012023/0200 5.1900 16012023/0300 5.1900 16012023/0400 5.1900 16012023/0500 5.1900 16012023/0600 5.1900 16012023/0700 5.1900 16012023/0800 5.1900 16012023/0900 5.1900 16012023/1000 5.1900 16012023/1100 5.1900 16012023/1200 5.2000 16012023/1300 5.2000 16012023/1400 5.2100 16012023/1500 5.2000 16012023/1600 5.2000 16012023/1700 5.2000 16012023/1800 5.2000 16012023/1900 5.1900 16012023/2000 5.1900 16012023/2100 5.2000 16012023/2200 5.1900 16012023/2300 5.2000 17012023/0000 5.1900 17012023/0100 5.1900 17012023/0200 5.1900 17012023/0300 5.1900 17012023/0400 5.1900 17012023/0500 5.1900 17012023/0600 5.1900 17012023/0700 5.1900 17012023/0800 5.1900 17012023/0900 5.1800 17012023/1000 5.1900 17012023/1100 5.1900 17012023/1200 5.1900 17012023/1300 5.1900 17012023/1400 5.1900 17012023/1500 5.1900 17012023/1600 5.1900 17012023/1700 5.1900 17012023/1800 5.1900 17012023/1900 5.1900 17012023/2000 5.1900 17012023/2100 5.1900 17012023/2200 5.1900 17012023/2300 5.1900 18012023/0000 5.1900 18012023/0100 5.1900 18012023/0200 5.1800 18012023/0300 5.1800 18012023/0400 5.1800 18012023/0500 5.1900 18012023/0600 5.1800 18012023/0700 5.1800 18012023/0800 5.1800 18012023/0900 5.1800 18012023/1000 5.1800 18012023/1100 5.1800 18012023/1200 5.1800 18012023/1300 5.1900 18012023/1400 5.1900 18012023/1500 5.1900 18012023/1600 5.1800 18012023/1700 5.1800 18012023/1800 5.1800 18012023/1900 5.1800 18012023/2000 5.1800 18012023/2100 5.1800 18012023/2200 5.1800 18012023/2300 5.1800 19012023/0000 5.1800 19012023/0100 5.1800 19012023/0200 5.1800 19012023/0300 5.1800 19012023/0400 5.1800 19012023/0500 5.1800 19012023/0600 5.1800 19012023/0700 5.1800 19012023/0800 5.1700 19012023/0900 5.1800 19012023/1000 5.1800 19012023/1100 5.1800 19012023/1200 5.1800 19012023/1300 5.1800 19012023/1400 5.1800 19012023/1500 5.1800 19012023/1600 5.1800 19012023/1700 5.1800 19012023/1800 5.1700 19012023/1900 5.1800 19012023/2000 5.1800 19012023/2100 5.1700 19012023/2200 5.1800 19012023/2300 5.1700 20012023/0000 5.1700 20012023/0100 5.1700 20012023/0200 5.1700 20012023/0300 5.1700 20012023/0400 5.1700 20012023/0500 5.1700 20012023/0600 5.1700 20012023/0700 5.1700 20012023/0800 5.1700 20012023/0900 5.1700 20012023/1000 5.1700 20012023/1100 5.2000 20012023/1200 5.1900 20012023/1300 5.1900 20012023/1400 5.1800 20012023/1500 5.1900 20012023/1600 5.1800 20012023/1700 5.1800 20012023/1800 5.1800 20012023/1900 5.1800 20012023/2000 5.1700 20012023/2100 5.1700 20012023/2200 5.1700 20012023/2300 5.1700 21012023/0000 5.1700 21012023/0100 5.1700 21012023/0200 5.1700 21012023/0300 5.1700 21012023/0400 5.1700 21012023/0500 5.1700 21012023/0600 5.1700 21012023/0700 5.1700 21012023/0800 5.1700 21012023/0900 5.1700 21012023/1000 5.1700 21012023/1100 5.2100 21012023/1200 5.2100 21012023/1300 5.2200 21012023/1400 5.2000 21012023/1500 5.1800 21012023/1600 5.1800 21012023/1700 5.1800 21012023/1800 5.1600 21012023/1900 5.1600 21012023/2000 5.1600 21012023/2100 5.1600 21012023/2200 5.1600 21012023/2300 5.1700 22012023/0000 5.1600 22012023/0100 5.1600 22012023/0200 5.1600 22012023/0300 5.1600 22012023/0400 5.1600 22012023/0500 5.1700 22012023/0600 5.1600 22012023/0700 5.1600 22012023/0800 5.1700 22012023/0900 5.1600 22012023/1000 5.1700 22012023/1100 5.2100 22012023/1200 5.2100 22012023/1300 5.2100 22012023/1400 5.2100 22012023/1500 5.2100 22012023/1600 5.1800 22012023/1700 5.1700 22012023/1800 5.1700 22012023/1900 5.1700 22012023/2000 5.1700 22012023/2100 5.1700 22012023/2200 5.1600 22012023/2300 5.1700 23012023/0000 5.1600 23012023/0100 5.1600 23012023/0200 5.1700 23012023/0300 5.1600 23012023/0400 5.1600 23012023/0500 5.1600 23012023/0600 5.1600 23012023/0700 5.1600 23012023/0800 5.1600 23012023/0900 5.1600 23012023/1000 5.1600 23012023/1100 5.1600 23012023/1200 