# Knekkpunkt-verdier-verdier for stasjon NLH/ÅS, fra 2022.16.3 til 2023.16.3 # Tidspunkt Grunnvannstemperatur 16032022/0000 2.3100 16032022/0100 2.3100 16032022/0200 2.3100 16032022/0300 2.3100 16032022/0400 2.3100 16032022/0500 2.3100 16032022/0600 2.3100 16032022/0700 2.3100 16032022/0800 2.3100 16032022/0900 2.3100 16032022/1000 2.3100 16032022/1100 2.3100 16032022/1200 2.3100 16032022/1300 2.3100 16032022/1400 2.3100 16032022/1500 2.3100 16032022/1600 2.3100 16032022/1700 2.3100 16032022/1800 2.3100 16032022/1900 2.3100 16032022/2000 2.3100 16032022/2100 2.3100 16032022/2200 2.3100 16032022/2300 2.3100 17032022/0000 2.3100 17032022/0100 2.3100 17032022/0200 2.3100 17032022/0300 2.3100 17032022/0400 2.3100 17032022/0500 2.3100 17032022/0600 2.3100 17032022/0700 2.3100 17032022/0800 2.3100 17032022/0900 2.3100 17032022/1000 2.3100 17032022/1100 2.3100 17032022/1200 2.3100 17032022/1300 2.3100 17032022/1400 2.3100 17032022/1500 2.3100 17032022/1600 2.3100 17032022/1700 2.3100 17032022/1800 2.3100 17032022/1900 2.3100 17032022/2000 2.3100 17032022/2100 2.3100 17032022/2200 2.3100 17032022/2300 2.3100 18032022/0000 2.3100 18032022/0100 2.3100 18032022/0200 2.3100 18032022/0300 2.3100 18032022/0400 2.3100 18032022/0500 2.3100 18032022/0600 2.3100 18032022/0700 2.3100 18032022/0800 2.3100 18032022/0900 2.3100 18032022/1000 2.3100 18032022/1100 2.3100 18032022/1200 2.3100 18032022/1300 2.2500 18032022/1400 2.3100 18032022/1500 2.3100 18032022/1600 2.3100 18032022/1700 2.3100 18032022/1800 2.3100 18032022/1900 2.3100 18032022/2000 2.3100 18032022/2100 2.2500 18032022/2200 2.3100 18032022/2300 2.3100 19032022/0000 2.3100 19032022/0100 2.2500 19032022/0200 2.3100 19032022/0300 2.2500 19032022/0400 2.2500 19032022/0500 2.2500 19032022/0600 2.2500 19032022/0700 2.2500 19032022/0800 2.3100 19032022/0900 2.2500 19032022/1000 2.3100 19032022/1100 2.2500 19032022/1200 2.2500 19032022/1300 2.2500 19032022/1400 2.3100 19032022/1500 2.2500 19032022/1600 2.2500 19032022/1700 2.3100 19032022/1800 2.3100 19032022/1900 2.3100 19032022/2000 2.3100 19032022/2100 2.2500 19032022/2200 2.2500 19032022/2300 2.2500 20032022/0000 2.2500 20032022/0100 2.3100 20032022/0200 2.2500 20032022/0300 2.2500 20032022/0400 2.2500 20032022/0500 2.2500 20032022/0600 2.2500 20032022/0700 2.2500 20032022/0800 2.2500 20032022/0900 2.2500 20032022/1000 2.2500 20032022/1100 2.3100 20032022/1200 2.2500 20032022/1300 2.2500 20032022/1400 2.2500 20032022/1500 2.2500 20032022/1600 2.2500 20032022/1700 2.2500 20032022/1800 2.3100 20032022/1900 2.2500 20032022/2000 2.2500 20032022/2100 2.3100 20032022/2200 2.2500 20032022/2300 2.2500 21032022/0000 2.2500 21032022/0100 2.2500 21032022/0200 2.2500 21032022/0300 2.2500 21032022/0400 2.2500 21032022/0500 2.2500 21032022/0600 2.2500 21032022/0700 2.2500 21032022/0800 2.2500 21032022/0900 2.2500 21032022/1000 2.2500 21032022/1100 2.2500 21032022/1200 2.2500 21032022/1300 2.2500 21032022/1400 2.2500 21032022/1500 2.2500 21032022/1600 2.2500 21032022/1700 2.2500 21032022/1800 2.2500 21032022/1900 2.2500 21032022/2000 2.2500 21032022/2100 2.2500 21032022/2200 2.2500 21032022/2300 2.2500 22032022/0000 2.2500 22032022/0100 2.2500 22032022/0200 2.2500 22032022/0300 2.2500 22032022/0400 2.2500 22032022/0500 2.2500 22032022/0600 2.2500 22032022/0700 2.2500 22032022/0800 2.2500 22032022/0900 2.2500 22032022/1000 2.2500 22032022/1100 2.2500 22032022/1200 2.2500 22032022/1300 2.2500 22032022/1400 2.2500 22032022/1500 2.2500 22032022/1600 2.2500 22032022/1700 2.2500 22032022/1800 2.2500 22032022/1900 2.2500 22032022/2000 2.2500 22032022/2100 2.2500 22032022/2200 2.2500 22032022/2300 2.2500 23032022/0000 2.2500 23032022/0100 2.2500 23032022/0200 2.2500 23032022/0300 2.2500 23032022/0400 2.2500 23032022/0500 2.2500 23032022/0600 2.2500 23032022/0700 2.2500 23032022/0800 2.2500 23032022/0900 2.2500 23032022/1000 2.2500 23032022/1100 2.2500 23032022/1200 2.2500 23032022/1300 2.2500 23032022/1400 2.2500 23032022/1500 2.2500 23032022/1600 2.1900 23032022/1700 2.2500 23032022/1800 2.2500 23032022/1900 2.2500 23032022/2000 2.2500 23032022/2100 2.2500 23032022/2200 2.2500 23032022/2300 2.2500 24032022/0000 2.2500 24032022/0100 2.2500 24032022/0200 2.2500 24032022/0300 2.2500 24032022/0400 2.2500 24032022/0500 2.2500 24032022/0600 2.2500 24032022/0700 2.2500 24032022/0800 2.2500 24032022/0900 2.2500 24032022/1000 2.2500 24032022/1100 2.2500 24032022/1200 2.2500 24032022/1300 2.2500 24032022/1400 2.2500 24032022/1500 2.1900 24032022/1600 2.2500 24032022/1700 2.2500 24032022/1800 2.1900 24032022/1900 2.2500 24032022/2000 2.1900 24032022/2100 2.1900 24032022/2200 2.2500 24032022/2300 2.2500 25032022/0000 2.2500 25032022/0100 2.1900 25032022/0200 2.1900 25032022/0300 2.2500 25032022/0400 2.1900 25032022/0500 2.2500 25032022/0600 2.2500 25032022/0700 2.2500 25032022/0800 2.2500 25032022/0900 2.1900 25032022/1000 2.1900 25032022/1100 2.1900 25032022/1200 2.2500 25032022/1300 2.1900 25032022/1400 2.2500 25032022/1500 2.2500 25032022/1600 2.1900 25032022/1700 2.1900 25032022/1800 2.2500 25032022/1900 2.2500 25032022/2000 2.1900 25032022/2100 2.1900 25032022/2200 2.1900 25032022/2300 2.2500 26032022/0000 2.1900 26032022/0100 2.2500 26032022/0200 2.1900 26032022/0300 2.1900 26032022/0400 2.2500 26032022/0500 2.2500 26032022/0600 2.1900 26032022/0700 2.1900 26032022/0800 2.1900 26032022/0900 2.2500 26032022/1000 2.2500 26032022/1100 2.1900 26032022/1200 2.1900 26032022/1300 2.1900 26032022/1400 2.1900 26032022/1500 2.1900 26032022/1600 2.1900 26032022/1700 2.1900 26032022/1800 2.2500 26032022/1900 2.1900 26032022/2000 2.1900 26032022/2100 2.1900 26032022/2200 2.1900 26032022/2300 2.1900 27032022/0000 2.1900 27032022/0100 2.1900 27032022/0200 2.1900 27032022/0300 2.1900 27032022/0400 2.1900 27032022/0500 2.1900 27032022/0600 2.1900 27032022/0700 2.1900 27032022/0800 2.2500 27032022/0900 2.1900 27032022/1000 2.1900 27032022/1100 2.1900 27032022/1200 2.1900 27032022/1300 2.1900 27032022/1400 2.1900 27032022/1500 2.1900 27032022/1600 2.1900 27032022/1700 2.1900 27032022/1800 2.1900 27032022/1900 2.1900 27032022/2000 2.1900 27032022/2100 2.1900 27032022/2200 2.1900 27032022/2300 2.1900 28032022/0000 2.1900 28032022/0100 2.1900 28032022/0200 2.1900 28032022/0300 2.1900 28032022/0400 2.1900 28032022/0500 2.1900 28032022/0600 2.1900 28032022/0700 2.1900 28032022/0800 2.1900 28032022/0900 2.1900 28032022/1000 2.1900 28032022/1100 2.1900 28032022/1200 2.1900 28032022/1300 2.1900 28032022/1400 2.1900 28032022/1500 2.1900 28032022/1600 2.1900 28032022/1700 2.1900 28032022/1800 2.1900 28032022/1900 2.1900 28032022/2000 2.1900 28032022/2100 2.1900 28032022/2200 2.1900 28032022/2300 2.1900 29032022/0000 2.1900 29032022/0100 2.1900 29032022/0200 2.1900 29032022/0300 2.1900 29032022/0400 2.1900 29032022/0500 2.1900 29032022/0600 2.1900 29032022/0700 2.1900 29032022/0800 2.1900 29032022/0900 2.1900 29032022/1000 2.1900 29032022/1100 2.1900 29032022/1200 2.1900 29032022/1300 2.1900 29032022/1400 2.1900 29032022/1500 2.1900 29032022/1600 2.1900 29032022/1700 2.1900 29032022/1800 2.1900 29032022/1900 2.1900 29032022/2000 2.1900 29032022/2100 2.1900 29032022/2200 2.1900 29032022/2300 2.1900 30032022/0000 2.1900 30032022/0100 2.1900 30032022/0200 2.1900 30032022/0300 2.1900 30032022/0400 2.1900 30032022/0500 2.1900 30032022/0600 2.1900 30032022/0700 2.1900 30032022/0800 2.1900 30032022/0900 2.1900 30032022/1000 2.1900 30032022/1100 2.1900 30032022/1200 2.1900 30032022/1300 2.1900 30032022/1400 2.1900 30032022/1500 2.1900 30032022/1600 2.1900 30032022/1700 2.1900 30032022/1800 2.1900 30032022/1900 2.1900 30032022/2000 2.1900 30032022/2100 2.1900 30032022/2200 2.1900 30032022/2300 2.1900 31032022/0000 2.1900 31032022/0100 2.1900 31032022/0200 2.1900 31032022/0300 2.1900 31032022/0400 2.1900 31032022/0500 2.1900 31032022/0600 2.1900 31032022/0700 2.1900 31032022/0800 2.1900 31032022/0900 2.1900 31032022/1000 2.1900 31032022/1100 2.1900 31032022/1200 2.1900 31032022/1300 2.1900 31032022/1400 2.1900 31032022/1500 2.1900 31032022/1600 2.1900 31032022/1700 2.1900 31032022/1800 2.1900 31032022/1900 2.1900 31032022/2000 2.1300 31032022/2100 2.1900 31032022/2200 2.1900 31032022/2300 2.1900 01042022/0000 2.1900 01042022/0100 2.1900 01042022/0200 2.1900 01042022/0300 2.1300 01042022/0400 2.1300 01042022/0500 2.1900 01042022/0600 2.1900 01042022/0700 2.1900 01042022/0800 2.1900 01042022/0900 2.1900 01042022/1000 2.1300 01042022/1100 2.1900 01042022/1200 2.1900 01042022/1300 2.1900 01042022/1400 2.1900 01042022/1500 2.1900 01042022/1600 2.1900 01042022/1700 2.1900 01042022/1800 2.1900 01042022/1900 2.1900 01042022/2000 2.1900 01042022/2100 2.1900 01042022/2200 2.1900 01042022/2300 2.1900 02042022/0000 2.1300 02042022/0100 2.1900 02042022/0200 2.1900 02042022/0300 2.1900 02042022/0400 2.1900 02042022/0500 2.1900 02042022/0600 2.1300 02042022/0700 2.1900 02042022/0800 2.1900 02042022/0900 2.1900 02042022/1000 2.1900 02042022/1100 2.1300 02042022/1200 2.1300 02042022/1300 2.1300 02042022/1400 2.1900 02042022/1500 2.1900 02042022/1600 2.1300 02042022/1700 2.1900 02042022/1800 2.1900 02042022/1900 2.1300 02042022/2000 2.1300 02042022/2100 2.1900 02042022/2200 2.1300 02042022/2300 2.1900 03042022/0000 2.1900 03042022/0100 2.1300 03042022/0200 2.1900 03042022/0300 2.1300 03042022/0400 2.1900 03042022/0500 2.1900 03042022/0600 2.1300 03042022/0700 2.1300 03042022/0800 2.1900 03042022/0900 2.1900 03042022/1000 2.1300 03042022/1100 2.1300 03042022/1200 2.1900 03042022/1300 2.1300 03042022/1400 2.1900 03042022/1500 2.1300 03042022/1600 2.1300 03042022/1700 2.1300 03042022/1800 2.1300 03042022/1900 2.1300 03042022/2000 2.1300 03042022/2100 2.1300 03042022/2200 2.1300 03042022/2300 2.1300 04042022/0000 2.1300 04042022/0100 2.1900 04042022/0200 2.1300 04042022/0300 2.1300 04042022/0400 2.1300 04042022/0500 2.1300 04042022/0600 2.1300 04042022/0700 2.1300 04042022/0800 2.1300 04042022/0900 2.1300 04042022/1000 2.1300 04042022/1100 2.1300 04042022/1200 2.1300 04042022/1300 2.1300 04042022/1400 2.1300 04042022/1500 2.1300 04042022/1600 2.1900 04042022/1700 2.1900 04042022/1800 2.1300 04042022/1900 2.1900 04042022/2000 2.1300 04042022/2100 2.1300 04042022/2200 2.1300 04042022/2300 2.1300 05042022/0000 2.1300 05042022/0100 2.1300 05042022/0200 2.1300 05042022/0300 2.1300 05042022/0400 2.1300 05042022/0500 2.1300 05042022/0600 2.1300 05042022/0700 2.1300 05042022/0800 2.1300 05042022/0900 2.1300 05042022/1000 2.1300 05042022/1100 2.1300 05042022/1200 2.1300 05042022/1300 2.1300 05042022/1400 2.1300 05042022/1500 2.1300 05042022/1600 2.1300 05042022/1700 2.1300 05042022/1800 2.1300 05042022/1900 2.1300 05042022/2000 2.1300 05042022/2100 2.1300 05042022/2200 2.1300 05042022/2300 2.1300 06042022/0000 2.1300 06042022/0100 2.1300 06042022/0200 2.1300 06042022/0300 2.1300 06042022/0400 2.1300 06042022/0500 2.1300 06042022/0600 2.1300 06042022/0700 2.1300 06042022/0800 2.1300 06042022/0900 2.1300 06042022/1000 2.1300 06042022/1100 2.1300 06042022/1200 2.1300 06042022/1300 2.1300 06042022/1400 2.1300 06042022/1500 2.1300 06042022/1600 2.1300 06042022/1700 2.1300 06042022/1800 2.1300 06042022/1900 2.1300 06042022/2000 2.1300 06042022/2100 2.1300 06042022/2200 2.1300 06042022/2300 2.1300 07042022/0000 2.1300 07042022/0100 2.1300 07042022/0200 2.1300 07042022/0300 2.1300 07042022/0400 2.1300 07042022/0500 2.1300 07042022/0600 2.1300 07042022/0700 2.1300 07042022/0800 2.1300 07042022/0900 2.1300 07042022/1000 2.1300 07042022/1100 2.1300 07042022/1200 2.1300 07042022/1300 2.1300 07042022/1400 2.1300 07042022/1500 2.1300 07042022/1600 2.1300 07042022/1700 2.1300 07042022/1800 2.1300 07042022/1900 2.1300 07042022/2000 2.0600 07042022/2100 2.1300 07042022/2200 2.1300 07042022/2300 2.1300 08042022/0000 2.1300 08042022/0100 2.1300 08042022/0200 2.1300 08042022/0300 2.1300 08042022/0400 2.1300 08042022/0500 2.1300 08042022/0600 2.1300 08042022/0700 2.1300 08042022/0800 2.1300 08042022/0900 2.1300 08042022/1000 2.1300 08042022/1100 2.1300 08042022/1200 2.1300 08042022/1300 2.1300 08042022/1400 2.1300 08042022/1500 2.1300 08042022/1600 2.1300 08042022/1700 2.1300 08042022/1800 2.1300 08042022/1900 2.1300 08042022/2000 2.1300 08042022/2100 2.1300 08042022/2200 2.1300 08042022/2300 2.1300 09042022/0000 2.1300 09042022/0100 2.1300 09042022/0200 2.1300 09042022/0300 2.1300 09042022/0400 2.1300 09042022/0500 2.1300 09042022/0600 2.1300 09042022/0700 2.0600 09042022/0800 2.1300 09042022/0900 2.1300 09042022/1000 2.1300 09042022/1100 2.1300 09042022/1200 2.1300 09042022/1300 2.1300 09042022/1400 2.1300 09042022/1500 2.1300 09042022/1600 2.1300 09042022/1700 2.1300 09042022/1800 2.1300 09042022/1900 2.1300 09042022/2000 2.1300 09042022/2100 2.1300 09042022/2200 2.1300 09042022/2300 2.1300 10042022/0000 2.1300 10042022/0100 2.1300 10042022/0200 2.1300 10042022/0300 2.1300 10042022/0400 2.1300 10042022/0500 2.1300 10042022/0600 2.1300 10042022/0700 2.0600 10042022/0800 2.1300 10042022/0900 2.1300 10042022/1000 2.1300 10042022/1100 2.1300 10042022/1200 2.1300 10042022/1300 2.1300 10042022/1400 2.1300 10042022/1500 2.1300 10042022/1600 2.1300 10042022/1700 2.1300 10042022/1800 2.1300 10042022/1900 2.1300 10042022/2000 2.1300 10042022/2100 2.1300 10042022/2200 2.1300 10042022/2300 2.1300 11042022/0000 2.0600 11042022/0100 2.0600 11042022/0200 2.0600 11042022/0300 2.1300 11042022/0400 2.1300 11042022/0500 2.0600 11042022/0600 2.0600 11042022/0700 2.1300 11042022/0800 2.1300 11042022/0900 2.1300 11042022/1000 2.1300 11042022/1100 2.1300 11042022/1200 2.1300 11042022/1300 2.1300 11042022/1400 2.0600 11042022/1500 2.1300 11042022/1600 2.0600 11042022/1700 2.1300 11042022/1800 2.1300 11042022/1900 2.1300 11042022/2000 2.0600 11042022/2100 2.1300 11042022/2200 2.1300 11042022/2300 2.0600 12042022/0000 2.0600 12042022/0100 2.1300 12042022/0200 2.1300 12042022/0300 2.0600 12042022/0400 2.0600 12042022/0500 2.1300 12042022/0600 2.0600 12042022/0700 2.1300 12042022/0800 2.0600 12042022/0900 2.1300 12042022/1000 2.0600 12042022/1100 2.0600 12042022/1200 2.1300 12042022/1300 2.1300 12042022/1400 2.1300 12042022/1500 2.0600 12042022/1600 2.0600 12042022/1700 2.1300 12042022/1800 2.0600 12042022/1900 2.0600 12042022/2000 2.0600 12042022/2100 2.1300 12042022/2200 2.0600 12042022/2300 2.1300 13042022/0000 2.0600 13042022/0100 2.0600 13042022/0200 2.0600 13042022/0300 2.0600 13042022/0400 2.0600 13042022/0500 2.0600 13042022/0600 2.1300 13042022/0700 2.0600 13042022/0800 2.1300 13042022/0900 2.1300 13042022/1000 2.1300 13042022/1100 2.1300 13042022/1200 2.0600 13042022/1300 2.0600 13042022/1400 2.1300 13042022/1500 2.0600 13042022/1600 2.1300 13042022/1700 2.0600 13042022/1800 2.1300 13042022/1900 2.1300 13042022/2000 2.0600 13042022/2100 2.0600 13042022/2200 2.1300 13042022/2300 2.1300 14042022/0000 2.0600 14042022/0100 2.0600 14042022/0200 2.0600 14042022/0300 2.1300 14042022/0400 2.0600 14042022/0500 2.0600 14042022/0600 2.0600 14042022/0700 2.0600 14042022/0800 2.0600 14042022/0900 2.0600 14042022/1000 2.0600 14042022/1100 2.0600 14042022/1200 2.0600 14042022/1300 2.0600 14042022/1400 2.0600 14042022/1500 2.1300 14042022/1600 2.1300 14042022/1700 2.1300 14042022/1800 2.0600 14042022/1900 2.0600 14042022/2000 2.0600 14042022/2100 2.0600 14042022/2200 2.0600 14042022/2300 2.0600 15042022/0000 2.0600 15042022/0100 2.0600 15042022/0200 2.0600 15042022/0300 2.0600 15042022/0400 2.0600 15042022/0500 2.0600 15042022/0600 2.0600 15042022/0700 2.0600 15042022/0800 2.0600 15042022/0900 2.0600 15042022/1000 2.0600 15042022/1100 2.0600 15042022/1200 2.0600 15042022/1300 2.0600 15042022/1400 2.0600 15042022/1500 2.0600 15042022/1600 2.0600 15042022/1700 2.0600 15042022/1800 2.0600 15042022/1900 2.0600 15042022/2000 2.0600 15042022/2100 2.0600 15042022/2200 2.0600 15042022/2300 2.0600 16042022/0000 2.0600 16042022/0100 2.0600 16042022/0200 2.0600 16042022/0300 2.1300 16042022/0400 2.0600 16042022/0500 2.0600 16042022/0600 2.0600 16042022/0700 2.0600 16042022/0800 2.0600 16042022/0900 2.0600 16042022/1000 2.0600 16042022/1100 2.0600 16042022/1200 2.0600 16042022/1300 2.0600 16042022/1400 