5.1600 23012023/1300 5.1600 23012023/1400 5.1600 23012023/1500 5.1600 23012023/1600 5.1600 23012023/1700 5.1600 23012023/1800 5.1600 23012023/1900 5.1600 23012023/2000 5.1600 23012023/2100 5.1600 23012023/2200 5.1600 23012023/2300 5.1500 24012023/0000 5.1500 24012023/0100 5.1500 24012023/0200 5.1500 24012023/0300 5.1500 24012023/0400 5.1500 24012023/0500 5.1500 24012023/0600 5.1500 24012023/0700 5.1500 24012023/0800 5.1500 24012023/0900 5.1500 24012023/1000 5.1500 24012023/1100 5.1500 24012023/1200 5.1500 24012023/1300 5.1500 24012023/1400 5.1500 24012023/1500 5.1100 24012023/1600 5.0800 24012023/1700 5.0800 24012023/1800 5.0800 24012023/1900 5.0700 24012023/2000 5.0700 24012023/2100 5.0800 24012023/2200 5.0600 24012023/2300 5.0600 25012023/0000 5.0600 25012023/0100 5.0600 25012023/0200 5.0600 25012023/0300 5.0700 25012023/0400 5.0700 25012023/0500 5.0700 25012023/0600 5.0700 25012023/0700 5.0800 25012023/0800 5.0800 25012023/0900 5.0800 25012023/1000 5.0900 25012023/1100 5.0900 25012023/1200 5.0900 25012023/1300 5.0900 25012023/1400 5.0900 25012023/1500 5.0900 25012023/1600 5.1000 25012023/1700 5.1000 25012023/1800 5.0900 25012023/1900 5.0900 25012023/2000 5.1000 25012023/2100 5.1000 25012023/2200 5.1000 25012023/2300 5.1000 26012023/0000 5.1000 26012023/0100 5.1000 26012023/0200 5.1000 26012023/0300 5.1000 26012023/0400 5.1000 26012023/0500 5.1000 26012023/0600 5.1000 26012023/0700 5.1000 26012023/0800 5.1000 26012023/0900 5.1000 26012023/1000 5.1000 26012023/1100 5.1000 26012023/1200 5.1100 26012023/1300 5.1100 26012023/1400 5.1100 26012023/1500 5.1100 26012023/1600 5.1100 26012023/1700 5.1100 26012023/1800 5.1100 26012023/1900 5.1000 26012023/2000 5.1100 26012023/2100 5.1000 26012023/2200 5.1000 26012023/2300 5.1000 27012023/0000 5.1000 27012023/0100 5.1000 27012023/0200 5.1000 27012023/0300 5.1000 27012023/0400 5.1000 27012023/0500 5.1000 27012023/0600 5.1000 27012023/0700 5.1000 27012023/0800 5.1000 27012023/0900 5.1000 27012023/1000 5.1000 27012023/1100 5.1000 27012023/1200 5.1000 27012023/1300 5.1100 27012023/1400 5.1000 27012023/1500 5.1000 27012023/1600 5.1000 27012023/1700 5.1000 27012023/1800 5.1000 27012023/1900 5.1000 27012023/2000 5.1000 27012023/2100 5.1000 27012023/2200 5.1000 27012023/2300 5.1000 28012023/0000 5.0900 28012023/0100 5.1000 28012023/0200 5.1000 28012023/0300 5.0900 28012023/0400 5.1000 28012023/0500 5.0900 28012023/0600 5.1000 28012023/0700 5.0900 28012023/0800 5.0900 28012023/0900 5.0900 28012023/1000 5.1000 28012023/1100 5.1000 28012023/1200 5.1000 28012023/1300 5.1000 28012023/1400 5.1000 28012023/1500 5.0900 28012023/1600 5.0900 28012023/1700 5.0900 28012023/1800 5.0900 28012023/1900 5.0900 28012023/2000 5.0900 28012023/2100 5.0900 28012023/2200 5.0900 28012023/2300 5.0900 29012023/0000 5.0900 29012023/0100 5.0900 29012023/0200 5.0800 29012023/0300 5.0800 29012023/0400 5.0800 29012023/0500 5.0900 29012023/0600 5.0800 29012023/0700 5.0800 29012023/0800 5.0800 29012023/0900 5.0800 29012023/1000 5.0800 29012023/1100 5.0800 29012023/1200 5.0800 29012023/1300 5.0800 29012023/1400 5.0800 29012023/1500 5.0800 29012023/1600 5.0800 29012023/1700 5.0800 29012023/1800 5.0800 29012023/1900 5.0800 29012023/2000 5.0800 29012023/2100 5.0800 29012023/2200 5.0800 29012023/2300 5.0800 30012023/0000 5.0700 30012023/0100 5.0700 30012023/0200 5.0700 30012023/0300 5.0700 30012023/0400 5.0700 30012023/0500 5.0700 30012023/0600 5.0700 30012023/0700 5.0700 30012023/0800 5.0700 30012023/0900 5.0700 30012023/1000 5.0700 30012023/1100 5.0700 30012023/1200 5.0700 30012023/1300 5.0800 30012023/1400 5.0700 30012023/1500 5.0700 30012023/1600 5.0700 30012023/1700 5.0700 30012023/1800 5.0600 30012023/1900 5.0600 30012023/2000 5.0700 30012023/2100 5.0600 30012023/2200 5.0600 30012023/2300 5.0600 31012023/0000 5.0600 31012023/0100 5.0600 31012023/0200 5.0600 31012023/0300 5.0600 31012023/0400 5.0500 31012023/0500 5.0500 31012023/0600 5.0500 31012023/0700 5.0500 31012023/0800 5.0500 31012023/0900 5.0500 31012023/1000 5.0500 31012023/1100 5.0500 31012023/1200 5.0600 31012023/1300 5.0600 31012023/1400 5.0600 31012023/1500 5.0600 31012023/1600 5.0600 31012023/1700 5.0500 31012023/1800 5.0500 31012023/1900 5.0500 31012023/2000 5.0500 31012023/2100 5.0500 31012023/2200 5.0500 31012023/2300 5.0500 01022023/0000 5.0500 01022023/0100 5.0500 01022023/0200 5.0400 01022023/0300 5.0400 01022023/0400 5.0400 01022023/0500 5.0400 01022023/0600 5.0400 01022023/0700 5.0400 01022023/0800 5.0400 01022023/0900 5.0400 01022023/1000 5.0900 01022023/1100 5.0900 01022023/1200 5.0900 01022023/1300 5.0800 01022023/1400 5.0800 01022023/1500 5.0900 01022023/1600 5.0500 01022023/1700 5.0500 01022023/1800 5.0400 01022023/1900 5.0400 01022023/2000 5.0400 01022023/2100 5.0400 01022023/2200 5.0400 01022023/2300 5.0400 02022023/0000 5.0400 02022023/0100 5.0300 02022023/0200 5.0300 02022023/0300 5.0300 02022023/0400 5.0300 02022023/0500 5.0300 02022023/0600 5.0300 02022023/0700 5.0300 02022023/0800 5.0300 02022023/0900 5.0300 02022023/1000 5.0300 02022023/1100 5.0600 02022023/1200 5.0500 02022023/1300 5.0600 02022023/1400 5.0400 02022023/1500 5.0400 02022023/1600 5.0300 02022023/1700 5.0200 02022023/1800 5.0300 02022023/1900 5.0200 02022023/2000 5.0200 02022023/2100 5.0200 02022023/2200 5.0200 02022023/2300 5.0200 03022023/0000 5.0200 03022023/0100 5.0200 03022023/0200 5.0200 03022023/0300 5.0200 03022023/0400 5.0200 03022023/0500 5.0100 03022023/0600 5.0100 03022023/0700 5.0100 03022023/0800 5.0100 03022023/0900 5.0100 03022023/1000 5.0100 03022023/1100 5.0100 03022023/1200 5.0100 03022023/1300 5.0200 03022023/1400 5.0100 03022023/1500 5.0100 03022023/1600 5.0100 03022023/1700 5.0100 03022023/1800 5.0100 03022023/1900 5.0100 03022023/2000 5.0000 03022023/2100 5.0000 03022023/2200 5.0000 03022023/2300 5.0000 04022023/0000 5.0000 04022023/0100 5.0000 04022023/0200 5.0000 04022023/0300 5.0000 04022023/0400 5.0000 04022023/0500 4.9900 04022023/0600 5.0000 04022023/0700 4.9900 04022023/0800 4.9900 04022023/0900 4.9900 04022023/1000 5.0000 04022023/1100 5.0300 04022023/1200 5.0400 04022023/1300 5.0400 04022023/1400 5.0300 04022023/1500 5.0300 04022023/1600 5.0000 04022023/1700 4.9900 04022023/1800 4.9900 04022023/1900 4.9900 04022023/2000 4.9900 04022023/2100 4.9900 04022023/2200 4.9900 04022023/2300 4.9900 05022023/0000 4.9800 05022023/0100 4.9800 05022023/0200 4.9800 05022023/0300 4.9800 05022023/0400 4.9800 05022023/0500 4.9800 05022023/0600 4.9800 05022023/0700 4.9800 05022023/0800 4.9800 05022023/0900 4.9800 05022023/1000 4.9800 05022023/1100 4.9800 05022023/1200 4.9800 05022023/1300 4.9900 05022023/1400 4.9800 05022023/1500 4.9900 05022023/1600 4.9800 05022023/1700 4.9800 05022023/1800 4.9800 05022023/1900 4.9800 05022023/2000 4.9700 05022023/2100 4.9700 05022023/2200 4.9700 05022023/2300 4.9700 06022023/0000 4.9700 06022023/0100 4.9700 06022023/0200 4.9600 06022023/0300 4.9600 06022023/0400 4.9600 06022023/0500 4.9600 06022023/0600 4.9700 06022023/0700 4.9600 06022023/0800 4.9600 06022023/0900 4.9600 06022023/1000 4.9600 06022023/1100 4.9600 06022023/1200 4.9600 06022023/1300 4.9600 06022023/1400 4.9700 06022023/1500 4.9700 06022023/1600 4.9600 06022023/1700 4.9600 06022023/1800 4.9600 06022023/1900 4.9600 06022023/2000 4.9600 06022023/2100 4.9500 06022023/2200 4.9500 06022023/2300 4.9500 07022023/0000 4.9500 07022023/0100 4.9500 07022023/0200 4.9500 07022023/0300 4.9500 07022023/0400 4.9500 07022023/0500 4.9500 07022023/0600 4.9400 07022023/0700 4.9400 07022023/0800 4.9400 07022023/0900 4.9500 