2.0600 16042022/1500 2.0600 16042022/1600 2.0600 16042022/1700 2.0600 16042022/1800 2.0600 16042022/1900 2.0600 16042022/2000 2.0600 16042022/2100 2.0600 16042022/2200 2.0600 16042022/2300 2.0600 17042022/0000 2.0600 17042022/0100 2.0600 17042022/0200 2.0600 17042022/0300 2.0600 17042022/0400 2.0600 17042022/0500 2.0600 17042022/0600 2.0600 17042022/0700 2.1300 17042022/0800 2.0600 17042022/0900 2.0600 17042022/1000 2.0600 17042022/1100 2.0600 17042022/1200 2.0600 17042022/1300 2.0600 17042022/1400 2.0600 17042022/1500 2.0600 17042022/1600 2.0600 17042022/1700 2.0600 17042022/1800 2.0600 17042022/1900 2.0600 17042022/2000 2.0600 17042022/2100 2.0600 17042022/2200 2.0600 17042022/2300 2.0600 18042022/0000 2.0600 18042022/0100 2.0600 18042022/0200 2.0600 18042022/0300 2.0600 18042022/0400 2.0600 18042022/0500 2.0600 18042022/0600 2.0600 18042022/0700 2.0600 18042022/0800 2.0600 18042022/0900 2.0600 18042022/1000 2.0600 18042022/1100 2.1300 18042022/1200 2.0600 18042022/1300 2.1300 18042022/1400 2.1300 18042022/1500 2.0600 18042022/1600 2.1300 18042022/1700 2.1300 18042022/1800 2.0600 18042022/1900 2.1300 18042022/2000 2.1300 18042022/2100 2.0600 18042022/2200 2.0600 18042022/2300 2.1300 19042022/0000 2.0600 19042022/0100 2.0600 19042022/0200 2.0600 19042022/0300 2.1300 19042022/0400 2.1300 19042022/0500 2.1300 19042022/0600 2.0600 19042022/0700 2.1300 19042022/0800 2.1300 19042022/0900 2.1300 19042022/1000 2.1300 19042022/1100 2.1300 19042022/1200 2.1300 19042022/1300 2.1300 19042022/1400 2.1300 19042022/1500 2.1300 19042022/1600 2.1300 19042022/1700 2.1300 19042022/1800 2.1300 19042022/1900 2.1300 19042022/2000 2.1300 19042022/2100 2.1300 19042022/2200 2.1300 19042022/2300 2.1300 20042022/0000 2.1300 20042022/0100 2.1300 20042022/0200 2.1300 20042022/0300 2.1300 20042022/0400 2.1300 20042022/0500 2.1300 20042022/0600 2.1300 20042022/0700 2.1300 20042022/0800 2.1300 20042022/0900 2.1300 20042022/1000 2.1300 20042022/1100 2.1300 20042022/1200 2.1300 20042022/1300 2.1300 20042022/1400 2.1300 20042022/1500 2.1300 20042022/1600 2.1300 20042022/1700 2.1300 20042022/1800 2.1300 20042022/1900 2.1300 20042022/2000 2.1900 20042022/2100 2.1900 20042022/2200 2.1300 20042022/2300 2.1300 21042022/0000 2.1900 21042022/0100 2.1300 21042022/0200 2.1900 21042022/0300 2.1900 21042022/0400 2.1900 21042022/0500 2.1900 21042022/0600 2.1900 21042022/0700 2.1900 21042022/0800 2.1900 21042022/0900 2.1900 21042022/1000 2.1900 21042022/1100 2.1900 21042022/1200 2.1900 21042022/1300 2.1900 21042022/1400 2.1900 21042022/1500 2.1900 21042022/1600 2.1900 21042022/1700 2.1900 21042022/1800 2.1900 21042022/1900 2.1900 21042022/2000 2.1900 21042022/2100 2.1900 21042022/2200 2.1900 21042022/2300 2.1900 22042022/0000 2.1900 22042022/0100 2.1900 22042022/0200 2.2500 22042022/0300 2.2500 22042022/0400 2.1900 22042022/0500 2.2500 22042022/0600 2.2500 22042022/0700 2.2500 22042022/0800 2.1900 22042022/0900 2.2500 22042022/1000 2.2500 22042022/1100 2.2500 22042022/1200 2.2500 22042022/1300 2.2500 22042022/1400 2.2500 22042022/1500 2.2500 22042022/1600 2.2500 22042022/1700 2.2500 22042022/1800 2.2500 22042022/1900 2.2500 22042022/2000 2.2500 22042022/2100 2.2500 22042022/2200 2.2500 22042022/2300 2.2500 23042022/0000 2.2500 23042022/0100 2.3100 23042022/0200 2.2500 23042022/0300 2.2500 23042022/0400 2.2500 23042022/0500 2.3100 23042022/0600 2.2500 23042022/0700 2.3100 23042022/0800 2.3100 23042022/0900 2.3100 23042022/1000 2.3100 23042022/1100 2.3100 23042022/1200 2.3100 23042022/1300 2.3100 23042022/1400 2.3100 23042022/1500 2.3100 23042022/1600 2.3100 23042022/1700 2.3100 23042022/1800 2.3100 23042022/1900 2.3100 23042022/2000 2.3100 23042022/2100 2.3700 23042022/2200 2.3700 23042022/2300 2.3700 24042022/0000 2.3100 24042022/0100 2.3700 24042022/0200 2.3700 24042022/0300 2.3700 24042022/0400 2.3700 24042022/0500 2.3700 24042022/0600 2.3700 24042022/0700 2.3700 24042022/0800 2.3700 24042022/0900 2.3700 24042022/1000 2.3700 24042022/1100 2.3700 24042022/1200 2.3700 24042022/1300 2.3700 24042022/1400 2.3700 24042022/1500 2.3700 24042022/1600 2.3700 24042022/1700 2.3700 24042022/1800 2.4400 24042022/1900 2.3700 24042022/2000 2.4400 24042022/2100 2.4400 24042022/2200 2.4400 24042022/2300 2.4400 25042022/0000 2.4400 25042022/0100 2.4400 25042022/0200 2.4400 25042022/0300 2.4400 25042022/0400 2.4400 25042022/0500 2.4400 25042022/0600 2.5000 25042022/0700 2.5000 25042022/0800 2.5000 25042022/0900 2.4400 25042022/1000 2.5000 25042022/1100 2.5000 25042022/1200 2.5000 25042022/1300 2.5000 25042022/1400 2.5000 25042022/1500 2.5000 25042022/1600 2.5000 25042022/1700 2.5000 25042022/1800 2.5000 25042022/1900 2.5000 25042022/2000 2.5000 25042022/2100 2.5000 25042022/2200 2.5600 25042022/2300 2.5000 26042022/0000 2.5600 26042022/0100 2.5600 26042022/0200 2.5000 26042022/0300 2.5600 26042022/0400 2.5600 26042022/0500 2.5600 26042022/0600 2.5600 26042022/0700 2.5600 26042022/0800 2.5600 26042022/0900 2.5600 26042022/1000 2.5600 26042022/1100 2.5600 26042022/1200 2.5600 26042022/1300 2.5600 26042022/1400 2.6300 26042022/1500 2.6300 26042022/1600 2.5600 26042022/1700 2.5600 26042022/1800 2.6300 26042022/1900 2.6300 26042022/2000 2.6300 26042022/2100 2.6300 26042022/2200 2.6300 26042022/2300 2.6300 27042022/0000 2.6300 27042022/0100 2.6300 27042022/0200 2.6300 27042022/0300 2.6300 27042022/0400 2.6300 27042022/0500 2.6300 27042022/0600 2.6300 27042022/0700 2.6300 27042022/0800 2.6300 27042022/0900 2.6300 27042022/1000 2.6900 27042022/1100 2.6900 27042022/1200 2.6900 27042022/1300 2.6900 27042022/1400 2.6900 27042022/1500 2.6900 27042022/1600 2.6900 27042022/1700 2.6900 27042022/1800 2.6900 27042022/1900 2.6900 27042022/2000 2.6900 27042022/2100 2.6900 27042022/2200 2.6900 27042022/2300 2.6900 28042022/0000 2.7500 28042022/0100 2.6900 28042022/0200 2.6900 28042022/0300 2.7500 28042022/0400 2.7500 28042022/0500 2.7500 28042022/0600 2.7500 28042022/0700 2.7500 28042022/0800 2.7500 28042022/0900 2.7500 28042022/1000 2.7500 28042022/1100 2.7500 28042022/1200 2.8100 28042022/1300 2.7500 28042022/1400 2.7500 28042022/1500 2.8100 28042022/1600 2.8100 28042022/1700 2.7500 28042022/1800 2.8100 28042022/1900 2.8100 28042022/2000 2.8100 28042022/2100 2.8100 28042022/2200 2.8100 28042022/2300 2.8100 29042022/0000 2.8100 29042022/0100 2.8100 29042022/0200 2.8100 29042022/0300 2.8100 29042022/0400 2.8100 29042022/0500 2.8100 29042022/0600 2.8100 29042022/0700 2.8100 29042022/0800 2.8700 29042022/0900 2.8700 29042022/1000 2.8700 29042022/1100 2.8700 29042022/1200 2.8700 29042022/1300 2.8700 29042022/1400 2.8700 29042022/1500 2.8700 29042022/1600 2.8700 29042022/1700 2.8700 29042022/1800 2.8700 29042022/1900 2.8700 29042022/2000 2.8700 29042022/2100 2.8700 29042022/2200 2.8700 29042022/2300 2.8700 30042022/0000 2.8700 30042022/0100 2.9400 30042022/0200 2.8700 30042022/0300 2.9400 30042022/0400 2.9400 30042022/0500 2.9400 30042022/0600 2.9400 30042022/0700 2.9400 30042022/0800 2.9400 30042022/0900 2.9400 30042022/1000 2.9400 30042022/1100 2.9400 30042022/1200 2.9400 30042022/1300 2.9400 30042022/1400 2.9400 30042022/1500 2.9400 30042022/1600 3.0000 30042022/1700 2.9400 30042022/1800 2.9400 30042022/1900 3.0000 30042022/2000 2.9400 30042022/2100 3.0000 30042022/2200 2.9400 30042022/2300 2.9400 01052022/0000 3.0000 01052022/0100 3.0000 01052022/0200 3.0000 01052022/0300 3.0000 01052022/0400 3.0000 01052022/0500 3.0000 01052022/0600 3.0000 01052022/0700 3.0000 01052022/0800 3.0000 01052022/0900 3.0000 01052022/1000 3.0000 01052022/1100 3.0000 01052022/1200 3.0600 01052022/1300 3.0000 01052022/1400 3.0600 01052022/1500 3.0000 01052022/1600 3.0000 01052022/1700 3.0600 01052022/1800 3.0600 01052022/1900 3.0600 01052022/2000 3.0600 01052022/2100 3.0600 01052022/2200 3.0600 01052022/2300 3.0600 02052022/0000 3.0600 02052022/0100 3.0600 02052022/0200 3.0600 02052022/0300 3.0600 02052022/0400 3.0600 02052022/0500 3.0600 02052022/0600 3.0600 02052022/0700 3.0600 02052022/0800 3.0600 02052022/0900 3.1300 02052022/1000 3.1300 02052022/1100 3.1300 02052022/1200 3.1300 02052022/1300 3.1300 02052022/1400 3.1300 02052022/1500 3.1300 02052022/1600 3.1300 02052022/1700 3.1300 02052022/1800 3.1300 02052022/1900 3.1300 02052022/2000 3.1300 02052022/2100 3.1300 02052022/2200 3.1300 02052022/2300 3.1300 03052022/0000 3.1300 03052022/0100 3.1300 03052022/0200 3.1900 03052022/0300 3.1900 03052022/0400 3.1900 03052022/0500 3.1900 03052022/0600 3.1900 03052022/0700 3.1900 03052022/0800 3.1900 03052022/0900 3.1900 03052022/1000 3.1900 03052022/1100 3.1900 03052022/1200 3.1900 03052022/1300 3.1900 03052022/1400 3.2500 03052022/1500 3.1900 03052022/1600 3.2500 03052022/1700 3.1900 03052022/1800 3.2500 03052022/1900 3.2500 03052022/2000 3.2500 03052022/2100 3.2500 03052022/2200 3.2500 03052022/2300 3.2500 04052022/0000 3.2500 04052022/0100 3.2500 04052022/0200 3.2500 04052022/0300 3.2500 04052022/0400 3.2500 04052022/0500 3.2500 04052022/0600 3.2500 04052022/0700 3.3100 04052022/0800 3.2500 04052022/0900 3.3100 04052022/1000 3.3100 04052022/1100 3.3100 04052022/1200 3.3100 04052022/1300 3.3100 04052022/1400 3.3100 04052022/1500 3.3100 04052022/1600 3.3100 04052022/1700 3.3100 04052022/1800 3.3100 04052022/1900 3.3100 04052022/2000 3.3100 04052022/2100 3.3100 04052022/2200 3.3700 04052022/2300 3.3100 05052022/0000 3.3100 05052022/0100 3.3700 05052022/0200 3.3700 05052022/0300 3.3700 05052022/0400 3.3700 05052022/0500 3.3700 05052022/0600 3.3700 05052022/0700 3.3700 05052022/0800 3.3700 05052022/0900 3.3700 05052022/1000 3.3700 05052022/1100 3.3700 05052022/1200 3.3700 05052022/1300 3.3700 05052022/1400 3.4400 05052022/1500 3.3700 05052022/1600 3.3700 05052022/1700 3.4400 05052022/1800 3.4400 05052022/1900 3.3700 05052022/2000 3.4400 05052022/2100 3.4400 05052022/2200 3.4400 05052022/2300 3.4400 06052022/0000 3.4400 06052022/0100 3.4400 06052022/0200 3.4400 06052022/0300 3.4400 06052022/0400 3.4400 06052022/0500 3.4400 06052022/0600 3.4400 06052022/0700 3.4400 06052022/0800 3.4400 06052022/0900 3.5000 06052022/1000 3.5000 06052022/1100 3.5000 06052022/1200 3.5000 06052022/1300 3.5000 06052022/1400 3.5000 06052022/1500 3.5000 06052022/1600 3.5000 06052022/1700 3.5000 06052022/1800 3.5000 06052022/1900 3.5000 06052022/2000 3.5000 06052022/2100 3.5000 06052022/2200 3.5000 06052022/2300 3.5000 07052022/0000 3.5000 07052022/0100 3.5000 07052022/0200 3.5000 07052022/0300 3.5600 07052022/0400 3.5000 07052022/0500 3.5600 07052022/0600 3.5600 07052022/0700 3.5600 07052022/0800 3.5600 07052022/0900 3.5600 07052022/1000 3.5600 07052022/1100 3.5600 07052022/1200 3.5600 07052022/1300 3.5600 07052022/1400 3.5600 07052022/1500 3.5600 07052022/1600 3.5600 07052022/1700 3.6300 07052022/1800 3.6300 07052022/1900 3.6300 07052022/2000 3.5600 07052022/2100 3.5600 07052022/2200 3.6300 07052022/2300 3.6300 08052022/0000 3.6300 08052022/0100 3.6300 08052022/0200 3.6300 08052022/0300 3.6300 08052022/0400 3.6300 08052022/0500 3.6300 08052022/0600 3.6300 08052022/0700 3.6300 08052022/0800 3.6300 08052022/0900 3.6300 08052022/1000 3.6300 08052022/1100 3.6900 08052022/1200 3.6300 08052022/1300 3.6900 08052022/1400 3.6900 08052022/1500 3.6900 08052022/1600 3.6900 08052022/1700 3.6900 08052022/1800 3.6900 08052022/1900 3.6900 08052022/2000 3.6900 08052022/2100 3.6900 08052022/2200 3.6900 08052022/2300 3.6900 09052022/0000 3.6900 09052022/0100 3.7500 09052022/0200 3.7500 09052022/0300 3.6900 09052022/0400 3.7500 09052022/0500 3.7500 09052022/0600 3.7500 09052022/0700 3.7500 09052022/0800 3.7500 09052022/0900 3.7500 09052022/1000 3.7500 09052022/1100 3.7500 09052022/1200 3.7500 09052022/1300 3.7500 09052022/1400 3.7500 09052022/1500 3.7500 09052022/1600 3.8100 09052022/1700 3.8100 09052022/1800 3.8100 09052022/1900 3.8100 09052022/2000 3.8100 09052022/2100 3.8100 09052022/2200 3.8100 09052022/2300 3.8100 10052022/0000 3.8100 10052022/0100 3.8100 10052022/0200 3.8100 10052022/0300 3.8100 10052022/0400 3.8100 10052022/0500 3.8100 10052022/0600 3.8700 10052022/0700 3.8700 10052022/0800 3.8700 10052022/0900 3.8700 10052022/1000 3.8700 10052022/1100 3.8700 10052022/1200 3.8700 10052022/1300 3.8700 10052022/1400 3.8700 10052022/1500 3.8700 10052022/1600 3.8700 10052022/1700 3.8700 10052022/1800 3.9400 10052022/1900 3.9400 10052022/2000 3.8700 10052022/2100 3.9400 10052022/2200 3.9400 10052022/2300 3.9400 11052022/0000 3.9400 11052022/0100 3.9400 11052022/0200 3.9400 11052022/0300 3.9400 11052022/0400 3.9400 11052022/0500 3.9400 11052022/0600 3.9400 11052022/0700 3.9400 11052022/0800 3.9400 11052022/0900 3.9400 11052022/1000 4.0000 11052022/1100 4.0000 11052022/1200 4.0000 11052022/1300 4.0000 11052022/1400 4.0000 11052022/1500 4.0000 11052022/1600 4.0000 11052022/1700 4.0000 11052022/1800 4.0000 11052022/1900 4.0000 11052022/2000 4.0000 11052022/2100 4.0000 11052022/2200 4.0600 11052022/2300 4.0000 12052022/0000 4.0000 12052022/0100 4.0600 12052022/0200 4.0600 12052022/0300 4.0600 12052022/0400 4.0000 12052022/0500 4.0600 12052022/0600 4.0600 12052022/0700 4.0600 12052022/0800 4.0600 12052022/0900 4.0600 12052022/1000 4.0600 12052022/1100 4.0600 12052022/1200 4.0600 12052022/1300 4.0600 12052022/1400 4.0600 12052022/1500 4.1200 12052022/1600 4.0600 12052022/1700 4.0600 12052022/1800 4.0600 12052022/1900 4.1200 12052022/2000 4.1200 12052022/2100 4.1200 12052022/2200 4.1200 12052022/2300 4.1200 13052022/0000 4.1200 13052022/0100 4.1200 13052022/0200 4.1200 13052022/0300 4.1200 13052022/0400 4.1200 13052022/0500 4.1900 13052022/0600 4.1900 13052022/0700 4.1900 13052022/0800 4.1900 13052022/0900 4.1900 13052022/1000 4.1900 13052022/1100 4.1900 13052022/1200 4.1900 13052022/1300 4.1900 13052022/1400 4.1900 13052022/1500 4.1900 13052022/1600 4.1900 13052022/1700 4.1900 13052022/1800 4.1900 13052022/1900 4.2500 13052022/2000 4.2500 13052022/2100 4.2500 13052022/2200 4.2500 13052022/2300 4.2500 14052022/0000 4.1900 14052022/0100 4.2500 14052022/0200 4.2500 14052022/0300 4.2500 14052022/0400 4.2500 14052022/0600 4.2500 14052022/0700 4.2500 14052022/0800 4.2500 14052022/0900 4.2500 14052022/1000 4.3100 14052022/1100 4.2500 14052022/1200 4.3100 14052022/1300 4.3100 14052022/1400 4.3100 14052022/1500 4.3100 14052022/1600 4.3100 14052022/1700 4.3100 14052022/1800 4.3100 14052022/1900 4.3100 14052022/2000 4.3100 14052022/2100 4.3100 14052022/2200 4.3100 14052022/2300 4.3100 15052022/0000 4.3100 15052022/0100 4.3100 15052022/0200 4.3100 15052022/0300 4.3100 15052022/0400 4.3100 15052022/0500 4.3100 15052022/0600 4.3800 15052022/0700 4.3800 15052022/0800 4.3800 15052022/0900 4.3800 15052022/1000 4.3800 15052022/1100 4.3800 15052022/1200 4.3800 15052022/1300 4.3800 15052022/1400 4.3800 15052022/1500 4.3800 15052022/1600 4.4400 15052022/1700 4.3800 15052022/1800 4.3800 15052022/1900 4.4400 15052022/2000 4.4400 15052022/2100 4.4400 15052022/2200 4.4400 15052022/2300 4.4400 16052022/0000 4.4400 16052022/0100 4.4400 16052022/0200 4.4400 16052022/0300 4.4400 16052022/0400 4.4400 16052022/0500 4.4400 16052022/0600 4.4400 16052022/0700 4.4400 16052022/0800 4.4400 16052022/0900 4.4400 16052022/1000 4.5000 16052022/1100 4.4400 16052022/1200 4.5000 16052022/1300 4.5000 16052022/1400 4.5000 16052022/1500 4.5000 16052022/1600 4.5000 16052022/1700 4.5000 16052022/1800 4.5000 16052022/1900 4.5000 16052022/2000 4.5000 16052022/2100 4.5000 16052022/2200 4.5000 16052022/2300 4.5000 17052022/0000 4.5000 17052022/0100 4.5000 17052022/0200 4.5000 17052022/0300 4.5000 17052022/0400 4.5600 17052022/0500 4.5600 17052022/0600 4.5600 17052022/0700 4.5600 17052022/0800 4.5600 17052022/0900 4.5600 17052022/1000 4.5600 17052022/1100 4.5600 17052022/1200 4.5600 17052022/1300 4.5600 17052022/1400 4.5600 17052022/1500 4.5600 17052022/1600 4.5600 17052022/1700 4.5600 17052022/1800 4.5600 17052022/1900 4.6200 17052022/2000 4.6200 17052022/2100 4.5600 17052022/2200 4.6200 17052022/2300 4.6200 18052022/0000 4.6200 18052022/0100 4.6200 18052022/0200 4.6200 18052022/0300 4.6200 18052022/0400 4.6200 18052022/0500 4.6200 18052022/0600 4.6200 18052022/0700 4.6200 18052022/0800 4.6200 18052022/0900 4.6900 18052022/1000 4.6900 18052022/1100 4.6900 18052022/1200 4.6200 18052022/1300 4.6900 18052022/1400 4.6900 18052022/1500 4.6900 18052022/1600 4.6900 18052022/1700 4.6900 18052022/1800 4.6900 18052022/1900 4.6900 18052022/2000 4.6900 18052022/2100 4.6900 18052022/2200 4.6900 18052022/2300 4.6900 19052022/0000 4.6900 19052022/0100 4.6900 19052022/0200 4.6900 19052022/0300 4.6900 19052022/0400 4.6900 19052022/0500 4.6900 19052022/0600 4.7500 19052022/0700 4.6900 19052022/0800 4.6900 19052022/0900 4.7500 19052022/1000 4.7500 19052022/1100 4.7500 19052022/1200 4.7500 19052022/1300 4.7500 19052022/1400 4.7500 19052022/1500 4.7500 19052022/1600 4.7500 19052022/1700 4.7500 19052022/1800 4.7500 19052022/1900 4.7500 19052022/2000 4.7500 19052022/2100 4.7500 19052022/2200 4.8100 19052022/2300 4.8100 20052022/0000 4.7500 20052022/0100 4.7500 20052022/0200 4.7500 20052022/0300 4.8100 20052022/0400 4.8100 20052022/0500 4.8100 20052022/0600 4.8100 20052022/0700 4.8100 20052022/0800 4.8100 20052022/0900 4.8100 20052022/1000 4.8100 20052022/1100 4.8100 20052022/1200 4.8100 20052022/1300 4.8100 20052022/1400 4.8100 20052022/1500 4.8100 20052022/1600 4.8100 20052022/1700 4.8800 20052022/1800 4.8800 20052022/1900 4.8100 20052022/2000 4.8100 20052022/2100 4.8800 20052022/2200 4.8800 20052022/2300 4.8800 21052022/0000 4.8800 21052022/0100 4.8800 21052022/0200 4.8800 21052022/0300 4.8800 21052022/0400 4.8800 21052022/0500 4.8800 21052022/0600 4.8800 21052022/0700 4.8800 21052022/0800 4.8800 21052022/0900 4.8800 21052022/1000 4.8800 21052022/1100 4.8800 21052022/1200 4.9400 21052022/1300 4.8800 21052022/1400 4.9400 21052022/1500 4.9400 21052022/1600 4.9400 21052022/1700 4.9400 21052022/1800 4.9400 21052022/1900 4.9400 21052022/2000 4.9400 21052022/2100 4.9400 21052022/2200 4.9400 21052022/2300 4.9400 22052022/0000 4.9400 22052022/0100 4.9400 22052022/0200 4.9400 22052022/0300 4.9400 22052022/0400 5.0000 22052022/0500 5.0000 22052022/0600 5.0000 22052022/0700 5.0000 22052022/0800 5.0000 22052022/0900 5.0000 22052022/1000 5.0000 22052022/1100 5.0000 22052022/1200 5.0000 22052022/1300 5.0000 22052022/1400 5.0000 22052022/1500 5.0000 22052022/1600 5.0000 22052022/1700 5.0000 22052022/1800 5.0000 22052022/1900 5.0600 22052022/2000 5.0000 22052022/2100 5.0600 22052022/2200 5.0600 22052022/2300 5.0600 23052022/0000 5.0600 23052022/0100 5.0600 23052022/0200 5.0600 23052022/0300 5.0600 23052022/0400 5.0600 23052022/0500 5.0600 23052022/0600 5.0600 23052022/0700 5.0600 23052022/0800 5.1200 23052022/0900 5.0600 23052022/1000 5.1200 23052022/1100 5.1200 23052022/1200 5.1200 23052022/1300 5.1200 23052022/1400 5.1200 23052022/1500 5.1200 23052022/1600 5.1200 23052022/1700 5.1200 23052022/1800 5.1200 23052022/1900 5.1900 23052022/2000 5.1900 23052022/2100 5.1200 23052022/2200 5.1900 23052022/2300 5.1900 24052022/0000 5.1900 24052022/0100 5.1200 24052022/0200 5.1900 24052022/0300 5.1900 24052022/0400 5.1900 24052022/0500 5.1900 24052022/0600 5.1900 24052022/0700 5.1900 24052022/0800 5.1900 24052022/0900 5.2500 24052022/1000 5.2500 24052022/1100 5.2500 24052022/1200 5.2500 24052022/1300 5.2500 24052022/1400 5.2500 24052022/1500 5.2500 24052022/1600 5.2500 24052022/1700 5.2500 24052022/1800 5.2500 24052022/1900 5.2500 24052022/2000 5.2500 24052022/2100 5.2500 24052022/2200 5.3100 24052022/2300 5.2500 25052022/0000 5.2500 25052022/0100 5.3100 25052022/0200 5.3100 25052022/0300 5.3100 25052022/0400 5.3100 25052022/0500 5.3100 25052022/0600 5.3100 25052022/0700 5.3100 25052022/0800 5.3100 25052022/0900 5.3100 25052022/1000 5.3100 25052022/1100 5.3100 25052022/1200 5.3100 25052022/1300 5.3800 25052022/1400 5.3800 25052022/1500 5.3800 25052022/1600 5.3800 25052022/1700 5.3800 25052022/1800 5.3800 25052022/1900 5.3800 25052022/2000 5.3800 25052022/2100 5.3800 25052022/2200 5.3800 25052022/2300 5.3800 26052022/0000 5.4400 26052022/0100 5.4400 26052022/0200 5.4400 26052022/0300 5.4400 26052022/0400 5.4400 26052022/0500 5.4400 26052022/0600 5.4400 26052022/0700 5.4400 26052022/0800 5.4400 26052022/0900 5.5000 26052022/1000 5.4400 26052022/1100 5.5000 26052022/1200 5.4400 26052022/1300 5.5000 26052022/1400 5.5000 26052022/1500 5.5000 26052022/1600 5.5000 26052022/1700 5.5000 26052022/1800 5.5000 26052022/1900 5.5000 26052022/2000 5.5000 26052022/2100 5.5000 26052022/2200 5.5000 26052022/2300 5.5000 27052022/0000 5.5600 27052022/0100 5.5000 27052022/0200 5.5600 27052022/0300 5.5600 27052022/0400 5.5600 27052022/0500 5.5600 27052022/0600 5.5600 27052022/0700 5.5600 27052022/0800 5.5600 27052022/0900 5.5600 27052022/1000 5.6200 27052022/1100 5.6200 27052022/1200 5.6200 27052022/1300 5.6200 27052022/1400 5.6200 27052022/1500 5.6200 27052022/1600 5.6200 27052022/1700 5.6200 27052022/1800 5.6200 27052022/1900 5.6200 27052022/2000 5.6200 27052022/2100 5.6200 27052022/2200 5.6200 27052022/2300 5.6200 28052022/0000 5.6900 28052022/0100 5.6900 28052022/0200 5.6900 28052022/0300 5.6900 28052022/0400 5.6900 28052022/0500 5.6900 28052022/0600 5.6900 28052022/0700 5.6900 28052022/0800 5.6900 28052022/0900 5.7500 28052022/1000 5.7500 28052022/1100 5.7500 28052022/1200 5.6900 28052022/1300 5.7500 28052022/1400 5.7500 28052022/1500 5.7500 28052022/1600 5.7500 28052022/1700 5.7500 28052022/1800 5.7500 28052022/1900 5.7500 28052022/2000 5.7500 28052022/2100 5.8100 28052022/2200 5.8100 28052022/2300 5.8100 29052022/0000 5.7500 29052022/0100 5.7500 29052022/0200 5.8100 29052022/0300 5.8100 29052022/0400 5.8100 29052022/0500 5.8100 29052022/0600 5.8100 29052022/0700 5.8100 29052022/0800 5.8800 29052022/0900 5.8100 29052022/1000 5.8100 29052022/1100 5.8100 29052022/1200 5.8800 29052022/1300 5.8800 29052022/1400 5.8800 29052022/1500 5.8800 29052022/1600 5.8800 29052022/1700 5.8800 29052022/1800 5.8800 29052022/1900 5.8800 29052022/2000 5.8800 29052022/2100 5.8800 29052022/2200 5.8800 29052022/2300 5.8800 30052022/0000 5.8800 30052022/0100 5.8800 30052022/0200 5.9400 30052022/0300 5.9400 30052022/0400 5.8800 30052022/0500 5.9400 30052022/0600 5.9400 30052022/0700 5.9400 30052022/0800 5.9400 30052022/0900 5.9400 30052022/1000 5.9400 30052022/1100 5.9400 30052022/1200 5.9400 30052022/1300 5.9400 30052022/1400 5.9400 30052022/1500 5.9400 30052022/1600 6.0000 30052022/1800 6.0000 30052022/1900 6.0000 30052022/2000 6.0000 30052022/2100 6.0000 30052022/2200 6.0000 30052022/2300 6.0000 31052022/0000 6.0000 31052022/0100 6.0000 31052022/0200 6.0000 31052022/0300 6.0000 31052022/0400 6.0000 31052022/0500 6.0000 31052022/0600 6.0000 31052022/0700 6.0000 31052022/0800 6.0000 31052022/0900 6.0600 31052022/1000 6.0600 31052022/1100 6.0600 31052022/1200 6.0600 31052022/1300 6.0600 31052022/1400 6.0600 31052022/1500 6.0600 31052022/1600 6.0600 31052022/1700 6.0600 31052022/1800 6.0600 31052022/1900 6.0600 31052022/2000 6.0600 31052022/2100 6.0600 31052022/2200 6.0600 31052022/2300 6.0600 01062022/0000 6.0600 01062022/0100 6.0600 01062022/0200 6.1200 01062022/0300 6.0600 01062022/0400 6.1200 01062022/0500 6.1200 01062022/0600 6.1200 01062022/0700 6.1200 01062022/0800 6.1200 01062022/0900 6.1200 01062022/1000 6.1200 01062022/1100 6.1200 01062022/1200 6.1200 01062022/1300 6.1200 01062022/1400 6.1200 01062022/1500 6.1200 01062022/1600 6.1200 01062022/1700 6.1200 01062022/1800 6.1200 01062022/1900 6.1900 01062022/2000 6.1900 01062022/2100 6.1900 01062022/2200 6.1900 01062022/2300 6.1200 02062022/0000 6.1900 02062022/0100 6.1900 02062022/0200 6.1900 02062022/0300 6.1900 02062022/0400 6.1900 02062022/0500 6.1900 02062022/0600 6.1900 02062022/0700 6.1900 02062022/0800 6.1900 02062022/0900 6.2500 02062022/1000 6.1900 02062022/1100 6.1900 02062022/1200 6.2500 02062022/1300 6.2500 02062022/1400 6.2500 02062022/1500 6.2500 02062022/1600 6.2500 02062022/1700 6.2500 02062022/1800 6.2500 02062022/1900 6.2500 02062022/2000 6.2500 02062022/2100 6.2500 02062022/2200 6.2500 02062022/2300 6.2500 03062022/0000 6.2500 03062022/0100 6.2500 03062022/0200 6.3100 03062022/0300 6.3100 03062022/0400 6.2500 03062022/0500 6.3100 03062022/0600 6.3100 03062022/0700 6.3100 03062022/0800 6.3100 03062022/0900 6.3100 03062022/1000 6.3100 03062022/1100 6.3100 03062022/1200 6.3100 03062022/1300 6.3100 03062022/1400 6.3100 03062022/1500 6.3100 03062022/1600 6.3800 03062022/1700 6.3100 03062022/1800 6.3800 03062022/1900 6.3800 03062022/2000 6.3800 03062022/2100 6.3800 03062022/2200 6.3800 03062022/2300 6.3800 04062022/0000 6.3800 04062022/0100 6.3800 04062022/0200 6.3800 04062022/0300 6.3800 04062022/0400 6.3800 04062022/0500 6.3800 04062022/0600 6.3800 04062022/0700 6.4400 04062022/0800 6.4400 04062022/0900 6.4400 04062022/1000 6.4400 04062022/1100 6.4400 04062022/1200 6.4400 04062022/1300 6.4400 04062022/1400 6.4400 04062022/1500 6.4400 04062022/1600 6.4400 04062022/1700 6.4400 04062022/1800 6.4400 04062022/1900 6.5000 04062022/2000 6.5000 04062022/2100 6.4400 04062022/2200 6.5000 04062022/2300 6.4400 05062022/0000 6.5000 05062022/0100 6.5000 05062022/0200 6.5000 05062022/0300 6.5000 05062022/0400 6.5000 05062022/0500 6.5000 05062022/0600 6.5000 05062022/0700 6.5000 05062022/0800 6.5000 05062022/0900 6.5000 05062022/1000 6.5000 05062022/1100 6.5600 05062022/1200 6.5000 05062022/1300 6.5600 05062022/1400 6.5600 05062022/1500 6.5600 05062022/1600 6.5600 05062022/1700 6.5600 05062022/1800 6.5600 05062022/1900 6.5600 05062022/2000 6.5600 05062022/2100 6.6200 05062022/2200 6.5600 05062022/2300 6.6200 06062022/0000 6.6200 06062022/0100 6.6200 06062022/0200 6.6200 06062022/0300 6.6200 06062022/0400 6.6200 06062022/0500 6.6200 06062022/0600 6.6200 06062022/0700 6.6200 06062022/0800 6.6200 06062022/0900 6.6200 06062022/1000 6.6200 06062022/1100 6.6900 06062022/1200 6.6200 06062022/1300 6.6900 06062022/1400 6.6200 06062022/1500 6.6200 06062022/1600 6.6900 06062022/1700 6.6900 06062022/1800 6.6900 06062022/1900 6.6900 06062022/2000 6.6900 06062022/2100 6.6900 06062022/2200 6.6900 06062022/2300 6.6900 07062022/0000 6.6900 07062022/0100 6.6900 07062022/0200 6.6900 07062022/0300 6.6900 07062022/0400 6.7500 07062022/0500 6.7500 07062022/0600 6.7500 07062022/0700 6.7500 07062022/0800 6.7500 07062022/0900 6.7500 07062022/1000 6.7500 07062022/1100 6.7500 07062022/1200 6.7500 07062022/1300 6.7500 07062022/1400 6.7500 07062022/1500 6.8100 07062022/1600 6.8100 07062022/1700 6.8100 07062022/1800 6.8100 07062022/1900 6.8100 07062022/2000 6.8100 07062022/2100 6.8100 07062022/2200 6.8100 07062022/2300 6.8100 08062022/0000 6.8100 08062022/0100 6.8800 08062022/0200 6.8100 08062022/0300 6.8100 08062022/0400 6.8100 08062022/0500 6.8100 08062022/0600 6.8800 08062022/0700 6.8800 08062022/0800 6.8800 08062022/0900 6.8800 08062022/1000 6.8800 08062022/1100 6.8800 08062022/1200 6.8800 08062022/1300 6.8800 08062022/1400 6.8800 08062022/1500 6.8800 08062022/1600 6.8800 08062022/1700 6.8800 08062022/1800 6.9400 08062022/1900 6.9400 08062022/2000 6.9400 08062022/2100 6.9400 08062022/2200 6.9400 08062022/2300 6.9400 09062022/0000 6.9400 09062022/0100 6.9400 09062022/0200 6.9400 09062022/0300 6.9400 09062022/0400 6.9400 09062022/0500 7.0000 09062022/0600 7.0000 09062022/0700 7.0000 09062022/0800 7.0000 09062022/0900 7.0000 09062022/1000 7.0000 09062022/1100 7.0000 09062022/1200 7.0000 09062022/1300 7.0000 09062022/1400 7.0000 09062022/1500 7.0600 09062022/1600 7.0600 09062022/1700 7.0600 09062022/1800 7.0600 09062022/1900 7.0600 09062022/2000 7.0600 09062022/2100 7.0600 09062022/2200 7.0600 09062022/2300 7.0600 10062022/0000 7.0600 10062022/0100 7.0600 10062022/0200 7.0600 10062022/0300 7.0600 10062022/0400 7.0600 10062022/0500 7.1200 10062022/0600 7.0600 10062022/0700 7.1200 10062022/0800 7.1200 10062022/0900 7.1200 10062022/1000 7.1200 10062022/1100 7.1200 10062022/1200 7.1200 10062022/1300 7.1200 10062022/1400 7.1200 10062022/1500 7.1200 10062022/1600 7.1200 10062022/1700 7.1900 10062022/1800 7.1900 10062022/1900 7.1900 10062022/2000 7.1900 10062022/2100 7.1200 10062022/2200 7.1900 10062022/2300 7.1900 11062022/0000 7.1900 11062022/0100 7.1900 11062022/0200 7.1900 11062022/0300 7.1900 11062022/0400 7.1900 11062022/0500 7.2500 11062022/0600 7.2500 11062022/0700 7.2500 11062022/0800 7.2500 11062022/0900 7.2500 11062022/1000 7.2500 11062022/1100 7.2500 11062022/1200 7.2500 11062022/1300 7.2500 11062022/1400 7.2500 11062022/1500 7.3100 11062022/1600 7.3100 11062022/1700 7.3100 11062022/1800 7.3100 11062022/1900 7.3100 11062022/2000 7.3100 11062022/2100 7.3100 11062022/2200 7.3100 11062022/2300 7.3100 12062022/0000 7.3100 12062022/0100 7.3100 12062022/0200 7.3100 12062022/0300 7.3100 12062022/0400 7.3100 12062022/0500 7.3800 12062022/0600 7.3800 12062022/0700 7.3800 12062022/0800 7.3800 12062022/0900 7.3800 12062022/1000 7.3800 12062022/1100 7.3800 12062022/1200 7.3800 12062022/1300 7.3800 12062022/1400 7.3800 12062022/1500 7.4400 12062022/1600 7.4400 12062022/1700 7.3800 12062022/1800 7.4400 12062022/1900 7.4400 12062022/2000 7.4400 12062022/2100 7.4400 12062022/2200 7.5000 12062022/2300 7.4400 13062022/0000 7.4400 13062022/0100 7.4400 13062022/0200 7.4400 13062022/0300 7.5000 13062022/0400 7.5000 13062022/0500 7.5000 13062022/0600 7.5000 13062022/0700 7.5000 13062022/0800 7.5000 13062022/0900 7.5000 13062022/1000 7.5000 13062022/1100 7.5000 13062022/1200 7.5000 13062022/1300 7.5600 13062022/1400 7.5600 13062022/1500 7.5600 13062022/1600 7.5600 13062022/1700 7.5600 13062022/1800 7.5600 13062022/1900 7.5600 13062022/2000 7.5600 13062022/2100 7.5600 13062022/2200 7.5600 13062022/2300 7.5600 14062022/0000 7.6200 14062022/0100 7.5600 14062022/0200 7.5600 14062022/0300 7.6200 14062022/0400 7.6200 14062022/0500 7.6200 14062022/0600 7.6200 14062022/0700 7.6200 14062022/0800 7.6200 14062022/0900 7.6200 14062022/1000 7.6200 14062022/1100 7.6200 14062022/1200 7.6200 14062022/1300 7.6200 14062022/1400 7.6900 14062022/1500 7.6900 14062022/1600 7.6900 14062022/1700 7.6900 14062022/1800 7.6900 14062022/1900 7.6900 14062022/2000 7.6900 14062022/2100 7.6900 14062022/2200 7.6900 14062022/2300 7.6900 15062022/0000 7.6900 15062022/0100 7.6900 15062022/0200 7.6900 15062022/0300 7.6900 15062022/0400 7.7500 15062022/0500 7.7500 15062022/0600 7.7500 15062022/0700 7.7500 15062022/0800 7.7500 15062022/0900 7.7500 15062022/1000 7.7500 15062022/1100 7.7500 15062022/1200 7.7500 15062022/1300 7.7500 15062022/1400 7.7500 15062022/1500 7.8100 15062022/1600 7.8100 15062022/1700 7.8100 15062022/1800 7.8100 15062022/1900 7.8100 15062022/2000 7.8100 15062022/2100 7.8100 15062022/2200 7.8100 15062022/2300 7.8100 16062022/0000 7.8100 16062022/0100 7.8100 16062022/0200 7.8100 16062022/0300 7.8100 16062022/0400 7.8100 16062022/0500 7.8800 16062022/0600 7.8100 16062022/0700 7.8100 16062022/0800 7.8800 16062022/0900 7.8800 16062022/1000 7.8800 16062022/1100 7.8800 16062022/1200 7.8800 16062022/1300 7.8800 16062022/1400 7.8800 16062022/1500 7.8800 16062022/1600 7.8800 16062022/1700 7.8800 16062022/1800 7.8800 16062022/1900 7.9400 16062022/2000 7.8800 16062022/2100 7.8800 16062022/2200 7.8800 16062022/2300 7.8800 17062022/0000 7.9400 17062022/0100 7.9400 17062022/0200 7.8800 17062022/0300 7.9400 17062022/0400 7.9400 17062022/0500 7.9400 17062022/0600 7.9400 17062022/0700 7.9400 17062022/0800 7.9400 17062022/0900 7.9400 17062022/1000 7.9400 17062022/1100 7.9400 17062022/1200 8.0000 17062022/1300 8.0000 17062022/1400 8.0000 17062022/1500 8.0000 17062022/1600 8.0000 17062022/1700 8.0000 17062022/1800 8.0000 17062022/1900 8.0000 17062022/2000 8.0000 17062022/2100 8.0000 17062022/2200 8.0000 17062022/2300 8.0000 18062022/0000 8.0000 18062022/0100 8.0000 18062022/0200 8.0000 18062022/0300 8.0000 18062022/0400 8.0600 18062022/0500 8.0600 18062022/0600 8.0600 18062022/0700 8.0600 18062022/0800 8.0600 18062022/0900 8.0600 18062022/1000 8.0600 18062022/1100 8.0600 18062022/1200 8.0600 18062022/1300 8.0600 18062022/1400 8.0600 18062022/1500 8.0600 18062022/1600 8.1300 18062022/1700 8.1300 18062022/1800 8.1300 18062022/1900 8.1300 18062022/2000 8.1300 18062022/2100 8.1300 18062022/2200 8.1300 18062022/2300 8.1300 19062022/0000 8.1300 19062022/0100 8.1300 19062022/0200 8.1300 19062022/0300 8.1300 19062022/0400 8.1900 19062022/0500 8.1300 19062022/0600 8.1900 19062022/0700 8.1900 19062022/0800 