07022023/1000 4.9500 07022023/1100 4.9500 07022023/1200 4.9500 07022023/1300 4.9600 07022023/1400 4.9500 07022023/1500 4.9500 07022023/1600 4.9500 07022023/1700 4.9500 07022023/1800 4.9400 07022023/1900 4.9400 07022023/2000 4.9400 07022023/2100 4.9400 07022023/2200 4.9400 07022023/2300 4.9400 08022023/0000 4.9400 08022023/0100 4.9400 08022023/0200 4.9400 08022023/0300 4.9300 08022023/0400 4.9300 08022023/0500 4.9300 08022023/0600 4.9300 08022023/0700 4.9300 08022023/0800 4.9300 08022023/0900 4.9300 08022023/1000 4.9300 08022023/1100 4.9300 08022023/1200 4.9300 08022023/1300 4.9300 08022023/1400 4.9300 08022023/1500 4.9300 08022023/1600 4.9300 08022023/1700 4.9300 08022023/1800 4.9200 08022023/1900 4.9200 08022023/2000 4.9200 08022023/2100 4.9200 08022023/2200 4.9200 08022023/2300 4.9200 09022023/0000 4.9100 09022023/0100 4.9200 09022023/0200 4.9100 09022023/0300 4.9100 09022023/0400 4.9100 09022023/0500 4.9100 09022023/0600 4.9100 09022023/0700 4.9100 09022023/0800 4.9100 09022023/0900 4.9100 09022023/1000 4.9400 09022023/1100 4.9300 09022023/1200 4.9200 09022023/1300 4.9100 09022023/1400 4.9100 09022023/1500 4.9000 09022023/1600 4.9000 09022023/1700 4.9100 09022023/1800 4.9100 09022023/1900 4.9100 09022023/2000 4.9100 09022023/2100 4.9100 09022023/2200 4.9000 09022023/2300 4.9000 10022023/0000 4.9000 10022023/0100 4.9100 10022023/0200 4.9100 10022023/0300 4.9000 10022023/0400 4.9000 10022023/0500 4.9000 10022023/0600 4.9000 10022023/0700 4.9000 10022023/0800 4.9000 10022023/0900 4.9000 10022023/1000 4.9300 10022023/1100 4.9300 10022023/1200 4.9100 10022023/1300 4.9100 10022023/1400 4.9100 10022023/1500 4.9000 10022023/1600 4.9000 10022023/1700 4.9000 10022023/1800 4.9000 10022023/1900 4.9000 10022023/2000 4.8900 10022023/2100 4.9000 10022023/2200 4.8900 10022023/2300 4.8900 11022023/0000 4.8900 11022023/0100 4.8900 11022023/0200 4.8900 11022023/0300 4.8900 11022023/0400 4.8900 11022023/0500 4.8900 11022023/0600 4.8900 11022023/0700 4.8900 11022023/0800 4.8900 11022023/0900 4.8900 11022023/1000 4.9200 11022023/1100 4.9100 11022023/1200 4.9200 11022023/1300 4.9200 11022023/1400 4.9000 11022023/1500 4.8900 11022023/1600 4.8900 11022023/1700 4.8900 11022023/1800 4.8900 11022023/1900 4.8800 11022023/2000 4.8800 11022023/2100 4.8800 11022023/2200 4.8800 11022023/2300 4.8800 12022023/0000 4.8800 12022023/0100 4.8800 12022023/0200 4.8800 12022023/0300 4.8800 12022023/0400 4.8700 12022023/0500 4.8700 12022023/0600 4.8700 12022023/0700 4.8700 12022023/0800 4.8700 12022023/0900 4.8700 12022023/1000 4.8700 12022023/1100 4.8800 12022023/1200 4.9000 12022023/1300 4.8900 12022023/1400 4.8800 12022023/1500 4.8800 12022023/1600 4.8700 12022023/1700 4.8700 12022023/1800 4.8700 12022023/1900 4.8700 12022023/2000 4.8700 12022023/2100 4.8700 12022023/2200 4.8600 12022023/2300 4.8600 13022023/0000 4.8600 13022023/0100 4.8700 13022023/0200 4.8600 13022023/0300 4.8600 13022023/0400 4.8600 13022023/0500 4.8600 13022023/0600 4.8600 13022023/0700 4.8600 13022023/0800 4.8600 13022023/0900 4.8600 13022023/1000 4.8600 13022023/1100 4.8600 13022023/1200 4.8600 13022023/1300 4.8600 13022023/1400 4.8600 13022023/1500 4.8600 13022023/1600 4.8600 13022023/1700 4.8500 13022023/1800 4.8500 13022023/1900 4.8500 13022023/2000 4.8500 13022023/2100 4.8500 13022023/2200 4.8500 13022023/2300 4.8500 14022023/0000 4.8500 14022023/0100 4.8500 14022023/0200 4.8400 14022023/0300 4.8400 14022023/0400 4.8400 14022023/0500 4.8400 14022023/0600 4.8400 14022023/0700 4.8400 14022023/0800 4.8400 14022023/0900 4.8700 14022023/1000 4.8700 14022023/1100 4.8700 14022023/1200 4.8700 14022023/1300 4.8700 14022023/1400 4.8700 14022023/1500 4.8700 14022023/1600 4.8600 14022023/1700 4.8500 14022023/1800 4.8400 14022023/1900 4.8400 14022023/2000 4.8400 14022023/2100 4.8400 14022023/2200 4.8400 14022023/2300 4.8300 15022023/0000 4.8400 15022023/0100 4.8300 15022023/0200 4.8300 15022023/0300 4.8300 15022023/0400 4.8300 15022023/0500 4.8300 15022023/0600 4.8300 15022023/0700 4.8300 15022023/0800 4.8300 15022023/0900 4.8300 15022023/1000 4.8600 15022023/1100 4.8600 15022023/1200 4.8600 15022023/1300 4.8600 15022023/1400 4.8600 15022023/1500 4.8600 15022023/1600 4.8400 15022023/1700 4.8300 15022023/1800 4.8300 15022023/1900 4.8300 15022023/2000 4.8200 15022023/2100 4.8200 15022023/2200 4.8200 15022023/2300 4.8200 16022023/0000 4.8200 16022023/0100 4.8200 16022023/0200 4.8200 16022023/0300 4.8200 16022023/0400 4.8200 16022023/0500 4.8200 16022023/0600 4.8000 16022023/0700 4.8000 16022023/0800 4.8000 16022023/0900 4.8100 16022023/1000 4.8100 16022023/1100 4.8300 16022023/1200 4.8300 16022023/1300 4.8300 16022023/1400 4.8200 16022023/1500 4.8200 16022023/1600 4.8200 16022023/1700 4.8100 16022023/1800 4.8100 16022023/1900 4.8000 16022023/2000 4.8100 16022023/2100 4.8000 16022023/2200 4.8000 16022023/2300 4.8000 17022023/0000 4.8000 17022023/0100 4.8000 17022023/0200 4.8000 17022023/0300 4.8000 17022023/0400 4.8000 17022023/0500 4.8000 17022023/0600 4.7900 17022023/0700 4.7900 17022023/0800 4.7900 17022023/0900 4.8000 17022023/1000 4.8000 17022023/1100 4.8100 17022023/1200 4.8100 17022023/1300 4.8100 17022023/1400 4.8200 17022023/1500 4.8100 17022023/1600 4.8000 17022023/1700 4.8000 17022023/1800 4.7900 17022023/1900 4.7900 17022023/2000 4.7900 17022023/2100 4.7900 17022023/2200 4.7900 17022023/2300 4.7900 18022023/0000 4.7900 18022023/0100 4.7900 18022023/0200 4.7800 18022023/0300 4.7800 18022023/0400 4.7800 18022023/0500 4.7800 18022023/0600 4.7800 18022023/0700 4.7800 18022023/0800 4.7800 18022023/0900 4.8100 18022023/1000 4.8100 18022023/1100 4.8100 18022023/1200 4.8100 18022023/1300 4.8100 18022023/1400 4.8100 18022023/1500 4.8100 18022023/1600 4.8000 18022023/1700 4.7900 18022023/1800 4.7800 18022023/1900 4.7800 18022023/2000 4.7800 18022023/2100 4.7800 18022023/2200 4.7800 18022023/2300 4.7700 19022023/0000 4.7700 19022023/0100 4.7700 19022023/0200 4.7700 19022023/0300 4.7700 19022023/0400 4.7700 19022023/0500 4.7700 19022023/0600 4.7700 19022023/0700 4.7700 19022023/0800 4.7700 19022023/0900 4.7700 19022023/1000 4.7700 19022023/1100 4.7700 19022023/1200 4.7800 19022023/1300 4.7800 19022023/1400 4.8000 19022023/1500 4.7900 19022023/1600 4.7800 19022023/1700 4.7700 19022023/1800 4.7700 19022023/1900 4.7700 19022023/2000 4.7600 19022023/2100 4.7600 19022023/2200 4.7600 19022023/2300 4.7600 20022023/0000 4.7600 20022023/0100 4.7600 20022023/0200 4.7600 20022023/0300 4.7600 20022023/0400 4.7600 20022023/0500 4.7600 20022023/0600 4.7600 20022023/0700 4.7500 20022023/0800 4.7500 20022023/0900 4.7600 20022023/1000 4.7800 20022023/1100 4.7800 20022023/1200 4.7800 20022023/1300 4.7800 20022023/1400 4.7900 20022023/1500 4.7700 20022023/1600 4.7700 20022023/1700 4.7600 20022023/1800 4.7600 20022023/1900 4.7500 20022023/2000 4.7500 20022023/2100 4.7500 20022023/2200 4.7500 20022023/2300 4.7400 21022023/0000 4.7400 21022023/0100 4.7400 21022023/0200 4.7400 21022023/0300 4.7400 21022023/0400 4.7400 21022023/0500 4.7400 21022023/0600 4.7400 21022023/0700 4.7400 21022023/0800 4.7400 21022023/0900 4.7700 21022023/1000 4.7700 21022023/1100 4.7600 21022023/1200 4.7600 21022023/1300 4.7600 21022023/1400 4.7600 21022023/1500 4.7600 21022023/1600 4.7700 21022023/1700 4.7500 21022023/1800 4.7400 21022023/1900 4.7400 21022023/2000 4.7300 21022023/2100 4.7300 21022023/2200 4.7300 21022023/2300 4.7300 22022023/0000 4.7300 22022023/0100 4.7300 22022023/0200 4.7300 22022023/0300 4.7200 22022023/0400 4.7200 22022023/0500 4.7200 22022023/0600 4.7200 22022023/0700 