8.1900 19062022/0900 8.1900 19062022/1000 8.1900 19062022/1100 8.1900 19062022/1200 8.1900 19062022/1300 8.1900 19062022/1400 8.1900 19062022/1500 8.1900 19062022/1600 8.2500 19062022/1700 8.1900 19062022/1800 8.1900 19062022/1900 8.1900 19062022/2000 8.2500 19062022/2100 8.2500 19062022/2200 8.2500 19062022/2300 8.2500 20062022/0000 8.2500 20062022/0100 8.2500 20062022/0200 8.2500 20062022/0300 8.2500 20062022/0400 8.2500 20062022/0500 8.2500 20062022/0600 8.2500 20062022/0700 8.2500 20062022/0800 8.3100 20062022/0900 8.3100 20062022/1000 8.3100 20062022/1100 8.3100 20062022/1200 8.3100 20062022/1300 8.3100 20062022/1400 8.3100 20062022/1500 8.3100 20062022/1600 8.3100 20062022/1700 8.3100 20062022/1800 8.3100 20062022/1900 8.3100 20062022/2000 8.3100 20062022/2100 8.3100 20062022/2200 8.3100 20062022/2300 8.3100 21062022/0000 8.3100 21062022/0100 8.3800 21062022/0200 8.3800 21062022/0300 8.3800 21062022/0400 8.3800 21062022/0500 8.3800 21062022/0600 8.3800 21062022/0700 8.3800 21062022/0800 8.3800 21062022/0900 8.3800 21062022/1000 8.3800 21062022/1100 8.3800 21062022/1200 8.3800 21062022/1300 8.3800 21062022/1400 8.4400 21062022/1500 8.3800 21062022/1600 8.3800 21062022/1700 8.4400 21062022/1800 8.4400 21062022/1900 8.4400 21062022/2000 8.4400 21062022/2100 8.4400 21062022/2200 8.4400 21062022/2300 8.4400 22062022/0000 8.4400 22062022/0100 8.4400 22062022/0200 8.4400 22062022/0300 8.4400 22062022/0400 8.4400 22062022/0500 8.4400 22062022/0600 8.4400 22062022/0700 8.4400 22062022/0800 8.4400 22062022/0900 8.5000 22062022/1000 8.5000 22062022/1100 8.5000 22062022/1200 8.5000 22062022/1300 8.5000 22062022/1400 8.5000 22062022/1500 8.5000 22062022/1600 8.5000 22062022/1700 8.5000 22062022/1800 8.5000 22062022/1900 8.5000 22062022/2000 8.5000 22062022/2100 8.5000 22062022/2200 8.5000 22062022/2300 8.5000 23062022/0000 8.5000 23062022/0100 8.5000 23062022/0200 8.5600 23062022/0300 8.5000 23062022/0400 8.5600 23062022/0500 8.5600 23062022/0600 8.5600 23062022/0700 8.5600 23062022/0800 8.5000 23062022/0900 8.5600 23062022/1000 8.5600 23062022/1100 8.5600 23062022/1200 8.5600 23062022/1300 8.5600 23062022/1400 8.5600 23062022/1500 8.5600 23062022/1600 8.5600 23062022/1700 8.5600 23062022/1800 8.5600 23062022/1900 8.5600 23062022/2000 8.5600 23062022/2100 8.6300 23062022/2200 8.5600 23062022/2300 8.6300 24062022/0000 8.6300 24062022/0100 8.6300 24062022/0200 8.6300 24062022/0300 8.6300 24062022/0400 8.6300 24062022/0500 8.6300 24062022/0600 8.6300 24062022/0700 8.6300 24062022/0800 8.6300 24062022/0900 8.6300 24062022/1000 8.6300 24062022/1100 8.6300 24062022/1200 8.6300 24062022/1300 8.6900 24062022/1400 8.6900 24062022/1500 8.6900 24062022/1600 8.6900 24062022/1700 8.6900 24062022/1800 8.6900 24062022/1900 8.6900 24062022/2000 8.6900 24062022/2100 8.6900 24062022/2200 8.6900 24062022/2300 8.6900 25062022/0000 8.6900 25062022/0100 8.6900 25062022/0200 8.6900 25062022/0300 8.6900 25062022/0400 8.7500 25062022/0500 8.6900 25062022/0600 8.7500 25062022/0700 8.7500 25062022/0800 8.7500 25062022/0900 8.7500 25062022/1000 8.7500 25062022/1100 8.7500 25062022/1200 8.7500 25062022/1300 8.7500 25062022/1400 8.7500 25062022/1500 8.7500 25062022/1600 8.7500 25062022/1700 8.7500 25062022/1800 8.8100 25062022/1900 8.8100 25062022/2000 8.8100 25062022/2100 8.8100 25062022/2200 8.8100 25062022/2300 8.8100 26062022/0000 8.8100 26062022/0100 8.8100 26062022/0200 8.8100 26062022/0300 8.8100 26062022/0400 8.8100 26062022/0500 8.8100 26062022/0600 8.8700 26062022/0700 8.8700 26062022/0800 8.8700 26062022/0900 8.8700 26062022/1000 8.8700 26062022/1100 8.8700 26062022/1200 8.8700 26062022/1300 8.8700 26062022/1400 8.8700 26062022/1500 8.8700 26062022/1600 8.8700 26062022/1700 8.8700 26062022/1800 8.9400 26062022/1900 8.8700 26062022/2000 8.8700 26062022/2100 8.9400 26062022/2200 8.9400 26062022/2300 8.9400 27062022/0000 8.9400 27062022/0100 8.9400 27062022/0200 8.9400 27062022/0300 8.9400 27062022/0400 8.9400 27062022/0500 8.9400 27062022/0600 9.0000 27062022/0700 9.0000 27062022/0800 9.0000 27062022/0900 9.0000 27062022/1000 9.0000 27062022/1100 9.0000 27062022/1200 9.0000 27062022/1300 9.0000 27062022/1400 9.0000 27062022/1500 9.0000 27062022/1600 9.0000 27062022/1700 9.0000 27062022/1800 9.0600 27062022/1900 9.0600 27062022/2000 9.0600 27062022/2100 9.0600 27062022/2200 9.0600 27062022/2300 9.0600 28062022/0000 9.0600 28062022/0100 9.0600 28062022/0200 9.0600 28062022/0300 9.0600 28062022/0400 9.0600 28062022/0500 9.1200 28062022/0600 9.1200 28062022/0700 9.1200 28062022/0800 9.1200 28062022/0900 9.1200 28062022/1000 9.1200 28062022/1100 9.1200 28062022/1200 9.1200 28062022/1300 9.1200 28062022/1400 9.1200 28062022/1500 9.1200 28062022/1600 9.1200 28062022/1700 9.1900 28062022/1800 9.1900 28062022/1900 9.1900 28062022/2000 9.1900 28062022/2100 9.1900 28062022/2200 9.1900 28062022/2300 9.1900 29062022/0000 9.1900 29062022/0100 9.1900 29062022/0200 9.1900 29062022/0300 9.1900 29062022/0400 9.1900 29062022/0500 9.2500 29062022/0600 9.2500 29062022/0700 9.2500 29062022/0800 9.2500 29062022/0900 9.2500 29062022/1000 9.2500 29062022/1100 9.6900 29062022/1200 14.8800 29062022/1300 9.6900 29062022/1400 9.4400 29062022/1500 9.3100 29062022/1600 9.3100 29062022/1700 9.3800 29062022/1800 9.3800 29062022/1900 9.3800 29062022/2000 9.3800 29062022/2100 9.3800 29062022/2200 9.3100 29062022/2300 9.3800 30062022/0000 9.3800 30062022/0100 9.3800 30062022/0200 9.3800 30062022/0300 9.3800 30062022/0400 9.3800 30062022/0500 9.3800 30062022/0600 9.3800 30062022/0700 9.3800 30062022/0800 9.3800 30062022/0900 9.3800 30062022/1000 9.4400 30062022/1100 9.4400 30062022/1200 9.4400 30062022/1300 9.4400 30062022/1400 9.4400 30062022/1500 9.4400 30062022/1600 9.4400 30062022/1700 9.4400 30062022/1800 9.4400 30062022/1900 9.5000 30062022/2000 9.4400 30062022/2100 9.4400 30062022/2200 9.4400 30062022/2300 9.5000 01072022/0000 9.5000 01072022/0100 9.5000 01072022/0200 9.5000 01072022/0300 9.5000 01072022/0400 9.5000 01072022/0500 9.5000 01072022/0600 9.5000 01072022/0700 9.5000 01072022/0800 9.5600 01072022/0900 9.5600 01072022/1000 9.5600 01072022/1100 9.5600 01072022/1200 9.5600 01072022/1300 9.5600 01072022/1400 9.5600 01072022/1500 9.5600 01072022/1600 9.5600 01072022/1700 9.5600 01072022/1800 9.5600 01072022/1900 9.5600 01072022/2000 9.5600 01072022/2100 9.6300 01072022/2200 9.6300 01072022/2300 9.6300 02072022/0000 9.6300 02072022/0100 9.6300 02072022/0200 9.6300 02072022/0300 9.6300 02072022/0400 9.6300 02072022/0500 9.6300 02072022/0600 9.6300 02072022/0700 9.6300 02072022/0800 9.6300 02072022/0900 9.6300 02072022/1000 9.6900 02072022/1100 9.6900 02072022/1200 9.6900 02072022/1300 9.6900 02072022/1400 9.6900 02072022/1500 9.6900 02072022/1600 9.6900 02072022/1700 9.6900 02072022/1800 9.6900 02072022/1900 9.7500 02072022/2000 9.6900 02072022/2100 9.7500 02072022/2200 9.7500 02072022/2300 9.7500 03072022/0000 9.7500 03072022/0100 9.7500 03072022/0200 9.7500 03072022/0300 9.7500 03072022/0400 9.7500 03072022/0500 9.7500 03072022/0600 9.7500 03072022/0700 9.7500 03072022/0800 9.8100 03072022/0900 9.8100 03072022/1000 9.8100 03072022/1100 9.8100 03072022/1200 9.8100 03072022/1300 9.8100 03072022/1400 9.8800 03072022/1500 9.8800 03072022/1600 9.8800 03072022/1700 9.8800 03072022/1800 9.8800 03072022/1900 9.8800 03072022/2000 9.8800 03072022/2100 9.8800 03072022/2200 9.8800 03072022/2300 9.8800 04072022/0000 9.8800 04072022/0100 9.8800 04072022/0200 9.9400 04072022/0300 9.9400 04072022/0400 9.9400 04072022/0500 9.9400 04072022/0600 9.9400 04072022/0700 9.9400 04072022/0800 9.9400 04072022/0900 9.9400 04072022/1000 9.9400 04072022/1100 9.9400 04072022/1200 10.0000 04072022/1300 10.0000 04072022/1400 10.0000 04072022/1500 10.0000 04072022/1600 10.0000 04072022/1700 10.0000 04072022/1800 10.0000 04072022/1900 10.0000 04072022/2000 10.0000 04072022/2100 10.0000 04072022/2200 10.0000 04072022/2300 10.0000 05072022/0000 10.0000 05072022/0100 10.0000 05072022/0200 10.0000 05072022/0300 10.0600 05072022/0400 10.0600 05072022/0500 10.0600 05072022/0600 10.0600 05072022/0700 10.0600 05072022/0800 10.0600 05072022/0900 10.0600 05072022/1000 10.1300 05072022/1100 10.1300 05072022/1200 10.1300 05072022/1300 10.1300 05072022/1400 10.1300 05072022/1500 10.1300 05072022/1600 10.1300 05072022/1700 10.1300 05072022/1800 10.1300 05072022/1900 10.1300 05072022/2000 10.1300 05072022/2100 10.1300 05072022/2200 10.1300 05072022/2300 10.1300 06072022/0000 10.1300 06072022/0100 10.1300 06072022/0200 10.1300 06072022/0300 10.1900 06072022/0400 10.1900 06072022/0500 10.1300 06072022/0600 10.1300 06072022/0700 10.1900 06072022/0800 10.1900 06072022/0900 10.1900 06072022/1000 10.1900 06072022/1100 10.1900 06072022/1200 10.1900 06072022/1300 10.2500 06072022/1400 10.1900 06072022/1500 10.1900 06072022/1600 10.2500 06072022/1700 10.1900 06072022/1800 10.1900 06072022/1900 10.1900 06072022/2000 10.2500 06072022/2100 10.2500 06072022/2200 10.2500 06072022/2300 10.2500 07072022/0000 10.2500 07072022/0100 10.2500 07072022/0200 10.2500 07072022/0300 10.2500 07072022/0400 10.2500 07072022/0500 10.2500 07072022/0600 10.2500 07072022/0700 10.2500 07072022/0800 10.2500 07072022/0900 10.2500 07072022/1000 10.2500 07072022/1100 10.3100 07072022/1200 10.2500 07072022/1300 10.3100 07072022/1400 10.3100 07072022/1500 10.3100 07072022/1600 10.3100 07072022/1700 10.3100 07072022/1800 10.3100 07072022/1900 10.3100 07072022/2000 10.3100 07072022/2100 10.3100 07072022/2200 10.3100 07072022/2300 10.3100 08072022/0000 10.3100 08072022/0100 10.3100 08072022/0200 10.3100 08072022/0300 10.3100 08072022/0400 10.3100 08072022/0500 10.3100 08072022/0600 10.3800 08072022/0700 10.3100 08072022/0800 10.3100 08072022/0900 10.3100 08072022/1000 10.3800 08072022/1100 10.3800 08072022/1200 10.3800 08072022/1300 10.3800 08072022/1400 10.3800 08072022/1500 10.3800 08072022/1600 10.3800 08072022/1700 10.3800 08072022/1800 10.3800 08072022/1900 10.3800 08072022/2000 10.3800 08072022/2100 10.3800 08072022/2200 10.3800 08072022/2300 10.3800 09072022/0000 10.3800 09072022/0100 10.3800 09072022/0200 10.3800 09072022/0300 10.3800 09072022/0400 10.3800 09072022/0500 10.4400 09072022/0600 10.3800 09072022/0700 10.4400 09072022/0800 10.3800 09072022/0900 10.4400 09072022/1000 10.4400 09072022/1100 10.4400 09072022/1200 10.4400 09072022/1300 10.4400 09072022/1400 10.4400 09072022/1500 10.4400 09072022/1600 10.4400 09072022/1700 10.4400 09072022/1800 10.4400 09072022/1900 10.4400 09072022/2000 10.4400 09072022/2100 10.4400 09072022/2200 10.4400 09072022/2300 10.4400 10072022/0000 10.4400 10072022/0100 10.4400 10072022/0200 10.4400 10072022/0300 10.4400 10072022/0400 10.5000 10072022/0500 10.4400 10072022/0600 10.5000 10072022/0700 10.5000 10072022/0800 10.5000 10072022/0900 10.5000 10072022/1000 10.5000 10072022/1100 10.5000 10072022/1200 10.5000 10072022/1300 10.5000 10072022/1400 10.5000 10072022/1500 10.5000 10072022/1600 10.5000 10072022/1700 10.5000 10072022/1800 10.5000 10072022/1900 10.5000 10072022/2000 10.5000 10072022/2100 10.5000 10072022/2200 10.5000 10072022/2300 10.5000 11072022/0000 10.5600 11072022/0100 10.5000 11072022/0200 10.5600 11072022/0300 10.5600 11072022/0400 10.5000 11072022/0500 10.5000 11072022/0600 10.5600 11072022/0700 10.5600 11072022/0800 10.5600 11072022/0900 10.5600 11072022/1000 10.5600 11072022/1100 10.5600 11072022/1200 10.5600 11072022/1300 10.5600 11072022/1400 10.5600 11072022/1500 10.5600 11072022/1600 10.5600 11072022/1700 10.5600 11072022/1800 10.5600 11072022/1900 10.5600 11072022/2000 10.5600 11072022/2100 10.5600 11072022/2200 10.5600 11072022/2300 10.5600 12072022/0000 10.5600 12072022/0100 10.5600 12072022/0200 10.5600 12072022/0300 10.6300 12072022/0400 10.6300 12072022/0500 10.5600 12072022/0600 10.6300 12072022/0700 10.5600 12072022/0800 10.6300 12072022/0900 10.6300 12072022/1000 10.6300 12072022/1100 10.6300 12072022/1200 10.6300 12072022/1300 10.6300 12072022/1400 10.6300 12072022/1500 10.6300 12072022/1600 10.6300 12072022/1700 10.6300 12072022/1800 10.6300 12072022/1900 10.6300 12072022/2000 10.6300 12072022/2100 10.6300 12072022/2200 10.6300 12072022/2300 10.6300 13072022/0000 10.6300 13072022/0100 10.6300 13072022/0200 10.6300 13072022/0300 10.6300 13072022/0400 10.6300 13072022/0500 10.6300 13072022/0600 10.6900 13072022/0700 10.6300 13072022/0800 10.6300 13072022/0900 10.6900 13072022/1000 10.6300 13072022/1100 10.6300 13072022/1200 10.6300 13072022/1300 10.6900 13072022/1400 10.6900 13072022/1500 10.6900 13072022/1600 10.6900 13072022/1700 10.6900 13072022/1800 10.6900 13072022/1900 10.6900 13072022/2000 10.6900 13072022/2100 10.6900 13072022/2200 10.6900 13072022/2300 10.6900 14072022/0000 10.6900 14072022/0100 10.6900 14072022/0200 10.6900 14072022/0300 10.6900 14072022/0400 10.6900 14072022/0500 10.6900 14072022/0600 10.6900 14072022/0700 10.6900 14072022/0800 10.6900 14072022/0900 10.6900 14072022/1000 10.6900 14072022/1100 10.6900 14072022/1200 10.6900 14072022/1300 10.6900 14072022/1400 10.6900 14072022/1500 10.7500 14072022/1600 10.7500 14072022/1700 10.7500 14072022/1800 10.7500 14072022/1900 10.6900 14072022/2000 10.7500 14072022/2100 10.7500 14072022/2200 10.7500 14072022/2300 10.7500 15072022/0000 10.7500 15072022/0100 10.7500 15072022/0200 10.7500 15072022/0300 10.7500 15072022/0400 10.7500 15072022/0500 10.7500 15072022/0600 10.7500 15072022/0700 10.7500 15072022/0800 10.7500 15072022/0900 10.7500 15072022/1000 10.7500 15072022/1100 10.7500 15072022/1200 10.7500 15072022/1300 10.7500 15072022/1400 10.8100 15072022/1500 10.7500 15072022/1600 10.7500 15072022/1700 10.8100 15072022/1800 10.7500 15072022/1900 10.7500 15072022/2000 10.7500 15072022/2100 10.7500 15072022/2200 10.7500 15072022/2300 10.8100 16072022/0000 10.8100 16072022/0100 10.8100 16072022/0200 10.8100 16072022/0300 10.7500 16072022/0400 10.8100 16072022/0500 10.8100 16072022/0600 10.8100 16072022/0700 10.8100 16072022/0800 10.8100 16072022/0900 10.8100 16072022/1000 10.8100 16072022/1100 10.8100 16072022/1200 10.8100 16072022/1300 10.8100 16072022/1400 10.8100 16072022/1500 10.8100 16072022/1600 10.8100 16072022/1700 10.8100 16072022/1800 10.8100 16072022/1900 10.8100 16072022/2000 10.8100 16072022/2100 10.8100 16072022/2200 10.8100 16072022/2300 10.8100 17072022/0000 10.8800 17072022/0100 10.8800 17072022/0200 10.8100 17072022/0300 10.8100 17072022/0400 10.8100 17072022/0500 10.8100 17072022/0600 10.8100 17072022/0700 10.8800 17072022/0800 10.8800 17072022/0900 10.8100 17072022/1000 10.8800 17072022/1100 10.8800 17072022/1200 10.8800 17072022/1300 10.8800 17072022/1400 10.8800 17072022/1500 10.8800 17072022/1600 10.8800 17072022/1700 10.8800 17072022/1800 10.8800 17072022/1900 10.8800 17072022/2000 10.8800 17072022/2100 10.8800 17072022/2200 10.8800 17072022/2300 10.8800 18072022/0000 10.8800 18072022/0100 10.8800 18072022/0200 10.8800 18072022/0300 10.8800 18072022/0400 10.8800 18072022/0500 10.8800 18072022/0600 10.8800 18072022/0700 10.8800 18072022/0800 10.8800 18072022/0900 10.8800 18072022/1000 10.8800 18072022/1100 10.8800 18072022/1200 10.8800 18072022/1300 10.8800 18072022/1400 10.8800 18072022/1500 10.8800 18072022/1600 10.8800 18072022/1700 10.8800 18072022/1800 10.8800 18072022/1900 10.8800 18072022/2000 10.8800 18072022/2100 10.8800 18072022/2200 10.9400 18072022/2300 10.8800 19072022/0000 10.8800 19072022/0100 10.8800 19072022/0200 10.9400 19072022/0300 10.9400 19072022/0400 10.9400 19072022/0500 10.8800 19072022/0600 10.9400 19072022/0700 10.9400 19072022/0800 10.9400 19072022/0900 10.9400 19072022/1000 10.9400 19072022/1100 10.9400 19072022/1200 10.9400 19072022/1300 10.9400 19072022/1400 10.9400 19072022/1500 10.8800 19072022/1600 10.8800 19072022/1700 10.9400 19072022/1800 10.9400 19072022/1900 10.9400 19072022/2000 10.9400 19072022/2100 10.9400 19072022/2200 10.9400 19072022/2300 10.9400 20072022/0000 10.9400 20072022/0100 10.9400 20072022/0200 10.9400 20072022/0300 10.9400 20072022/0400 10.9400 20072022/0500 10.9400 20072022/0600 10.9400 20072022/0700 10.9400 20072022/0800 10.9400 20072022/0900 10.9400 20072022/1000 10.9400 20072022/1100 10.9400 20072022/1200 10.9400 20072022/1300 10.9400 20072022/1400 10.9400 20072022/1500 11.0000 20072022/1600 10.9400 20072022/1700 11.0000 20072022/1800 10.9400 20072022/1900 11.0000 20072022/2000 10.9400 20072022/2100 10.9400 20072022/2200 11.0000 20072022/2300 10.9400 21072022/0000 11.0000 21072022/0100 11.0000 21072022/0200 11.0000 21072022/0300 11.0000 21072022/0400 11.0000 21072022/0500 11.0000 21072022/0600 11.0000 21072022/0700 11.0000 21072022/0800 11.0000 21072022/0900 11.0000 21072022/1000 11.0000 21072022/1100 11.0000 21072022/1200 11.0000 21072022/1300 11.0000 21072022/1400 11.0000 21072022/1500 11.0000 21072022/1600 11.0000 21072022/1700 11.0000 21072022/1800 11.0000 21072022/1900 11.0000 21072022/2000 11.0600 21072022/2100 11.0000 21072022/2200 11.0000 21072022/2300 11.0000 22072022/0000 11.0000 22072022/0100 11.0000 22072022/0200 11.0600 22072022/0300 11.0000 22072022/0400 11.0600 22072022/0500 11.0000 22072022/0600 11.0600 22072022/0700 11.0600 22072022/0800 11.0600 22072022/0900 11.0600 22072022/1000 11.0600 22072022/1100 11.0600 22072022/1200 11.0600 22072022/1300 11.0600 22072022/1400 11.0600 22072022/1500 11.0600 22072022/1600 11.0600 22072022/1700 11.0600 22072022/1800 11.0600 22072022/1900 11.0600 22072022/2000 11.0600 22072022/2100 11.0600 22072022/2200 11.0600 22072022/2300 11.0600 23072022/0000 11.1300 23072022/0100 11.0600 23072022/0200 11.1300 23072022/0300 11.0600 23072022/0400 11.1300 23072022/0500 11.1300 23072022/0600 11.1300 23072022/0700 11.1300 23072022/0800 11.1300 23072022/0900 11.1300 23072022/1000 11.1300 23072022/1100 11.1300 23072022/1200 11.1300 23072022/1300 11.1300 23072022/1400 11.1300 23072022/1500 11.1300 23072022/1600 11.1300 23072022/1700 11.1300 23072022/1800 11.1300 23072022/1900 11.1300 23072022/2000 11.1900 23072022/2100 11.1300 23072022/2200 11.1300 23072022/2300 11.1900 24072022/0000 11.1900 24072022/0100 11.1900 24072022/0200 11.1900 24072022/0300 11.1900 24072022/0400 11.1900 24072022/0500 11.1900 24072022/0600 11.1900 24072022/0700 11.1900 24072022/0800 11.1900 24072022/0900 11.1900 24072022/1000 11.1900 24072022/1100 11.1900 24072022/1200 11.1900 24072022/1300 11.1900 24072022/1400 11.1900 24072022/1500 11.1900 24072022/1600 11.1900 24072022/1700 11.1900 24072022/1800 11.1900 24072022/1900 11.2500 24072022/2000 11.1900 24072022/2100 11.1900 24072022/2200 11.2500 24072022/2300 11.2500 25072022/0000 11.1900 25072022/0100 11.1900 25072022/0200 11.2500 25072022/0300 11.2500 25072022/0400 11.2500 25072022/0500 11.2500 25072022/0600 11.2500 25072022/0700 11.2500 25072022/0800 11.2500 25072022/0900 11.2500 25072022/1000 11.2500 25072022/1100 11.2500 25072022/1200 11.2500 25072022/1300 11.2500 25072022/1400 11.2500 25072022/1500 11.2500 25072022/1600 11.2500 25072022/1700 11.2500 25072022/1800 11.2500 25072022/1900 11.2500 25072022/2000 11.2500 25072022/2100 11.2500 25072022/2200 11.2500 25072022/2300 11.2500 26072022/0000 11.2500 26072022/0100 11.2500 26072022/0200 11.2500 26072022/0300 11.2500 26072022/0400 11.2500 26072022/0500 11.2500 26072022/0600 11.3100 26072022/0700 11.2500 26072022/0800 11.2500 26072022/0900 11.3100 26072022/1000 11.2500 26072022/1100 11.3100 26072022/1200 11.3100 26072022/1300 11.3100 26072022/1400 11.3100 26072022/1500 11.3100 26072022/1600 11.3100 26072022/1700 11.3100 26072022/1800 11.3100 26072022/1900 11.3100 26072022/2000 11.3100 26072022/2100 11.3100 26072022/2200 11.3100 26072022/2300 11.3100 27072022/0000 11.3100 27072022/0100 11.3100 27072022/0200 11.3100 27072022/0300 11.3100 27072022/0400 11.3100 27072022/0500 11.3100 27072022/0600 11.3100 27072022/0700 11.3100 27072022/0800 11.3100 27072022/0900 11.3100 27072022/1000 11.3100 27072022/1100 11.3100 27072022/1200 11.3100 27072022/1300 11.3800 27072022/1400 11.3100 27072022/1500 11.3800 27072022/1600 11.3100 27072022/1700 11.3800 27072022/1800 11.3100 27072022/1900 11.3800 27072022/2000 11.3800 27072022/2100 11.3800 27072022/2200 11.3100 27072022/2300 11.3100 28072022/0000 11.3800 28072022/0100 11.3800 28072022/0200 11.3800 28072022/0300 11.3100 28072022/0400 11.3800 28072022/0500 11.3100 28072022/0600 11.3800 28072022/0700 11.3800 28072022/0800 11.3800 28072022/0900 11.3800 28072022/1000 11.3800 28072022/1100 11.3800 28072022/1200 11.3800 28072022/1300 11.3800 28072022/1400 11.3800 28072022/1500 11.3800 28072022/1600 11.3800 28072022/1700 11.3800 28072022/1800 11.3800 28072022/1900 11.3800 28072022/2000 11.3800 28072022/2100 11.3800 28072022/2200 11.3800 28072022/2300 11.3800 29072022/0000 11.3800 29072022/0100 11.3800 29072022/0200 11.3800 29072022/0300 11.3800 29072022/0400 11.3800 29072022/0500 11.3800 29072022/0600 11.3800 29072022/0700 11.3800 29072022/0800 11.3800 29072022/0900 11.4400 29072022/1000 11.3800 29072022/1100 11.3800 29072022/1200 11.3800 29072022/1300 11.3800 29072022/1400 11.4400 29072022/1500 11.3800 29072022/1600 11.4400 29072022/1700 11.3800 29072022/1800 11.4400 29072022/1900 11.4400 29072022/2000 11.4400 29072022/2100 11.4400 29072022/2200 11.4400 29072022/2300 11.4400 30072022/0000 11.4400 30072022/0100 11.4400 30072022/0200 11.4400 30072022/0300 11.4400 30072022/0400 11.4400 30072022/0500 11.4400 30072022/0600 11.4400 30072022/0700 11.4400 30072022/0800 11.4400 30072022/0900 11.4400 30072022/1000 11.4400 30072022/1100 11.4400 30072022/1200 11.4400 30072022/1300 11.4400 30072022/1400 11.4400 30072022/1500 11.4400 30072022/1600 11.4400 30072022/1700 11.4400 30072022/1800 11.4400 30072022/1900 11.4400 30072022/2000 11.5000 30072022/2100 11.5000 30072022/2200 11.4400 30072022/2300 11.4400 31072022/0000 11.5000 31072022/0100 11.4400 31072022/0200 11.5000 31072022/0300 11.5000 31072022/0400 11.5000 31072022/0500 11.4400 31072022/0600 11.5000 31072022/0700 11.5000 31072022/0800 11.5000 31072022/0900 11.5000 31072022/1000 11.5000 31072022/1100 11.5000 31072022/1200 11.5000 31072022/1300 11.5000 31072022/1400 11.5000 31072022/1500 11.5000 31072022/1600 11.5000 31072022/1700 11.5000 31072022/1800 11.5000 31072022/1900 11.5000 31072022/2000 11.5000 31072022/2100 11.5000 31072022/2200 11.5000 31072022/2300 11.5000 01082022/0000 11.5000 01082022/0100 11.5000 01082022/0200 11.5000 01082022/0300 11.5000 01082022/0400 11.5000 01082022/0500 11.5000 01082022/0600 11.5000 01082022/0700 11.5000 01082022/0800 11.5000 01082022/0900 11.5600 01082022/1000 11.5600 01082022/1100 11.5000 01082022/1200 11.5000 01082022/1300 11.5000 01082022/1400 11.5600 01082022/1500 11.5600 01082022/1600 11.5600 01082022/1700 11.5600 01082022/1800 11.5600 01082022/1900 11.5600 01082022/2000 11.5600 01082022/2100 11.5600 01082022/2200 11.5600 01082022/2300 11.5600 02082022/0000 11.5600 02082022/0100 11.5600 02082022/0200 11.5600 02082022/0300 11.5600 02082022/0400 11.5600 02082022/0500 11.5600 02082022/0600 11.5600 02082022/0700 11.5600 02082022/0800 11.5600 02082022/0900 11.5600 02082022/1000 11.5600 02082022/1100 11.5600 02082022/1200 11.5600 02082022/1300 11.5600 02082022/1400 11.5600 02082022/1500 11.5600 02082022/1600 11.6300 02082022/1700 11.5600 02082022/1800 11.5600 02082022/1900 11.5600 02082022/2000 11.5600 02082022/2100 11.5600 02082022/2200 11.5600 02082022/2300 11.6300 03082022/0000 11.5600 03082022/0100 11.6300 03082022/0200 11.5600 03082022/0300 11.6300 03082022/0400 11.5600 03082022/0500 11.6300 03082022/0600 11.6300 03082022/0700 11.6300 03082022/0800 11.6300 03082022/0900 11.6300 03082022/1000 11.6300 03082022/1100 11.6300 03082022/1200 11.6300 03082022/1300 11.6300 03082022/1400 11.6300 03082022/1500 11.6300 03082022/1600 11.6300 03082022/1700 11.6300 03082022/1800 11.6300 03082022/1900 11.6300 03082022/2000 11.6300 03082022/2100 11.6300 03082022/2200 11.6300 03082022/2300 11.6300 04082022/0000 11.6300 04082022/0100 11.6300 04082022/0200 11.6300 04082022/0300 11.6300 04082022/0400 11.6300 04082022/0500 11.6300 04082022/0600 11.6300 04082022/0700 11.6300 04082022/0800 11.6300 04082022/0900 11.6300 04082022/1000 11.6300 04082022/1100 11.6900 04082022/1200 11.6300 04082022/1300 11.6300 04082022/1400 11.6300 04082022/1500 11.6300 04082022/1600 11.6300 04082022/1700 11.6900 04082022/1800 11.6900 04082022/1900 11.6300 04082022/2000 11.6300 04082022/2100 11.6300 04082022/2200 11.6300 04082022/2300 11.6300 05082022/0000 11.6300 05082022/0100 11.6900 05082022/0200 11.6900 05082022/0300 11.6900 05082022/0400 11.6900 05082022/0500 11.6900 05082022/0600 11.6900 05082022/0700 11.6900 05082022/0800 11.6900 05082022/0900 11.6900 05082022/1000 11.6900 05082022/1100 11.6900 05082022/1200 11.6900 05082022/1300 11.6900 05082022/1400 11.6900 05082022/1500 11.6900 05082022/1600 11.6900 05082022/1700 11.6900 05082022/1800 11.7500 05082022/1900 11.6900 05082022/2000 11.6900 05082022/2100 11.6900 05082022/2200 11.6900 05082022/2300 11.6900 06082022/0000 11.6900 06082022/0100 11.6900 06082022/0200 11.6900 06082022/0300 11.6900 06082022/0400 11.6900 06082022/0500 11.6900 06082022/0600 11.6900 06082022/0700 11.6900 06082022/0800 11.6900 06082022/0900 11.6900 06082022/1000 11.6900 06082022/1100 11.7500 06082022/1200 11.7500 06082022/1300 11.7500 06082022/1400 11.6900 06082022/1500 11.6900 06082022/1600 11.7500 06082022/1700 11.7500 06082022/1800 11.7500 06082022/1900 11.7500 06082022/2000 11.6900 06082022/2100 11.7500 06082022/2200 11.6900 06082022/2300 11.7500 07082022/0000 11.7500 07082022/0100 11.7500 07082022/0200 11.7500 07082022/0300 11.7500 07082022/0400 11.7500 07082022/0500 11.7500 07082022/0600 11.7500 07082022/0700 11.7500 07082022/0800 11.7500 07082022/0900 11.7500 07082022/1000 11.7500 07082022/1100 11.7500 07082022/1200 11.7500 07082022/1300 11.7500 07082022/1400 11.7500 07082022/1500 11.7500 07082022/1600 11.7500 07082022/1700 11.7500 07082022/1800 11.7500 07082022/1900 11.7500 07082022/2000 11.7500 07082022/2100 11.7500 07082022/2200 11.7500 07082022/2300 11.7500 08082022/0000 11.7500 08082022/0100 11.7500 08082022/0200 11.7500 08082022/0300 11.7500 08082022/0400 11.7500 08082022/0500 11.7500 08082022/0600 11.7500 08082022/0700 11.7500 08082022/0800 11.7500 08082022/0900 11.7500 08082022/1000 11.7500 08082022/1100 11.7500 08082022/1200 11.7500 08082022/1300 11.7500 08082022/1400 11.7500 08082022/1500 11.7500 08082022/1600 11.7500 08082022/1700 11.7500 08082022/1800 11.7500 08082022/1900 11.7500 08082022/2000 11.7500 08082022/2100 11.8100 08082022/2200 11.7500 08082022/2300 11.7500 09082022/0000 11.7500 09082022/0100 11.7500 09082022/0200 11.7500 09082022/0300 11.7500 09082022/0400 11.7500 09082022/0500 11.8100 09082022/0600 11.7500 09082022/0700 11.7500 09082022/0800 11.8100 09082022/0900 11.7500 09082022/1000 11.8100 09082022/1100 11.8100 09082022/1200 11.8100 09082022/1300 11.7500 09082022/1400 11.8100 09082022/1500 11.7500 09082022/1600 11.8100 09082022/1700 11.7500 09082022/1800 11.7500 09082022/1900 11.7500 09082022/2000 11.7500 09082022/2100 11.7500 09082022/2200 11.7500 09082022/2300 11.8100 10082022/0000 11.7500 10082022/0100 11.8100 10082022/0200 11.7500 10082022/0300 11.7500 10082022/0400 11.7500 10082022/0500 11.8100 10082022/0600 11.8100 10082022/0700 11.8100 10082022/0800 11.8100 10082022/0900 11.8100 10082022/1000 11.8100 10082022/1100 11.8100 10082022/1200 11.7500 10082022/1300 11.8100 10082022/1400 11.7500 10082022/1500 11.8100 10082022/1600 11.8100 10082022/1700 11.8100 10082022/1800 11.8100 10082022/1900 11.8100 10082022/2000 11.8100 10082022/2100 11.8100 10082022/2200 11.8100 10082022/2300 11.7500 11082022/0000 11.8100 11082022/0100 11.7500 11082022/0200 11.7500 11082022/0300 11.8100 11082022/0400 11.8100 11082022/0500 11.7500 11082022/0600 11.7500 11082022/0700 11.8100 11082022/0800 11.8100 11082022/0900 11.8100 11082022/1000 11.8100 11082022/1100 11.8100 11082022/1200 11.8100 11082022/1300 11.7500 11082022/1400 11.8100 11082022/1500 11.8100 11082022/1600 11.8100 11082022/1700 11.8100 11082022/1800 11.8100 11082022/1900 11.8100 11082022/2000 11.8100 11082022/2100 11.8100 11082022/2200 11.8100 11082022/2300 11.8100 12082022/0000 11.8100 12082022/0100 11.8100 12082022/0200 11.8100 12082022/0300 11.8100 12082022/0400 11.8100 12082022/0500 11.8100 12082022/0600 11.8100 12082022/0700 11.8100 12082022/0800 11.8100 12082022/0900 11.8100 12082022/1000 11.8100 12082022/1100 11.8100 12082022/1200 11.8100 12082022/1300 11.8100 12082022/1400 11.8100 12082022/1500 11.8100 12082022/1600 11.8100 12082022/1700 11.8800 12082022/1800 11.8100 12082022/1900 11.8100 12082022/2000 11.8100 12082022/2100 11.8100 12082022/2200 11.8100 12082022/2300 11.8100 13082022/0000 11.8100 13082022/0100 11.8100 13082022/0200 11.8100 13082022/0300 11.8100 13082022/0400 11.8100 13082022/0500 11.8100 13082022/0600 11.8100 13082022/0700 11.8100 13082022/0800 11.8100 13082022/0900 11.8800 13082022/1000 11.8100 13082022/1100 11.8100 13082022/1200 11.8100 13082022/1300 11.8800 13082022/1400 11.8800 13082022/1500 11.8800 13082022/1600 11.8100 13082022/1700 11.8800 13082022/1800 11.8800 13082022/1900 11.8800 13082022/2000 11.8800 13082022/2100 11.8800 13082022/2200 11.8100 13082022/2300 11.8800 14082022/0000 11.8800 14082022/0100 11.8800 14082022/0200 11.8800 14082022/0300 11.8800 14082022/0400 11.8800 14082022/0500 11.8800 14082022/0600 11.8800 14082022/0700 11.8800 14082022/0800 11.8800 14082022/0900 11.8800 14082022/1000 11.8800 14082022/1100 11.8800 14082022/1200 11.8800 14082022/1300 11.8800 14082022/1400 11.8800 14082022/1500 11.8800 14082022/1600 11.8800 14082022/1700 11.8800 14082022/1800 11.8800 14082022/1900 11.8800 14082022/2000 11.8800 14082022/2100 11.8800 14082022/2200 11.8800 14082022/2300 11.8800 15082022/0000 11.8800 15082022/0100 11.8800 15082022/0200 11.8800 15082022/0300 11.8800 15082022/0400 11.8800 15082022/0500 11.8800 15082022/0600 11.8800 15082022/0700 11.8800 15082022/0800 11.8800 15082022/0900 11.9400 15082022/1000 11.8800 15082022/1100 11.8800 15082022/1200 11.9400 15082022/1300 11.9400 15082022/1400 11.9400 15082022/1500 11.9400 15082022/1600 11.9400 15082022/1700 11.9400 15082022/1800 11.9400 15082022/1900 11.8800 15082022/2000 11.9400 15082022/2100 11.8800 15082022/2200 11.9400 15082022/2300 11.9400 16082022/0000 11.9400 16082022/0100 11.9400 16082022/0200 11.9400 16082022/0300 11.9400 16082022/0400 11.9400 16082022/0500 11.9400 16082022/0600 11.9400 16082022/0700 11.9400 16082022/0800 11.9400 16082022/0900 11.9400 16082022/1000 11.9400 16082022/1100 11.9400 16082022/1200 11.9400 16082022/1300 11.9400 16082022/1400 11.9400 16082022/1500 11.9400 16082022/1600 11.9400 16082022/1700 11.9400 16082022/1800 11.9400 16082022/1900 11.9400 16082022/2000 11.9400 16082022/2100 11.9400 16082022/2200 11.9400 16082022/2300 11.9400 17082022/0000 11.9400 17082022/0100 11.9400 17082022/0200 11.9400 17082022/0300 12.0000 17082022/0400 11.9400 17082022/0500 11.9400 17082022/0600 12.0000 17082022/0700 11.9400 17082022/0800 12.0000 17082022/0900 12.0000 17082022/1000 12.0000 17082022/1100 11.9400 17082022/1200 12.0000 17082022/1300 12.0000 17082022/1400 12.0000 17082022/1500 12.0000 17082022/1600 12.0000 17082022/1700 12.0000 17082022/1800 12.0000 17082022/1900 12.0000 17082022/2000 12.0000 17082022/2100 12.0000 17082022/2200 12.0000 17082022/2300 12.0000 18082022/0000 12.0000 18082022/0100 12.0000 18082022/0200 12.0000 18082022/0300 12.0000 18082022/0400 12.0000 18082022/0500 12.0000 18082022/0600 12.0000 18082022/0700 12.0000 18082022/0800 12.0000 18082022/0900 12.0000 18082022/1000 12.0000 18082022/1100 12.0600 18082022/1200 12.0600 18082022/1300 12.0000 18082022/1400 12.0000 18082022/1500 12.0000 18082022/1600 12.0600 18082022/1700 12.0600 18082022/1800 12.0600 18082022/1900 12.0600 18082022/2000 12.0600 18082022/2100 12.0600 18082022/2200 12.0600 18082022/2300 12.0600 19082022/0000 12.0600 19082022/0100 12.0600 19082022/0200 12.0600 19082022/0300 12.0600 19082022/0400 12.0600 19082022/0500 12.0600 19082022/0600 12.0600 19082022/0700 12.0600 19082022/0800 12.1300 19082022/0900 12.0600 19082022/1000 12.1300 19082022/1100 12.1300 19082022/1200 12.0600 19082022/1300 12.1300 19082022/1400 12.0600 19082022/1500 12.1300 19082022/1600 12.0600 19082022/1700 12.1300 19082022/1800 12.1300 19082022/1900 