4.7200 22022023/0800 4.7200 22022023/0900 4.7300 22022023/1000 4.7600 22022023/1100 4.7600 22022023/1200 4.7500 22022023/1300 4.7500 22022023/1400 4.7400 22022023/1500 4.7400 22022023/1600 4.7400 22022023/1700 4.7300 22022023/1800 4.7200 22022023/1900 4.7200 22022023/2000 4.7200 22022023/2100 4.7200 22022023/2200 4.7200 22022023/2300 4.7200 23022023/0000 4.7200 23022023/0100 4.7200 23022023/0200 4.7100 23022023/0300 4.7100 23022023/0400 4.7100 23022023/0500 4.7100 23022023/0600 4.7100 23022023/0700 4.7100 23022023/0800 4.7100 23022023/0900 4.7400 23022023/1000 4.7400 23022023/1100 4.7400 23022023/1200 4.7400 23022023/1300 4.7400 23022023/1400 4.7400 23022023/1500 4.7400 23022023/1600 4.7300 23022023/1700 4.7200 23022023/1800 4.7100 23022023/1900 4.7100 23022023/2000 4.7100 23022023/2100 4.7000 23022023/2200 4.7000 23022023/2300 4.7000 24022023/0000 4.7000 24022023/0100 4.7000 24022023/0200 4.7000 24022023/0300 4.7000 24022023/0400 4.7000 24022023/0500 4.7000 24022023/0600 4.7000 24022023/0700 4.7000 24022023/0800 4.7000 24022023/0900 4.7000 24022023/1000 4.7200 24022023/1100 4.7300 24022023/1200 4.7200 24022023/1300 4.7200 24022023/1400 4.7200 24022023/1500 4.7200 24022023/1600 4.7100 24022023/1700 4.7100 24022023/1800 4.7000 24022023/1900 4.7000 24022023/2000 4.6900 24022023/2100 4.6900 24022023/2200 4.6900 24022023/2300 4.6900 25022023/0000 4.6900 25022023/0100 4.6900 25022023/0200 4.6900 25022023/0300 4.6900 25022023/0400 4.6800 25022023/0500 4.6800 25022023/0600 4.6800 25022023/0700 4.6800 25022023/0800 4.6900 25022023/0900 4.7100 25022023/1000 4.7200 25022023/1100 4.7100 25022023/1200 4.7100 25022023/1300 4.7100 25022023/1400 4.7200 25022023/1500 4.7100 25022023/1600 4.7100 25022023/1700 4.7000 25022023/1800 4.6900 25022023/1900 4.6800 25022023/2000 4.6800 25022023/2100 4.6800 25022023/2200 4.6800 25022023/2300 4.6800 26022023/0000 4.6800 26022023/0100 4.6800 26022023/0200 4.6800 26022023/0300 4.6700 26022023/0400 4.6700 26022023/0500 4.6700 26022023/0600 4.6700 26022023/0700 4.6700 26022023/0800 4.6700 26022023/0900 4.6700 26022023/1000 4.7000 26022023/1100 4.7000 26022023/1200 4.6900 26022023/1300 4.6900 26022023/1400 4.7000 26022023/1500 4.6900 26022023/1600 4.6900 26022023/1700 4.6800 26022023/1800 4.6700 26022023/1900 4.6700 26022023/2000 4.6700 26022023/2100 4.6700 26022023/2200 4.6700 26022023/2300 4.6600 27022023/0000 4.6600 27022023/0100 4.6600 27022023/0200 4.6600 27022023/0300 4.6600 27022023/0400 4.6600 27022023/0500 4.6600 27022023/0600 4.6600 27022023/0700 4.6600 27022023/0800 4.6600 27022023/0900 4.6800 27022023/1000 4.6800 27022023/1100 4.6800 27022023/1200 4.6700 27022023/1300 4.6800 27022023/1400 4.6800 27022023/1500 4.6900 27022023/1600 4.6700 27022023/1700 4.6700 27022023/1800 4.6600 27022023/1900 4.6600 27022023/2000 4.6500 27022023/2100 4.6500 27022023/2200 4.6500 27022023/2300 4.6500 28022023/0000 4.6500 28022023/0100 4.6500 28022023/0200 4.6500 28022023/0300 4.6500 28022023/0400 4.6400 28022023/0500 4.6400 28022023/0600 4.6400 28022023/0700 4.6400 28022023/0800 4.6400 28022023/0900 4.6400 28022023/1000 4.6600 28022023/1100 4.6700 28022023/1200 4.6700 28022023/1300 4.6600 28022023/1400 4.6600 28022023/1500 4.6600 28022023/1600 4.6600 28022023/1700 4.6500 28022023/1800 4.6400 28022023/1900 4.6400 28022023/2000 4.6400 28022023/2100 4.6400 28022023/2200 4.6400 28022023/2300 4.6400 01032023/0000 4.6300 01032023/0100 4.6300 01032023/0200 4.6300 01032023/0300 4.6300 01032023/0400 4.6300 01032023/0500 4.6300 01032023/0600 4.6300 01032023/0700 4.6300 01032023/0800 4.6300 01032023/0900 4.6300 01032023/1000 4.6500 01032023/1100 4.6600 01032023/1200 4.6500 01032023/1300 4.6500 01032023/1400 4.6600 01032023/1500 4.6500 01032023/1600 4.6500 01032023/1700 4.6400 01032023/1800 4.6300 01032023/1900 4.6300 01032023/2000 4.6300 01032023/2100 4.6200 01032023/2200 4.6200 01032023/2300 4.6200 02032023/0000 4.6200 02032023/0100 4.6200 02032023/0200 4.6200 02032023/0300 4.6200 02032023/0400 4.6200 02032023/0500 4.6200 02032023/0600 4.6200 02032023/0700 4.6100 02032023/0800 4.6400 02032023/0900 4.6400 02032023/1000 4.6400 02032023/1100 4.6400 02032023/1200 4.6400 02032023/1300 4.6300 02032023/1400 4.6300 02032023/1500 4.6400 02032023/1600 4.6300 02032023/1700 4.6300 02032023/1800 4.6200 02032023/1900 4.6200 02032023/2000 4.6100 02032023/2100 4.6100 02032023/2200 4.6100 02032023/2300 4.6100 03032023/0000 4.6100 03032023/0100 4.6000 03032023/0200 4.6000 03032023/0300 4.6000 03032023/0400 4.6000 03032023/0500 4.6000 03032023/0600 4.6000 03032023/0700 4.6000 03032023/0800 4.6000 03032023/0900 4.6000 03032023/1000 4.6300 03032023/1100 4.6300 03032023/1200 4.6300 03032023/1300 4.6300 03032023/1400 4.6300 03032023/1500 4.6300 03032023/1600 4.6200 03032023/1700 4.6200 03032023/1800 4.6100 03032023/1900 4.6100 03032023/2000 4.6000 03032023/2100 4.6000 03032023/2200 4.6000 03032023/2300 4.5900 04032023/0000 4.6000 04032023/0100 4.5900 04032023/0200 4.5900 04032023/0300 4.5900 04032023/0400 4.5900 04032023/0500 4.5900 04032023/0600 4.5900 04032023/0700 4.5800 04032023/0800 4.5900 04032023/0900 4.6200 04032023/1000 4.6200 04032023/1100 4.6200 04032023/1200 4.6100 04032023/1300 4.6100 04032023/1400 4.6100 04032023/1500 4.6100 04032023/1600 4.6100 04032023/1700 4.6200 04032023/1800 4.6000 04032023/1900 4.6000 04032023/2000 4.5900 04032023/2100 4.5900 04032023/2200 4.5900 04032023/2300 4.5800 05032023/0000 4.5800 05032023/0100 4.5800 05032023/0200 4.5800 05032023/0300 4.5700 05032023/0400 4.5700 05032023/0500 4.5800 05032023/0600 4.5800 05032023/0700 4.5700 05032023/0800 4.6000 05032023/0900 4.6000 05032023/1000 4.6000 05032023/1100 4.6000 05032023/1200 4.6000 05032023/1300 4.6000 05032023/1400 4.6000 05032023/1500 4.6000 05032023/1600 4.6000 05032023/1700 4.6000 05032023/1800 4.5900 05032023/1900 4.5900 05032023/2000 4.5800 05032023/2100 4.5800 05032023/2200 4.5700 05032023/2300 4.5700 06032023/0000 4.5700 06032023/0100 4.5700 06032023/0200 4.5700 06032023/0300 4.5600 06032023/0400 4.5700 06032023/0500 4.5600 06032023/0600 4.5600 06032023/0700 4.5600 06032023/0800 4.6000 06032023/0900 4.6000 06032023/1000 4.5900 06032023/1100 4.5900 06032023/1200 4.5900 06032023/1300 4.5900 06032023/1400 4.5800 06032023/1500 4.5800 06032023/1600 4.5900 06032023/1700 4.5800 06032023/1800 4.5800 06032023/1900 4.5700 06032023/2000 4.5700 06032023/2100 4.5700 06032023/2200 4.5600 06032023/2300 4.5600 07032023/0000 4.5600 07032023/0100 4.5600 07032023/0200 4.5500 07032023/0300 4.5500 07032023/0400 4.5500 07032023/0500 4.5500 07032023/0600 4.5500 07032023/0700 4.5500 07032023/0800 4.5900 07032023/0900 4.5900 07032023/1000 4.5800 07032023/1100 4.5800 07032023/1200 4.5800 07032023/1300 4.5700 07032023/1400 4.5800 07032023/1500 4.5800 07032023/1600 4.5800 07032023/1700 4.5800 07032023/1800 4.5700 07032023/1900 4.5600 07032023/2000 4.5600 07032023/2100 4.5500 07032023/2200 4.5500 07032023/2300 4.5400 08032023/0000 4.5400 08032023/0100 4.5400 08032023/0200 4.5400 08032023/0300 4.5400 08032023/0400 4.5400 08032023/0500 4.5400 08032023/0600 4.5300 08032023/0700 4.5300 08032023/0800 4.5400 08032023/0900 4.5700 08032023/1000 4.5700 08032023/1100 4.5700 08032023/1200 4.5700 08032023/1300 4.5600 08032023/1400 4.5600 08032023/1500 4.5700 08032023/1600 4.5700 08032023/1700 4.5600 08032023/1800 4.5600 08032023/1900 4.5500 08032023/2000 4.5400 08032023/2100 4.5400 08032023/2200 4.5400 08032023/2300 4.5400 09032023/0000 4.5300 09032023/0100 4.5300 09032023/0200 4.5300 09032023/0300 4.5200 09032023/0400 4.5300 