12.0600 19082022/2000 12.1300 19082022/2100 12.1300 19082022/2200 12.1300 19082022/2300 12.1300 20082022/0000 12.1300 20082022/0100 12.1300 20082022/0200 12.1300 20082022/0300 12.1300 20082022/0400 12.1300 20082022/0500 12.1300 20082022/0600 12.1300 20082022/0700 12.1300 20082022/0800 12.1300 20082022/0900 12.1300 20082022/1000 12.1900 20082022/1100 12.1900 20082022/1200 12.1900 20082022/1300 12.1300 20082022/1400 12.1900 20082022/1500 12.1900 20082022/1600 12.1900 20082022/1700 12.1900 20082022/1800 12.1900 20082022/1900 12.1900 20082022/2000 12.1900 20082022/2100 12.1900 20082022/2200 12.1900 20082022/2300 12.1900 21082022/0000 12.1900 21082022/0100 12.1900 21082022/0200 12.1900 21082022/0300 12.1900 21082022/0400 12.1900 21082022/0500 12.1900 21082022/0600 12.1900 21082022/0700 12.1900 21082022/0800 12.1900 21082022/0900 12.2500 21082022/1000 12.2500 21082022/1100 12.2500 21082022/1200 12.2500 21082022/1300 12.2500 21082022/1400 12.2500 21082022/1500 12.2500 21082022/1600 12.2500 21082022/1700 12.2500 21082022/1800 12.2500 21082022/1900 12.2500 21082022/2000 12.2500 21082022/2100 12.2500 21082022/2200 12.2500 21082022/2300 12.2500 22082022/0000 12.2500 22082022/0100 12.2500 22082022/0200 12.2500 22082022/0300 12.2500 22082022/0400 12.2500 22082022/0500 12.2500 22082022/0600 12.2500 22082022/0700 12.3100 22082022/0800 12.2500 22082022/0900 12.2500 22082022/1000 12.2500 22082022/1100 12.2500 22082022/1200 12.2500 22082022/1300 12.2500 22082022/1400 12.2500 22082022/1500 12.3100 22082022/1600 12.2500 22082022/1700 12.3100 22082022/1800 12.3100 22082022/1900 12.3100 22082022/2000 12.3100 22082022/2100 12.2500 22082022/2200 12.3100 22082022/2300 12.3100 23082022/0000 12.3100 23082022/0100 12.3100 23082022/0200 12.3100 23082022/0300 12.3100 23082022/0400 12.3100 23082022/0500 12.3100 23082022/0600 12.3100 23082022/0700 12.3100 23082022/0800 12.3100 23082022/0900 12.3100 23082022/1000 12.3100 23082022/1100 12.3100 23082022/1200 12.3100 23082022/1300 12.3100 23082022/1400 12.3100 23082022/1500 12.3100 23082022/1600 12.3100 23082022/1700 12.3100 23082022/1800 12.3100 23082022/1900 12.3100 23082022/2000 12.3100 23082022/2100 12.3100 23082022/2200 12.3100 23082022/2300 12.3100 24082022/0000 12.3100 24082022/0100 12.3100 24082022/0200 12.3100 24082022/0300 12.3100 24082022/0400 12.3100 24082022/0500 12.3100 24082022/0600 12.3100 24082022/0700 12.3100 24082022/0800 12.3100 24082022/0900 12.3100 24082022/1000 12.3100 24082022/1100 12.3100 24082022/1200 12.3100 24082022/1300 12.3100 24082022/1400 12.3100 24082022/1500 12.3100 24082022/1600 12.3100 24082022/1700 12.3100 24082022/1800 12.3100 24082022/1900 12.3100 24082022/2000 12.3100 24082022/2100 12.3100 24082022/2200 12.3100 24082022/2300 12.3100 25082022/0000 12.3100 25082022/0100 12.3100 25082022/0200 12.3100 25082022/0300 12.3100 25082022/0400 12.3100 25082022/0500 12.3100 25082022/0600 12.3100 25082022/0700 12.3100 25082022/0800 12.3100 25082022/0900 12.3100 25082022/1000 12.3100 25082022/1100 12.3100 25082022/1200 12.3100 25082022/1300 12.3100 25082022/1400 12.3100 25082022/1500 12.3100 25082022/1600 12.3100 25082022/1700 12.3100 25082022/1800 12.3100 25082022/1900 12.3100 25082022/2000 12.2500 25082022/2100 12.2500 25082022/2200 12.3100 25082022/2300 12.2500 26082022/0000 12.2500 26082022/0100 12.3100 26082022/0200 12.2500 26082022/0300 12.2500 26082022/0400 12.3100 26082022/0500 12.2500 26082022/0600 12.3100 26082022/0700 12.2500 26082022/0800 12.3100 26082022/0900 12.2500 26082022/1000 12.3100 26082022/1100 12.3100 26082022/1200 12.3100 26082022/1300 12.3100 26082022/1400 12.2500 26082022/1500 12.2500 26082022/1600 12.2500 26082022/1700 12.2500 26082022/1800 12.3100 26082022/1900 12.2500 26082022/2000 12.2500 26082022/2100 12.2500 26082022/2200 12.2500 26082022/2300 12.2500 27082022/0000 12.2500 27082022/0100 12.2500 27082022/0200 12.2500 27082022/0300 12.2500 27082022/0400 12.2500 27082022/0500 12.2500 27082022/0600 12.2500 27082022/0700 12.2500 27082022/0800 12.2500 27082022/0900 12.2500 27082022/1000 12.2500 27082022/1100 12.2500 27082022/1200 12.2500 27082022/1300 12.2500 27082022/1400 12.2500 27082022/1500 12.2500 27082022/1600 12.2500 27082022/1700 12.2500 27082022/1800 12.2500 27082022/1900 12.2500 27082022/2000 12.2500 27082022/2100 12.2500 27082022/2200 12.2500 27082022/2300 12.2500 28082022/0000 12.2500 28082022/0100 12.2500 28082022/0200 12.2500 28082022/0300 12.2500 28082022/0400 12.2500 28082022/0500 12.2500 28082022/0600 12.2500 28082022/0700 12.2500 28082022/0800 12.2500 28082022/0900 12.2500 28082022/1000 12.2500 28082022/1100 12.2500 28082022/1200 12.2500 28082022/1300 12.2500 28082022/1400 12.2500 28082022/1500 12.2500 28082022/1600 12.2500 28082022/1700 12.2500 28082022/1800 12.2500 28082022/1900 12.2500 28082022/2000 12.2500 28082022/2100 12.2500 28082022/2200 12.2500 28082022/2300 12.2500 29082022/0000 12.2500 29082022/0100 12.2500 29082022/0200 12.1900 29082022/0300 12.2500 29082022/0400 12.2500 29082022/0500 12.2500 29082022/0600 12.2500 29082022/0700 12.2500 29082022/0800 12.2500 29082022/0900 12.2500 29082022/1000 12.2500 29082022/1100 12.2500 29082022/1200 12.2500 29082022/1300 12.2500 29082022/1400 12.2500 29082022/1500 12.2500 29082022/1600 12.2500 29082022/1700 12.2500 29082022/1800 12.2500 29082022/1900 12.2500 29082022/2000 12.2500 29082022/2100 12.2500 29082022/2200 12.2500 29082022/2300 12.2500 30082022/0000 12.2500 30082022/0100 12.2500 30082022/0200 12.1900 30082022/0300 12.1900 30082022/0400 12.2500 30082022/0500 12.2500 30082022/0600 12.2500 30082022/0700 12.2500 30082022/0800 12.2500 30082022/0900 12.2500 30082022/1000 12.2500 30082022/1100 12.1900 30082022/1200 12.2500 30082022/1300 12.2500 30082022/1400 12.2500 30082022/1500 12.2500 30082022/1600 12.2500 30082022/1700 12.2500 30082022/1800 12.2500 30082022/1900 12.1900 30082022/2000 12.2500 30082022/2100 12.2500 30082022/2200 12.2500 30082022/2300 12.2500 31082022/0000 12.1900 31082022/0100 12.2500 31082022/0200 12.2500 31082022/0300 12.2500 31082022/0400 12.1900 31082022/0500 12.1900 31082022/0600 12.2500 31082022/0700 12.2500 31082022/0800 12.1900 31082022/0900 12.1900 31082022/1000 12.1900 31082022/1100 12.2500 31082022/1200 12.1900 31082022/1300 12.2500 31082022/1400 12.2500 31082022/1500 12.2500 31082022/1600 12.1900 31082022/1700 12.1900 31082022/1800 12.2500 31082022/1900 12.1900 31082022/2000 12.1900 31082022/2100 12.1900 31082022/2200 12.1900 31082022/2300 12.1900 01092022/0000 12.1900 01092022/0100 12.1900 01092022/0200 12.1900 01092022/0300 12.1900 01092022/0400 12.1900 01092022/0500 12.1900 01092022/0600 12.1900 01092022/0700 12.1900 01092022/0800 12.1900 01092022/0900 12.1900 01092022/1000 12.1900 01092022/1100 12.1900 01092022/1200 12.1900 01092022/1300 12.1900 01092022/1400 12.1900 01092022/1500 12.1900 01092022/1600 12.1900 01092022/1700 12.1900 01092022/1800 12.1900 01092022/1900 12.1900 01092022/2000 12.1900 01092022/2100 12.1900 01092022/2200 12.1300 01092022/2300 12.1300 02092022/0000 12.1300 02092022/0100 12.1300 02092022/0200 12.1300 02092022/0300 12.1300 02092022/0400 12.1300 02092022/0500 12.1300 02092022/0600 12.1300 02092022/0700 12.1300 02092022/0800 12.1300 02092022/0900 12.1300 02092022/1000 12.1300 02092022/1100 12.1300 02092022/1200 12.1300 02092022/1300 12.1300 02092022/1400 12.1300 02092022/1500 12.1300 02092022/1600 12.1300 02092022/1700 12.1300 02092022/1800 12.1300 02092022/1900 12.1300 02092022/2000 12.1300 02092022/2100 12.0600 02092022/2200 12.0600 02092022/2300 12.0600 03092022/0000 12.0600 03092022/0100 12.0600 03092022/0200 12.0600 03092022/0300 12.0600 03092022/0400 12.0600 03092022/0500 12.0600 03092022/0600 12.0600 03092022/0700 12.0600 03092022/0800 12.0600 03092022/0900 12.0600 03092022/1000 12.0600 03092022/1100 12.0600 03092022/1200 12.0600 03092022/1300 12.0600 03092022/1400 12.0600 03092022/1500 12.0600 03092022/1600 12.0600 03092022/1700 12.0600 03092022/1800 12.0000 03092022/1900 12.0000 03092022/2000 12.0000 03092022/2100 12.0000 03092022/2200 12.0000 03092022/2300 12.0000 04092022/0000 12.0000 04092022/0100 12.0000 04092022/0200 12.0000 04092022/0300 12.0000 04092022/0400 12.0000 04092022/0500 12.0000 04092022/0600 12.0000 04092022/0700 12.0000 04092022/0800 12.0000 04092022/0900 12.0000 04092022/1000 12.0000 04092022/1100 11.9400 04092022/1200 12.0000 04092022/1300 11.9400 04092022/1400 12.0000 04092022/1500 12.0000 04092022/1600 12.0000 04092022/1700 12.0000 04092022/1800 11.9400 04092022/1900 11.9400 04092022/2000 11.9400 04092022/2100 11.9400 04092022/2200 11.9400 04092022/2300 11.9400 05092022/0000 11.9400 05092022/0100 11.9400 05092022/0200 11.9400 05092022/0300 11.9400 05092022/0400 11.9400 05092022/0500 11.9400 05092022/0600 11.9400 05092022/0700 11.9400 05092022/0800 11.9400 05092022/0900 11.9400 05092022/1000 11.9400 05092022/1100 11.9400 05092022/1200 11.9400 05092022/1300 11.9400 05092022/1400 11.8800 05092022/1500 11.9400 05092022/1600 11.9400 05092022/1700 11.8800 05092022/1800 11.9400 05092022/1900 11.8800 05092022/2000 11.8800 05092022/2100 11.8800 05092022/2200 11.9400 05092022/2300 11.8800 06092022/0000 11.8800 06092022/0100 11.8800 06092022/0200 11.8800 06092022/0300 11.8800 06092022/0400 11.8800 06092022/0500 11.8800 06092022/0600 11.8800 06092022/0700 11.8800 06092022/0800 11.8800 06092022/0900 11.8800 06092022/1000 11.8800 06092022/1100 11.8800 06092022/1200 11.8800 06092022/1300 11.8800 06092022/1400 11.8800 06092022/1500 11.8800 06092022/1600 11.8800 06092022/1700 11.8800 06092022/1800 11.8800 06092022/1900 11.8800 06092022/2000 11.8800 06092022/2100 11.8800 06092022/2200 11.8100 06092022/2300 11.8100 07092022/0000 11.8100 07092022/0100 11.8100 07092022/0200 11.8100 07092022/0300 11.8100 07092022/0400 11.8100 07092022/0500 11.8100 07092022/0600 11.8100 07092022/0700 11.8100 07092022/0800 11.8100 07092022/0900 11.8100 07092022/1000 11.8100 07092022/1100 11.8100 07092022/1200 11.8100 07092022/1300 11.8100 07092022/1400 11.8100 07092022/1500 11.8100 07092022/1600 11.8100 07092022/1700 11.8100 07092022/1800 11.8100 07092022/1900 11.8100 07092022/2000 11.8100 07092022/2100 11.7500 07092022/2200 11.7500 07092022/2300 11.8100 08092022/0000 11.8100 08092022/0100 11.8100 08092022/0200 11.7500 08092022/0300 11.7500 08092022/0400 11.8100 08092022/0500 11.7500 08092022/0600 11.7500 08092022/0700 11.7500 08092022/0800 11.7500 08092022/0900 11.7500 08092022/1000 11.7500 08092022/1100 11.7500 08092022/1200 11.7500 08092022/1300 11.7500 08092022/1400 11.7500 08092022/1500 11.7500 08092022/1600 11.7500 08092022/1700 11.7500 08092022/1800 11.7500 08092022/1900 11.7500 08092022/2000 11.7500 08092022/2100 11.7500 08092022/2200 11.7500 08092022/2300 11.6900 09092022/0000 11.6900 09092022/0100 11.7500 09092022/0200 11.7500 09092022/0300 11.6900 09092022/0400 11.6900 09092022/0500 11.6900 09092022/0600 11.6900 09092022/0700 11.6900 09092022/0800 11.6900 09092022/0900 11.6900 09092022/1000 11.7500 09092022/1100 11.6900 09092022/1200 11.7500 09092022/1300 11.6900 09092022/1400 11.6900 09092022/1500 11.6900 09092022/1600 11.6900 09092022/1700 11.6900 09092022/1800 11.6900 09092022/1900 11.6900 09092022/2000 11.6900 09092022/2100 11.6900 09092022/2200 11.6900 09092022/2300 11.6900 10092022/0000 11.6900 10092022/0100 11.6900 10092022/0200 11.6900 10092022/0300 11.6900 10092022/0400 11.6900 10092022/0500 11.6900 10092022/0600 11.6900 10092022/0700 11.6300 10092022/0800 11.6900 10092022/0900 11.6900 10092022/1000 11.6900 10092022/1100 11.6300 10092022/1200 11.6300 10092022/1300 11.6300 10092022/1400 11.6300 10092022/1500 11.6900 10092022/1600 11.6300 10092022/1700 11.6300 10092022/1800 11.6300 10092022/1900 11.6300 10092022/2000 11.6300 10092022/2100 11.6300 10092022/2200 11.6300 10092022/2300 11.6300 11092022/0000 11.6300 11092022/0100 11.6300 11092022/0200 11.6300 11092022/0300 11.6300 11092022/0400 11.6300 11092022/0500 11.6300 11092022/0600 11.6300 11092022/0700 11.6300 11092022/0800 11.6300 11092022/0900 11.6300 11092022/1000 11.6300 11092022/1100 11.6300 11092022/1200 11.6300 11092022/1300 11.6300 11092022/1400 11.6300 11092022/1500 11.6300 11092022/1600 11.6300 11092022/1700 11.5600 11092022/1800 11.5600 11092022/1900 11.5600 11092022/2000 11.5600 11092022/2100 11.5600 11092022/2200 11.5600 11092022/2300 11.5600 12092022/0000 11.5600 12092022/0100 11.5600 12092022/0200 11.5600 12092022/0300 11.5600 12092022/0400 11.5600 12092022/0500 11.5600 12092022/0600 11.5600 12092022/0700 11.5600 12092022/0800 11.5600 12092022/0900 11.5600 12092022/1000 11.5600 12092022/1100 11.5600 12092022/1200 11.5600 12092022/1300 11.5600 12092022/1400 11.5600 12092022/1500 11.5600 12092022/1600 11.5600 12092022/1700 11.5600 12092022/1800 11.5600 12092022/1900 11.5600 12092022/2000 11.5600 12092022/2100 11.5600 12092022/2200 11.5600 12092022/2300 11.5600 13092022/0000 11.5600 13092022/0100 11.5600 13092022/0200 11.5600 13092022/0300 11.5600 13092022/0400 11.5600 13092022/0500 11.5600 13092022/0600 11.5000 13092022/0700 11.5600 13092022/0800 11.5600 13092022/0900 11.5000 13092022/1000 11.5600 13092022/1100 11.5600 13092022/1200 11.5000 13092022/1300 11.5000 13092022/1400 11.5000 13092022/1500 11.5600 13092022/1600 11.5000 13092022/1700 11.5000 13092022/1800 11.5000 13092022/1900 11.5000 13092022/2000 11.5000 13092022/2100 11.5000 13092022/2200 11.5000 13092022/2300 11.5000 14092022/0000 11.5000 14092022/0100 11.5000 14092022/0200 11.5000 14092022/0300 11.5000 14092022/0400 11.5000 14092022/0500 11.5000 14092022/0600 11.5000 14092022/0700 11.5000 14092022/0800 11.5000 14092022/0900 11.5000 14092022/1000 11.5000 14092022/1100 11.5000 14092022/1200 11.5000 14092022/1300 11.5000 14092022/1400 11.5000 14092022/1500 11.5000 14092022/1600 11.5000 14092022/1700 11.5000 14092022/1800 11.5000 14092022/1900 11.5000 14092022/2000 11.5000 14092022/2100 11.5000 14092022/2200 11.5000 14092022/2300 11.5000 15092022/0000 11.5000 15092022/0100 11.5000 15092022/0200 11.5000 15092022/0300 11.5000 15092022/0400 11.5000 15092022/0500 11.5000 15092022/0600 11.5000 15092022/0700 11.5000 15092022/0800 11.5000 15092022/0900 11.5000 15092022/1000 11.5000 15092022/1100 11.5000 15092022/1200 11.5000 15092022/1300 11.5000 15092022/1400 11.5000 15092022/1500 11.5000 15092022/1600 11.5000 15092022/1700 11.5000 15092022/1800 11.5000 15092022/1900 11.5000 15092022/2000 11.5000 15092022/2100 11.5000 15092022/2200 11.5000 15092022/2300 11.5000 16092022/0000 11.5000 16092022/0100 11.5000 16092022/0200 11.5000 16092022/0300 11.5000 16092022/0400 11.5000 16092022/0500 11.5000 16092022/0600 11.5000 16092022/0700 11.5000 16092022/0800 11.5000 16092022/0900 11.5000 16092022/1000 11.5000 16092022/1100 11.5000 16092022/1200 11.5000 16092022/1300 11.5000 16092022/1400 11.5000 16092022/1500 11.5000 16092022/1600 11.4400 16092022/1700 11.5000 16092022/1800 11.5000 16092022/1900 11.5000 16092022/2000 11.5000 16092022/2100 11.5000 16092022/2200 11.5000 16092022/2300 11.5000 17092022/0000 11.5000 17092022/0100 11.5000 17092022/0200 11.5000 17092022/0300 11.4400 17092022/0400 11.4400 17092022/0500 11.5000 17092022/0600 11.5000 17092022/0700 11.5000 17092022/0800 11.4400 17092022/0900 11.5000 17092022/1000 11.5000 17092022/1100 11.5000 17092022/1200 11.4400 17092022/1300 11.4400 17092022/1400 11.4400 17092022/1500 11.4400 17092022/1600 11.4400 17092022/1700 11.4400 17092022/1800 11.5000 17092022/1900 11.4400 17092022/2000 11.4400 17092022/2100 11.4400 17092022/2200 11.4400 17092022/2300 11.4400 18092022/0000 11.4400 18092022/0100 11.4400 18092022/0200 11.4400 18092022/0300 11.4400 18092022/0400 11.4400 18092022/0500 11.4400 18092022/0600 11.4400 18092022/0700 11.4400 18092022/0800 11.4400 18092022/0900 11.4400 18092022/1000 11.4400 18092022/1100 11.4400 18092022/1200 11.4400 18092022/1300 11.4400 18092022/1400 11.4400 18092022/1500 11.4400 18092022/1600 11.4400 18092022/1700 11.4400 18092022/1800 11.4400 18092022/1900 11.4400 18092022/2000 11.3800 18092022/2100 11.3800 18092022/2200 11.4400 18092022/2300 11.3800 19092022/0000 11.3800 19092022/0100 11.4400 19092022/0200 11.3800 19092022/0300 11.3800 19092022/0400 11.4400 19092022/0500 11.3800 19092022/0600 11.3800 19092022/0700 11.3800 19092022/0800 11.3800 19092022/0900 11.3800 19092022/1000 11.3800 19092022/1100 11.3800 19092022/1200 11.3800 19092022/1300 11.3800 19092022/1400 11.3800 19092022/1500 11.3800 19092022/1600 11.3800 19092022/1700 11.3800 19092022/1800 11.3800 19092022/1900 11.3800 19092022/2000 11.3800 19092022/2100 11.3800 19092022/2200 11.3800 19092022/2300 11.3100 20092022/0000 11.3800 20092022/0100 11.3800 20092022/0200 11.3800 20092022/0300 11.3800 20092022/0400 11.3800 20092022/0500 11.3800 20092022/0600 11.3100 20092022/0700 11.3800 20092022/0800 11.3800 20092022/0900 11.3100 20092022/1000 11.3100 20092022/1100 11.3800 20092022/1200 11.3100 20092022/1300 11.3100 20092022/1400 11.3800 20092022/1500 11.3100 20092022/1600 11.3100 20092022/1700 11.3100 20092022/1800 11.3100 20092022/1900 11.3100 20092022/2000 11.3100 20092022/2100 11.3100 20092022/2200 11.3100 20092022/2300 11.3100 21092022/0000 11.3100 21092022/0100 11.3100 21092022/0200 11.3100 21092022/0300 11.3100 21092022/0400 11.2500 21092022/0500 11.3100 21092022/0600 11.2500 21092022/0700 11.2500 21092022/0800 11.2500 21092022/0900 11.3100 21092022/1000 11.2500 21092022/1100 11.2500 21092022/1200 11.3100 21092022/1300 11.2500 21092022/1400 11.2500 21092022/1500 11.2500 21092022/1600 11.2500 21092022/1700 11.2500 21092022/1800 11.2500 21092022/1900 11.2500 21092022/2000 11.2500 21092022/2100 11.2500 21092022/2200 11.2500 21092022/2300 11.2500 22092022/0000 11.2500 22092022/0100 11.2500 22092022/0200 11.2500 22092022/0300 11.1900 22092022/0400 11.2500 22092022/0500 11.1900 22092022/0600 11.1900 22092022/0700 11.2500 22092022/0800 11.1900 22092022/0900 11.1900 22092022/1000 11.1900 22092022/1100 11.1900 22092022/1200 11.1900 22092022/1300 11.1900 22092022/1400 11.1900 22092022/1500 11.1900 22092022/1600 11.1900 22092022/1700 11.1900 22092022/1800 11.1900 22092022/1900 11.1900 22092022/2000 11.1900 22092022/2100 11.1900 22092022/2200 11.1900 22092022/2300 11.1300 23092022/0000 11.1300 23092022/0100 11.1300 23092022/0200 11.1900 23092022/0300 11.1300 23092022/0400 11.1300 23092022/0500 11.1300 23092022/0600 11.1300 23092022/0700 11.1300 23092022/0800 11.1300 23092022/0900 11.1300 23092022/1000 11.1300 23092022/1100 11.1300 23092022/1200 11.1300 23092022/1300 11.1300 23092022/1400 11.1300 23092022/1500 11.0600 23092022/1600 11.0600 23092022/1700 11.1300 23092022/1800 11.0600 23092022/1900 11.0600 23092022/2000 11.0600 23092022/2100 11.0600 23092022/2200 11.0600 23092022/2300 11.0600 24092022/0000 11.0600 24092022/0100 11.0600 24092022/0200 11.0600 24092022/0300 11.0600 24092022/0400 11.0600 24092022/0500 11.0000 24092022/0600 11.0000 24092022/0700 11.0000 24092022/0800 11.0600 24092022/0900 11.0000 24092022/1000 11.0000 24092022/1100 11.0000 24092022/1200 11.0000 24092022/1300 11.0000 24092022/1400 11.0000 24092022/1500 11.0000 24092022/1600 11.0000 24092022/1700 11.0000 24092022/1800 11.0000 24092022/1900 11.0000 24092022/2000 11.0000 24092022/2100 11.0000 24092022/2200 11.0000 24092022/2300 10.9400 25092022/0000 10.9400 25092022/0100 11.0000 25092022/0200 10.9400 25092022/0300 10.9400 25092022/0400 10.9400 25092022/0500 10.9400 25092022/0600 10.9400 25092022/0700 10.9400 25092022/0800 10.9400 25092022/0900 10.9400 25092022/1000 11.0000 25092022/1100 10.9400 25092022/1200 10.9400 25092022/1300 10.9400 25092022/1400 10.9400 25092022/1500 10.9400 25092022/1600 10.9400 25092022/1700 10.9400 25092022/1800 10.9400 25092022/1900 10.8800 25092022/2000 10.9400 25092022/2100 10.9400 25092022/2200 10.9400 25092022/2300 10.8800 26092022/0000 10.9400 26092022/0100 10.8800 26092022/0200 10.8800 26092022/0300 10.8800 26092022/0400 10.9400 26092022/0500 10.8800 26092022/0600 10.8800 26092022/0700 10.8800 26092022/0800 10.9400 26092022/0900 10.9400 26092022/1000 10.8800 26092022/1100 10.8800 26092022/1200 10.8800 26092022/1300 10.8800 26092022/1400 10.8800 26092022/1500 10.8800 26092022/1600 10.8800 26092022/1700 10.8800 26092022/1800 10.8800 26092022/1900 10.8800 26092022/2000 10.8800 26092022/2100 10.8800 26092022/2200 10.8800 26092022/2300 10.8800 27092022/0000 10.8800 27092022/0100 10.8800 27092022/0200 10.8800 27092022/0300 10.8800 27092022/0400 10.8800 27092022/0500 10.8100 27092022/0600 10.8800 27092022/0700 10.8100 27092022/0800 10.8800 27092022/0900 10.8100 27092022/1000 10.8100 27092022/1100 10.8100 27092022/1200 10.8100 27092022/1300 10.8100 27092022/1400 10.8100 27092022/1500 10.8100 27092022/1600 10.8100 27092022/1700 10.8100 27092022/1800 10.8100 27092022/1900 10.8100 27092022/2000 10.8100 27092022/2100 10.8100 27092022/2200 10.8100 27092022/2300 10.8100 28092022/0000 10.8100 28092022/0100 10.8100 28092022/0200 10.8100 28092022/0300 10.8100 28092022/0400 10.8100 28092022/0500 10.8100 28092022/0600 10.8100 28092022/0700 10.8100 28092022/0800 10.8100 28092022/0900 10.8100 28092022/1000 10.7500 28092022/1100 10.7500 28092022/1200 10.7500 28092022/1300 10.8100 28092022/1400 10.7500 28092022/1500 10.7500 28092022/1600 10.7500 28092022/1700 10.8100 28092022/1800 10.8100 28092022/1900 10.7500 28092022/2000 10.7500 28092022/2100 10.7500 28092022/2200 10.7500 28092022/2300 10.7500 29092022/0000 10.7500 29092022/0100 10.7500 29092022/0200 10.7500 29092022/0300 10.7500 29092022/0400 10.7500 29092022/0500 10.7500 29092022/0600 10.7500 29092022/0700 10.7500 29092022/0800 10.7500 29092022/0900 10.7500 29092022/1000 10.7500 29092022/1100 10.7500 29092022/1200 10.7500 29092022/1300 10.7500 29092022/1400 10.7500 29092022/1500 10.7500 29092022/1600 10.7500 29092022/1700 10.7500 29092022/1800 10.7500 29092022/1900 10.6900 29092022/2000 10.7500 29092022/2100 10.7500 29092022/2200 10.7500 29092022/2300 10.7500 30092022/0000 10.7500 30092022/0100 10.6900 30092022/0200 10.6900 30092022/0300 10.7500 30092022/0400 10.7500 30092022/0500 10.6900 30092022/0600 10.6900 30092022/0700 10.6900 30092022/0800 10.7500 30092022/0900 10.6900 30092022/1000 10.7500 30092022/1100 10.6900 30092022/1200 10.6900 30092022/1300 10.6900 30092022/1400 10.6900 30092022/1500 10.6900 30092022/1600 10.6900 30092022/1700 10.6900 30092022/1800 10.6900 30092022/1900 10.6900 30092022/2000 10.6900 30092022/2100 10.6900 30092022/2200 10.6900 30092022/2300 10.6900 01102022/0000 10.6900 01102022/0100 10.6900 01102022/0200 10.6900 01102022/0300 10.6900 01102022/0400 10.6300 01102022/0500 10.6900 01102022/0600 10.6900 01102022/0700 10.6900 01102022/0800 10.6900 01102022/0900 10.6900 01102022/1000 10.6900 01102022/1100 10.6900 01102022/1200 10.6300 01102022/1300 10.6900 01102022/1400 10.6900 01102022/1500 10.6900 01102022/1600 10.6900 01102022/1700 10.6300 01102022/1800 10.6300 01102022/1900 10.6300 01102022/2000 10.6300 01102022/2100 10.6300 01102022/2200 10.6300 01102022/2300 10.6300 02102022/0000 10.6300 02102022/0100 10.6300 02102022/0200 10.6300 02102022/0300 10.6300 02102022/0400 10.6300 02102022/0500 10.6300 02102022/0600 10.6300 02102022/0700 10.6300 02102022/0800 10.6300 02102022/0900 10.6300 02102022/1000 10.6300 02102022/1100 10.6300 02102022/1200 10.6300 02102022/1300 10.6300 02102022/1400 10.6300 02102022/1500 10.6300 02102022/1600 10.5600 02102022/1700 10.6300 02102022/1800 10.6300 02102022/1900 10.6300 02102022/2000 10.5600 02102022/2100 10.6300 02102022/2200 10.5600 02102022/2300 10.5600 03102022/0000 10.5600 03102022/0100 10.5600 03102022/0200 10.5600 03102022/0300 10.5600 03102022/0400 10.5600 03102022/0500 10.5600 03102022/0600 10.5600 03102022/0700 10.5600 03102022/0800 10.5600 03102022/0900 10.5600 03102022/1000 10.5600 03102022/1100 10.5600 03102022/1200 10.5600 03102022/1300 10.5600 03102022/1400 10.5600 03102022/1500 10.5600 03102022/1600 10.5600 03102022/1700 10.5600 03102022/1800 10.5600 03102022/1900 10.5600 03102022/2000 10.5600 03102022/2100 10.5600 03102022/2200 10.5000 03102022/2300 10.5000 04102022/0000 10.5000 04102022/0100 10.5000 04102022/0200 10.5000 04102022/0300 10.5000 04102022/0400 10.5000 04102022/0500 10.5000 04102022/0600 10.5000 04102022/0700 10.5000 04102022/0800 10.5000 04102022/0900 10.5000 04102022/1000 10.5000 04102022/1100 10.5000 04102022/1200 10.5000 04102022/1300 10.5000 04102022/1400 10.5000 04102022/1500 10.5000 04102022/1600 10.5000 04102022/1700 10.5000 04102022/1800 10.5000 04102022/1900 10.5000 04102022/2000 10.5000 04102022/2100 10.4400 04102022/2200 10.5000 04102022/2300 10.5000 05102022/0000 10.5000 05102022/0100 10.5000 05102022/0200 10.5000 05102022/0300 10.4400 05102022/0400 10.4400 05102022/0500 10.5000 05102022/0600 10.4400 05102022/0700 10.4400 05102022/0800 10.4400 05102022/0900 10.5000 05102022/1000 10.4400 05102022/1100 10.4400 05102022/1200 10.4400 05102022/1300 10.4400 05102022/1400 10.4400 05102022/1500 10.4400 05102022/1600 10.4400 05102022/1700 10.4400 05102022/1800 10.4400 05102022/1900 10.4400 05102022/2000 10.4400 05102022/2100 10.4400 05102022/2200 10.4400 05102022/2300 10.4400 06102022/0000 10.4400 06102022/0100 10.4400 06102022/0200 10.4400 06102022/0300 10.4400 06102022/0400 10.4400 06102022/0500 10.3800 06102022/0600 10.3800 06102022/0700 10.3800 06102022/0800 10.4400 06102022/0900 10.3800 06102022/1000 10.3800 06102022/1100 10.3800 06102022/1200 10.4400 06102022/1300 10.4400 06102022/1400 10.3800 06102022/1500 10.3800 06102022/1600 10.3800 06102022/1700 10.3800 06102022/1800 10.3800 06102022/1900 10.3800 06102022/2000 10.3800 06102022/2100 10.3800 06102022/2200 10.3800 06102022/2300 10.3800 07102022/0000 10.3800 07102022/0100 10.3800 07102022/0200 10.3800 07102022/0300 10.3800 07102022/0400 10.3800 07102022/0500 10.3800 07102022/0600 10.3800 07102022/0700 10.3800 07102022/0800 10.3800 07102022/0900 10.3800 07102022/1000 10.3800 07102022/1100 10.3800 07102022/1200 10.3800 07102022/1300 10.3100 07102022/1400 10.3800 07102022/1500 10.3100 07102022/1600 10.3100 07102022/1700 10.3800 07102022/1800 10.3100 07102022/1900 10.3800 07102022/2000 10.3100 07102022/2100 10.3100 07102022/2200 10.3100 07102022/2300 10.3100 08102022/0000 10.3100 08102022/0100 10.3100 08102022/0200 10.3100 08102022/0300 10.3100 08102022/0400 10.3100 08102022/0500 10.3100 08102022/0600 10.3100 08102022/0700 10.3100 08102022/0800 10.3100 08102022/0900 10.3100 08102022/1000 10.3100 08102022/1100 10.3100 08102022/1200 10.3100 08102022/1300 10.3100 08102022/1400 10.3100 08102022/1500 10.3100 08102022/1600 10.3100 08102022/1700 10.3100 08102022/1800 10.3100 08102022/1900 10.3100 08102022/2000 10.3100 08102022/2100 10.3100 08102022/2200 10.3100 08102022/2300 10.3100 09102022/0000 10.3100 09102022/0100 10.3100 09102022/0200 10.3100 09102022/0300 10.3100 09102022/0400 10.3100 09102022/0500 10.3100 09102022/0600 10.3100 09102022/0700 10.3100 09102022/0800 10.3100 09102022/0900 10.3100 09102022/1000 10.3100 09102022/1100 10.3100 09102022/1200 10.3100 09102022/1300 10.3100 09102022/1400 10.3100 09102022/1500 10.3100 09102022/1600 10.3100 09102022/1700 10.3100 09102022/1800 10.2500 09102022/1900 10.3100 09102022/2000 10.3100 09102022/2100 10.3100 09102022/2200 10.2500 09102022/2300 10.3100 10102022/0000 10.3100 10102022/0100 10.2500 10102022/0200 10.2500 10102022/0300 10.3100 10102022/0400 10.2500 10102022/0500 10.3100 10102022/0600 10.3100 10102022/0700 10.2500 10102022/0800 10.2500 10102022/0900 10.2500 10102022/1000 10.2500 10102022/1100 10.2500 10102022/1200 10.2500 10102022/1300 10.2500 10102022/1400 10.2500 10102022/1500 10.2500 10102022/1600 10.2500 10102022/1700 10.2500 10102022/1800 10.2500 10102022/1900 10.2500 10102022/2000 10.2500 10102022/2100 10.2500 10102022/2200 10.2500 10102022/2300 10.2500 11102022/0000 10.2500 11102022/0100 10.2500 11102022/0200 10.2500 11102022/0300 10.2500 11102022/0400 10.2500 11102022/0500 10.2500 11102022/0600 10.2500 11102022/0700 10.1900 11102022/0800 10.2500 11102022/0900 10.2500 11102022/1000 10.2500 11102022/1100 10.2500 11102022/1200 10.2500 11102022/1300 10.1900 11102022/1400 10.2500 11102022/1500 10.2500 11102022/1600 10.1900 11102022/1700 10.2500 11102022/1800 10.2500 11102022/1900 10.1900 11102022/2000 10.1900 11102022/2100 10.1900 11102022/2200 10.1900 11102022/2300 10.1900 12102022/0000 10.1900 12102022/0100 10.1900 12102022/0200 10.1900 12102022/0300 10.1900 12102022/0400 10.1900 12102022/0500 10.1900 12102022/0600 10.1900 12102022/0700 10.1900 12102022/0800 10.1900 12102022/0900 10.1900 12102022/1000 10.1900 12102022/1100 10.1900 12102022/1200 10.1900 12102022/1300 10.1900 12102022/1400 10.1900 12102022/1500 10.1900 12102022/1600 10.1900 12102022/1700 10.1900 12102022/1800 10.1300 12102022/1900 10.1900 12102022/2000 10.1900 12102022/2100 10.1300 12102022/2200 10.1300 12102022/2300 10.1900 13102022/0000 10.1300 13102022/0100 10.1900 13102022/0200 10.1300 13102022/0300 10.1300 13102022/0400 10.1300 13102022/0500 10.1900 13102022/0600 10.1300 13102022/0700 10.1300 13102022/0800 10.1300 13102022/0900 10.1300 13102022/1000 10.1300 13102022/1100 10.1300 13102022/1200 10.1300 13102022/1300 10.1300 13102022/1400 10.1300 13102022/1500 10.1300 13102022/1600 10.1300 13102022/1700 10.1300 13102022/1800 10.0600 13102022/1900 10.1300 13102022/2000 10.1300 13102022/2100 10.0600 13102022/2200 10.1300 13102022/2300 10.0600 14102022/0000 10.0600 14102022/0100 10.0600 14102022/0200 10.0600 14102022/0300 10.0600 14102022/0400 10.0600 14102022/0500 10.0600 14102022/0600 10.0600 14102022/0700 10.0600 14102022/0800 10.0600 14102022/0900 10.0600 14102022/1000 10.0600 14102022/1100 10.0600 14102022/1200 10.0600 14102022/1300 10.0600 14102022/1400 10.0600 14102022/1500 10.0600 14102022/1600 10.0600 14102022/1700 10.0600 14102022/1800 10.0600 14102022/1900 10.0000 14102022/2000 10.0000 14102022/2100 10.0000 14102022/2200 10.0000 14102022/2300 10.0000 15102022/0000 10.0000 15102022/0100 10.0000 15102022/0200 10.0000 15102022/0300 10.0000 15102022/0400 10.0000 15102022/0500 10.0000 15102022/0600 10.0000 15102022/0700 10.0000 15102022/0800 10.0000 15102022/0900 10.0000 15102022/1000 10.0000 15102022/1100 10.0000 15102022/1200 10.0000 15102022/1300 10.0000 15102022/1400 10.0000 15102022/1500 10.0000 15102022/1600 10.0000 15102022/1700 10.0000 15102022/1800 9.9400 15102022/1900 9.9400 15102022/2000 9.9400 15102022/2100 10.0000 15102022/2200 9.9400 15102022/2300 9.9400 16102022/0000 9.9400 16102022/0100 9.9400 16102022/0200 9.9400 16102022/0300 9.9400 16102022/0400 9.9400 16102022/0500 9.9400 16102022/0600 9.9400 16102022/0700 9.9400 16102022/0800 9.9400 16102022/0900 9.9400 16102022/1000 9.9400 16102022/1100 9.9400 16102022/1200 9.9400 16102022/1300 9.9400 16102022/1400 9.9400 16102022/1500 9.9400 16102022/1600 9.9400 16102022/1700 9.9400 16102022/1800 9.9400 16102022/1900 9.9400 16102022/2000 9.9400 16102022/2100 9.9400 16102022/2200 9.9400 16102022/2300 9.9400 17102022/0000 9.9400 17102022/0100 9.8800 17102022/0200 9.8800 17102022/0300 9.9400 17102022/0400 9.9400 17102022/0500 9.9400 17102022/0600 9.8800 17102022/0700 9.8800 17102022/0800 9.8800 17102022/0900 9.9400 17102022/1000 9.8800 17102022/1100 9.8800 17102022/1200 9.8800 17102022/1300 9.8800 17102022/1400 9.8800 17102022/1500 9.8800 17102022/1600 9.8800 17102022/1700 9.8800 17102022/1800 9.8800 17102022/1900 9.8800 17102022/2000 9.8800 17102022/2100 9.8800 17102022/2200 9.8800 17102022/2300 9.8800 18102022/0000 9.8800 18102022/0100 9.8800 18102022/0200 9.8800 18102022/0300 9.8800 18102022/0400 9.8800 18102022/0500 9.8800 18102022/0600 9.8800 18102022/0700 9.8800 18102022/0800 9.8800 18102022/0900 9.8800 18102022/1000 9.8800 18102022/1100 9.8800 18102022/1200 9.8800 18102022/1300 9.8800 18102022/1400 9.8800 18102022/1500 9.8800 18102022/1600 9.8800 18102022/1700 9.8800 18102022/1800 9.8100 18102022/1900 9.8800 18102022/2000 9.8800 18102022/2100 9.8100 18102022/2200 9.8100 18102022/2300 9.8100 19102022/0000 9.8100 19102022/0100 9.8100 19102022/0200 9.8100 19102022/0300 9.8100 19102022/0400 9.8100 19102022/0500 9.8100 19102022/0600 9.8100 19102022/0700 9.8100 19102022/0800 9.8100 19102022/0900 9.8100 19102022/1000 9.8100 19102022/1100 9.8100 19102022/1200 9.8100 19102022/1300 9.8100 19102022/1400 9.8100 19102022/1500 9.8100 19102022/1600 9.7500 19102022/1700 9.8100 