09032023/0500 4.5200 09032023/0600 4.5200 09032023/0700 4.5200 09032023/0800 4.5600 09032023/0900 4.5600 09032023/1000 4.5500 09032023/1100 4.5500 09032023/1200 4.5500 09032023/1300 4.5500 09032023/1400 4.5500 09032023/1500 4.5500 09032023/1600 4.5600 09032023/1700 4.5600 09032023/1800 4.5400 09032023/1900 4.5400 09032023/2000 4.5300 09032023/2100 4.5300 09032023/2200 4.5200 09032023/2300 4.5200 10032023/0000 4.5200 10032023/0100 4.5200 10032023/0200 4.5100 10032023/0300 4.5100 10032023/0400 4.5100 10032023/0500 4.5100 10032023/0600 4.5100 10032023/0700 4.5100 10032023/0800 4.5500 10032023/0900 4.5500 10032023/1000 4.5500 10032023/1100 4.5400 10032023/1200 4.5400 10032023/1300 4.5400 10032023/1400 4.5300 10032023/1500 4.5300 10032023/1600 4.5400 10032023/1700 4.5300 10032023/1800 4.5300 10032023/1900 4.5200 10032023/2000 4.5200 10032023/2100 4.5200 10032023/2200 4.5100 10032023/2300 4.5100 11032023/0000 4.5100 11032023/0100 4.5000 11032023/0200 4.5000 11032023/0300 4.5000 11032023/0400 4.5000 11032023/0500 4.5000 11032023/0600 4.5000 11032023/0700 4.5000 11032023/0800 4.5400 11032023/0900 4.5400 11032023/1000 4.5400 11032023/1100 4.5300 11032023/1200 4.5300 11032023/1300 4.5300 11032023/1400 4.5200 11032023/1500 4.5200 11032023/1600 4.5200 11032023/1700 4.5200 11032023/1800 4.5100 11032023/1900 4.5100 11032023/2000 4.5100 11032023/2100 4.4900 11032023/2200 4.4800 11032023/2300 4.4800 12032023/0000 4.4900 12032023/0100 4.4900 12032023/0200 4.4900 12032023/0300 4.4900 12032023/0400 4.4900 12032023/0500 4.4900 12032023/0600 4.4800 12032023/0700 4.4800 12032023/0800 4.5200 12032023/0900 4.5200 12032023/1000 4.5200 12032023/1100 4.5100 12032023/1200 4.5100 12032023/1300 4.5100 12032023/1400 4.5200 12032023/1500 4.5100 12032023/1600 4.5100 12032023/1700 4.5200 12032023/1800 4.5100 12032023/1900 4.5000 12032023/2000 4.5000 12032023/2100 4.4900 12032023/2200 4.4900 12032023/2300 4.4900 13032023/0000 4.4800 13032023/0100 4.4800 13032023/0200 4.4800 13032023/0300 4.4800 13032023/0400 4.4800 13032023/0500 4.4800 13032023/0600 4.4700 13032023/0700 4.4700 13032023/0800 4.4700 13032023/0900 4.5000 13032023/1000 4.5100 13032023/1100 4.5100 13032023/1200 4.5000 13032023/1300 4.5000 13032023/1400 4.5000 13032023/1500 4.5000 13032023/1600 4.5000 13032023/1700 4.5000 13032023/1800 4.4900 13032023/1900 4.4900 13032023/2000 4.4800 13032023/2100 4.4800 13032023/2200 4.4800 13032023/2300 4.4700 14032023/0000 4.4700 14032023/0100 4.4700 14032023/0200 4.4700 14032023/0300 4.4700 14032023/0400 4.4700 14032023/0500 4.4600 14032023/0600 4.4600 14032023/0700 4.4600 14032023/0800 4.4700 14032023/0900 4.4900 14032023/1000 4.4900 14032023/1100 4.4900 14032023/1200 4.4900 14032023/1300 4.4900 14032023/1400 4.4900 14032023/1500 4.4900 14032023/1600 4.4900 14032023/1700 4.4800 14032023/1800 4.4800 14032023/1900 4.4800 14032023/2000 4.4700 14032023/2100 4.4700 14032023/2200 4.4700 14032023/2300 4.4600 15032023/0000 4.4600 15032023/0100 4.4600 15032023/0200 4.4500 15032023/0300 4.4500 15032023/0400 4.4500 15032023/0500 4.4500 15032023/0600 4.4500 15032023/0700 4.4500 15032023/0800 4.4600 15032023/0900 4.4800 15032023/1000 4.4800 15032023/1100 4.4700 15032023/1200 4.4800 15032023/1300 4.4800 15032023/1400 4.4800 15032023/1500 4.4800 15032023/1600 4.4800 15032023/1700 4.4700 15032023/1800 4.4700 15032023/1900 4.4600 15032023/2000 4.4600 15032023/2100 4.4600 15032023/2200 4.4500 15032023/2300 4.4500 16032023/0000 4.4500 16032023/0100 4.4400 16032023/0200 4.4400 16032023/0300 4.4400 16032023/0400 4.4400 16032023/0500 4.4400 16032023/0600 4.4400 16032023/0700 4.4400 16032023/0800 4.4700 16032023/0900 4.4700 16032023/1000 4.4700 16032023/1100 4.4600 16032023/1200 4.4600 16032023/1300 4.4600 16032023/1400 4.4600 16032023/1500 4.4600