19102022/1800 9.8100 19102022/1900 9.8100 19102022/2000 9.8100 19102022/2100 9.8100 19102022/2200 9.8100 19102022/2300 9.7500 20102022/0100 9.7500 20102022/0200 9.7500 20102022/0300 9.7500 20102022/0400 9.7500 20102022/0500 9.7500 20102022/0600 9.7500 20102022/0700 9.7500 20102022/0800 9.7500 20102022/0900 9.7500 20102022/1000 9.7500 20102022/1100 9.7500 20102022/1200 9.7500 20102022/1300 9.7500 20102022/1400 9.7500 20102022/1500 9.7500 20102022/1600 9.7500 20102022/1700 9.7500 20102022/1800 9.7500 20102022/1900 9.7500 20102022/2000 9.7500 20102022/2100 9.7500 20102022/2200 9.6900 20102022/2300 9.6900 21102022/0000 9.6900 21102022/0100 9.6900 21102022/0200 9.6900 21102022/0300 9.6900 21102022/0400 9.6900 21102022/0500 9.6900 21102022/0600 9.6900 21102022/0700 9.6900 21102022/0800 9.6900 21102022/0900 9.6900 21102022/1000 9.6900 21102022/1100 9.6900 21102022/1200 9.6900 21102022/1300 9.6300 21102022/1400 9.6300 21102022/1500 9.6300 21102022/1600 9.6300 21102022/1700 9.6300 21102022/1800 9.6300 21102022/1900 9.6300 21102022/2000 9.6300 21102022/2100 9.6300 21102022/2200 9.6300 21102022/2300 9.6300 22102022/0000 9.6300 22102022/0100 9.5600 22102022/0200 9.6300 22102022/0300 9.5600 22102022/0400 9.5600 22102022/0500 9.5600 22102022/0600 9.5600 22102022/0700 9.5600 22102022/0800 9.5600 22102022/0900 9.5600 22102022/1000 9.5600 22102022/1100 9.5600 22102022/1200 9.5600 22102022/1300 9.5600 22102022/1400 9.5600 22102022/1500 9.5600 22102022/1600 9.5600 22102022/1700 9.5000 22102022/1800 9.5600 22102022/1900 9.5000 22102022/2000 9.5600 22102022/2100 9.5000 22102022/2200 9.5000 22102022/2300 9.5000 23102022/0000 9.5000 23102022/0100 9.5000 23102022/0200 9.5000 23102022/0300 9.5000 23102022/0400 9.5000 23102022/0500 9.5000 23102022/0600 9.5000 23102022/0700 9.4400 23102022/0800 9.5000 23102022/0900 9.4400 23102022/1000 9.4400 23102022/1100 9.4400 23102022/1200 9.4400 23102022/1300 9.4400 23102022/1400 9.4400 23102022/1500 9.4400 23102022/1600 9.4400 23102022/1700 9.4400 23102022/1800 9.4400 23102022/1900 9.4400 23102022/2000 9.4400 23102022/2100 9.4400 23102022/2200 9.4400 23102022/2300 9.4400 24102022/0000 9.4400 24102022/0100 9.4400 24102022/0200 9.3800 24102022/0300 9.3800 24102022/0400 9.3800 24102022/0500 9.3800 24102022/0600 9.3800 24102022/0700 9.3800 24102022/0800 9.3800 24102022/0900 9.3800 24102022/1000 9.3800 24102022/1100 9.3800 24102022/1200 9.3800 24102022/1300 9.3800 24102022/1400 9.3800 24102022/1500 9.3800 24102022/1600 9.3100 24102022/1700 9.3800 24102022/1800 9.3800 24102022/1900 9.3100 24102022/2000 9.3100 24102022/2100 9.3100 24102022/2200 9.3100 24102022/2300 9.3100 25102022/0000 9.3100 25102022/0100 9.3100 25102022/0200 9.3100 25102022/0300 9.3100 25102022/0400 9.3100 25102022/0500 9.3100 25102022/0600 9.3100 25102022/0700 9.3100 25102022/0800 9.3100 25102022/0900 9.2500 25102022/1000 9.3100 25102022/1100 9.2500 25102022/1200 9.2500 25102022/1300 9.2500 25102022/1400 9.2500 25102022/1500 9.2500 25102022/1600 9.2500 25102022/1700 9.2500 25102022/1800 9.2500 25102022/1900 9.2500 25102022/2000 9.2500 25102022/2100 9.2500 25102022/2200 9.2500 25102022/2300 9.2500 26102022/0000 9.2500 26102022/0100 9.2500 26102022/0200 9.2500 26102022/0300 9.1900 26102022/0400 9.1900 26102022/0500 9.1900 26102022/0600 9.2500 26102022/0700 9.1900 26102022/0800 9.1900 26102022/0900 9.1900 26102022/1000 9.1900 26102022/1100 9.1900 26102022/1200 9.1900 26102022/1300 9.1900 26102022/1400 9.1900 26102022/1500 9.1900 26102022/1600 9.1900 26102022/1700 9.1900 26102022/1800 9.1900 26102022/1900 9.1900 26102022/2000 9.1900 26102022/2100 9.1900 26102022/2200 9.1200 26102022/2300 9.1900 27102022/0000 9.1200 27102022/0100 9.1200 27102022/0200 9.1200 27102022/0300 9.1900 27102022/0400 9.1200 27102022/0500 9.1900 27102022/0600 9.1200 27102022/0700 9.1200 27102022/0800 9.1200 27102022/0900 9.1200 27102022/1000 9.1200 27102022/1100 9.1200 27102022/1200 9.1200 27102022/1300 9.1200 27102022/1400 9.1200 27102022/1500 9.1200 27102022/1600 9.1200 27102022/1700 9.1200 27102022/1800 9.1200 27102022/1900 9.1200 27102022/2000 9.1200 27102022/2100 9.1200 27102022/2200 9.1200 27102022/2300 9.1200 28102022/0000 9.1200 28102022/0100 9.1200 28102022/0200 9.1200 28102022/0300 9.1200 28102022/0400 9.1200 28102022/0500 9.1200 28102022/0600 9.0600 28102022/0700 9.0600 28102022/0800 9.0600 28102022/0900 9.0600 28102022/1000 9.0600 28102022/1100 9.0600 28102022/1200 9.0600 28102022/1300 9.0600 28102022/1400 9.0600 28102022/1500 9.0600 28102022/1600 9.0600 28102022/1700 9.0600 28102022/1800 9.0600 28102022/1900 9.0600 28102022/2000 9.0600 28102022/2100 9.0600 28102022/2200 9.0600 28102022/2300 9.0600 29102022/0000 9.0600 29102022/0100 9.0600 29102022/0200 9.0600 29102022/0300 9.0600 29102022/0400 9.0600 29102022/0500 9.0600 29102022/0600 9.0600 29102022/0700 9.0600 29102022/0800 9.0600 29102022/0900 9.0600 29102022/1000 9.0600 29102022/1100 9.0600 29102022/1200 9.0600 29102022/1300 9.0600 29102022/1400 9.0600 29102022/1500 9.0600 29102022/1600 9.0600 29102022/1700 9.0600 29102022/1800 9.0600 29102022/1900 9.0600 29102022/2000 9.0000 29102022/2100 9.0600 29102022/2200 9.0600 29102022/2300 9.0000 30102022/0000 9.0600 30102022/0100 9.0000 30102022/0200 9.0600 30102022/0300 9.0000 30102022/0400 9.0000 30102022/0500 9.0000 30102022/0600 9.0600 30102022/0700 9.0600 30102022/0800 9.0600 30102022/0900 9.0600 30102022/1000 9.0000 30102022/1100 9.0600 30102022/1200 9.0600 30102022/1300 9.0600 30102022/1400 9.0600 30102022/1500 9.0600 30102022/1600 9.0600 30102022/1700 9.0600 30102022/1800 9.0600 30102022/1900 9.0600 30102022/2000 9.0000 30102022/2100 9.0600 30102022/2200 9.0600 30102022/2300 9.0600 31102022/0000 9.0600 31102022/0100 9.0600 31102022/0200 9.0600 31102022/0300 9.0600 31102022/0400 9.0000 31102022/0500 9.0600 31102022/0600 9.0600 31102022/0700 9.0600 31102022/0800 9.0000 31102022/0900 9.0000 31102022/1000 9.0600 31102022/1100 9.0600 31102022/1200 9.0600 31102022/1300 9.0600 31102022/1400 9.0000 31102022/1500 9.0600 31102022/1600 9.0600 31102022/1700 9.0600 31102022/1800 9.0000 31102022/1900 9.0600 31102022/2000 9.0000 31102022/2100 9.0000 31102022/2200 9.0600 31102022/2300 9.0000 01112022/0000 9.0000 01112022/0100 9.0000 01112022/0200 9.0000 01112022/0300 9.0000 01112022/0400 9.0000 01112022/0500 9.0000 01112022/0600 9.0000 01112022/0700 9.0000 01112022/0800 9.0000 01112022/0900 9.0000 01112022/1000 9.0000 01112022/1100 9.0000 01112022/1200 9.0000 01112022/1300 9.0000 01112022/1400 9.0000 01112022/1500 9.0000 01112022/1600 9.0000 01112022/1700 9.0000 01112022/1800 9.0000 01112022/1900 9.0000 01112022/2000 9.0000 01112022/2100 9.0000 01112022/2200 9.0000 01112022/2300 9.0000 02112022/0000 9.0000 02112022/0100 9.0000 02112022/0200 9.0000 02112022/0300 9.0000 02112022/0400 9.0000 02112022/0500 9.0000 02112022/0600 9.0000 02112022/0700 9.0000 02112022/0800 9.0000 02112022/0900 9.0000 02112022/1000 9.0000 02112022/1100 9.0000 02112022/1200 9.0000 02112022/1300 9.0000 02112022/1400 9.0000 02112022/1500 9.0000 02112022/1600 9.0000 02112022/1700 9.0000 02112022/1800 9.0000 02112022/1900 9.0000 02112022/2000 9.0000 02112022/2100 8.9400 02112022/2200 8.9400 02112022/2300 8.9400 03112022/0000 9.0000 03112022/0100 9.0000 03112022/0200 9.0000 03112022/0300 9.0000 03112022/0400 9.0000 03112022/0500 9.0000 03112022/0600 9.0000 03112022/0700 9.0000 03112022/0800 9.0000 03112022/0900 9.0000 03112022/1000 8.9400 03112022/1100 8.9400 03112022/1200 8.9400 03112022/1300 9.0000 03112022/1400 9.0000 03112022/1500 9.0000 03112022/1600 9.0000 03112022/1700 9.0000 03112022/1800 8.9400 03112022/1900 9.0000 03112022/2000 9.0000 03112022/2100 9.0000 03112022/2200 9.0000 03112022/2300 8.9400 04112022/0000 8.9400 04112022/0100 9.0000 04112022/0200 9.0000 04112022/0300 9.0000 04112022/0400 9.0000 04112022/0500 8.9400 04112022/0600 8.9400 04112022/0700 9.0000 04112022/0800 9.0000 04112022/0900 8.9400 04112022/1000 8.9400 04112022/1100 9.0000 04112022/1200 8.9400 04112022/1300 9.0000 04112022/1400 9.0000 04112022/1500 8.9400 04112022/1600 8.9400 04112022/1700 9.0000 04112022/1800 9.0000 04112022/1900 9.0000 04112022/2000 9.0000 04112022/2100 8.9400 04112022/2200 8.9400 04112022/2300 9.0000 05112022/0000 8.9400 05112022/0100 8.9400 05112022/0200 8.9400 05112022/0300 8.9400 05112022/0400 8.9400 05112022/0500 8.9400 05112022/0600 8.9400 05112022/0700 9.0000 05112022/0800 9.0000 05112022/0900 8.9400 05112022/1000 8.9400 05112022/1100 8.9400 05112022/1200 9.0000 05112022/1300 8.9400 05112022/1400 8.9400 05112022/1500 8.9400 05112022/1600 8.9400 05112022/1700 8.9400 05112022/1800 8.9400 05112022/1900 8.9400 05112022/2000 8.9400 05112022/2100 8.9400 05112022/2200 8.9400 05112022/2300 9.0000 06112022/0000 8.9400 06112022/0100 8.9400 06112022/0200 8.9400 06112022/0300 8.9400 06112022/0400 8.9400 06112022/0500 8.9400 06112022/0600 9.0000 06112022/0700 8.9400 06112022/0800 8.9400 06112022/0900 9.0000 06112022/1000 8.9400 06112022/1100 9.0000 06112022/1200 8.9400 06112022/1300 8.9400 06112022/1400 8.9400 06112022/1500 9.0000 06112022/1600 8.9400 06112022/1700 9.0000 06112022/1800 8.9400 06112022/1900 8.9400 06112022/2000 8.9400 06112022/2100 8.9400 06112022/2200 8.9400 06112022/2300 8.9400 07112022/0000 9.0000 07112022/0100 8.9400 07112022/0200 8.9400 07112022/0300 8.9400 07112022/0400 8.9400 07112022/0500 8.9400 07112022/0600 8.9400 07112022/0700 8.9400 07112022/0800 8.9400 07112022/0900 8.9400 07112022/1000 8.9400 07112022/1100 8.9400 07112022/1200 8.9400 07112022/1300 8.9400 07112022/1400 8.9400 07112022/1500 8.9400 07112022/1600 8.9400 07112022/1700 8.9400 07112022/1800 8.9400 07112022/1900 8.9400 07112022/2000 8.9400 07112022/2100 8.9400 07112022/2200 8.9400 07112022/2300 8.9400 08112022/0000 8.9400 08112022/0100 8.9400 08112022/0200 8.9400 08112022/0300 8.9400 08112022/0400 8.9400 08112022/0500 8.9400 08112022/0600 8.9400 08112022/0700 8.9400 08112022/0800 8.9400 08112022/0900 8.9400 08112022/1000 8.9400 08112022/1100 8.9400 08112022/1200 8.9400 08112022/1300 8.9400 08112022/1500 8.9400 08112022/1600 8.9400 08112022/1700 8.9400 08112022/1800 8.9400 08112022/1900 8.9400 08112022/2000 8.9400 08112022/2100 8.9400 08112022/2200 8.9400 08112022/2300 8.9400 09112022/0000 8.8700 09112022/0100 8.9400 09112022/0200 8.9400 09112022/0300 8.9400 09112022/0400 8.9400 09112022/0500 8.9400 09112022/0600 8.9400 09112022/0700 8.9400 09112022/0800 8.9400 09112022/0900 8.9400 09112022/1000 8.8700 09112022/1100 8.8700 09112022/1200 8.8700 09112022/1300 8.9400 09112022/1400 8.9400 09112022/1500 8.9400 09112022/1600 8.8700 09112022/1700 8.8700 09112022/1800 8.8700 09112022/1900 8.8700 09112022/2000 8.8700 09112022/2100 8.8700 09112022/2200 8.8700 09112022/2300 8.8700 10112022/0000 8.8700 10112022/0100 8.8700 10112022/0200 8.8700 10112022/0300 8.8700 10112022/0400 8.8700 10112022/0500 8.8700 10112022/0600 8.8700 10112022/0700 8.8700 10112022/0800 8.8700 10112022/0900 8.8700 10112022/1000 8.8700 10112022/1100 8.8700 10112022/1200 8.8700 10112022/1300 8.8700 10112022/1400 8.8100 10112022/1500 8.8700 10112022/1600 8.8700 10112022/1700 8.8700 10112022/1800 8.8700 10112022/1900 8.8700 10112022/2000 8.8100 10112022/2100 8.8700 10112022/2200 8.8100 10112022/2300 8.8100 11112022/0000 8.8100 11112022/0100 8.8700 11112022/0200 8.8700 11112022/0300 8.8100 11112022/0400 8.8100 11112022/0500 8.8100 11112022/0600 8.8100 11112022/0700 8.8100 11112022/0800 8.8100 11112022/0900 8.8100 11112022/1000 8.8700 11112022/1100 8.8700 11112022/1200 8.8100 11112022/1300 8.8100 11112022/1400 8.8100 11112022/1500 8.8100 11112022/1600 8.8100 11112022/1700 8.8100 11112022/1800 8.8100 11112022/1900 8.8100 11112022/2000 8.8100 11112022/2100 8.8100 11112022/2200 8.8100 11112022/2300 8.8100 12112022/0000 8.8100 12112022/0100 8.8100 12112022/0200 8.8100 12112022/0300 8.8100 12112022/0400 8.8100 12112022/0500 8.8100 12112022/0600 8.8100 12112022/0700 8.8100 12112022/0800 8.8100 12112022/0900 8.8100 12112022/1000 8.8100 12112022/1100 8.8100 12112022/1200 8.8100 12112022/1300 8.8100 12112022/1400 8.8100 12112022/1500 8.8100 12112022/1600 8.8100 12112022/1700 8.7500 12112022/1800 8.7500 12112022/1900 8.8100 12112022/2000 8.8100 12112022/2100 8.7500 12112022/2200 8.7500 12112022/2300 8.7500 13112022/0000 8.7500 13112022/0100 8.8100 13112022/0200 8.7500 13112022/0300 8.8100 13112022/0400 8.7500 13112022/0500 8.7500 13112022/0600 8.7500 13112022/0700 8.7500 13112022/0800 8.7500 13112022/0900 8.7500 13112022/1000 8.7500 13112022/1100 8.7500 13112022/1200 8.7500 13112022/1300 8.7500 13112022/1400 8.7500 13112022/1500 8.7500 13112022/1600 8.7500 13112022/1700 8.7500 13112022/1800 8.7500 13112022/1900 8.7500 13112022/2000 8.7500 13112022/2100 8.7500 13112022/2200 8.7500 13112022/2300 8.7500 14112022/0000 8.7500 14112022/0100 8.7500 14112022/0200 8.7500 14112022/0300 8.7500 14112022/0400 8.7500 14112022/0500 8.7500 14112022/0600 8.7500 14112022/0700 8.7500 14112022/0800 8.7500 14112022/0900 8.7500 14112022/1000 8.7500 14112022/1100 8.7500 14112022/1200 8.7500 14112022/1300 8.7500 14112022/1400 8.7500 14112022/1500 8.7500 14112022/1600 8.7500 14112022/1700 8.7500 14112022/1800 8.7500 14112022/1900 8.7500 14112022/2000 8.7500 14112022/2100 8.7500 14112022/2200 8.7500 14112022/2300 8.7500 15112022/0000 8.7500 15112022/0100 8.7500 15112022/0200 8.7500 15112022/0300 8.7500 15112022/0400 8.7500 15112022/0500 8.7500 15112022/0600 8.7500 15112022/0700 8.7500 15112022/0800 8.7500 15112022/0900 8.7500 15112022/1000 8.7500 15112022/1100 8.7500 15112022/1200 8.7500 15112022/1300 8.7500 15112022/1400 8.7500 15112022/1500 8.7500 15112022/1600 8.7500 15112022/1700 8.7500 15112022/1800 8.7500 15112022/1900 8.7500 15112022/2000 8.7500 15112022/2100 8.7500 15112022/2200 8.6900 15112022/2300 8.7500 16112022/0000 8.6900 16112022/0100 8.6900 16112022/0200 8.7500 16112022/0300 8.7500 16112022/0400 8.6900 16112022/0500 8.6900 16112022/0600 8.6900 16112022/0700 8.6900 16112022/0800 8.7500 16112022/0900 8.6900 16112022/1000 8.6900 16112022/1100 8.6900 16112022/1200 8.6900 16112022/1300 8.6900 16112022/1400 8.6900 16112022/1500 8.7500 16112022/1600 8.6900 16112022/1700 8.6900 16112022/1800 8.6900 16112022/1900 8.6900 16112022/2000 8.6900 16112022/2100 8.6900 16112022/2200 8.6900 16112022/2300 8.6900 17112022/0000 8.6900 17112022/0100 8.6900 17112022/0200 8.6900 17112022/0300 8.6900 17112022/0400 8.6900 17112022/0500 8.6900 17112022/0600 8.6900 17112022/0700 8.6900 17112022/0800 8.6900 17112022/0900 8.6900 17112022/1000 8.6900 17112022/1100 8.6900 17112022/1200 8.6900 17112022/1300 8.6900 17112022/1400 8.6900 17112022/1500 8.6900 17112022/1600 8.6900 17112022/1700 8.6900 17112022/1800 8.6900 17112022/1900 8.6900 17112022/2000 8.6900 17112022/2100 8.6900 17112022/2200 8.6900 17112022/2300 8.6900 18112022/0000 8.6900 18112022/0100 8.6900 18112022/0200 8.6300 18112022/0300 8.6300 18112022/0400 8.6300 18112022/0500 8.6300 18112022/0600 8.6300 18112022/0700 8.6300 18112022/0800 8.6300 18112022/0900 8.6900 18112022/1000 8.6300 18112022/1100 8.6300 18112022/1200 8.6300 18112022/1300 8.6300 18112022/1400 8.6300 18112022/1500 8.6300 18112022/1600 8.6300 18112022/1700 8.6300 18112022/1800 8.6300 18112022/1900 8.6300 18112022/2000 8.6300 18112022/2100 8.6300 18112022/2200 8.6300 18112022/2300 8.6300 19112022/0000 8.6300 19112022/0100 8.5600 19112022/0200 8.6300 19112022/0300 8.6300 19112022/0400 8.5600 19112022/0500 8.6300 19112022/0600 8.6300 19112022/0700 8.5600 19112022/0800 8.5600 19112022/0900 8.5600 19112022/1000 8.5600 19112022/1100 8.5600 19112022/1200 8.5600 19112022/1300 8.5600 19112022/1400 8.5600 19112022/1500 8.5600 19112022/1600 8.5600 19112022/1700 8.5600 19112022/1800 8.5600 19112022/1900 8.5600 19112022/2000 8.5600 19112022/2100 8.5600 19112022/2200 8.5600 19112022/2300 8.5000 20112022/0000 8.5600 20112022/0100 8.5600 20112022/0200 8.5000 20112022/0300 8.5000 20112022/0400 8.5600 20112022/0500 8.5000 20112022/0600 8.5000 20112022/0700 8.5000 20112022/0800 8.5000 20112022/0900 8.5000 20112022/1000 8.5000 20112022/1100 8.5000 20112022/1200 8.5000 20112022/1300 8.5000 20112022/1400 8.5000 20112022/1500 8.5000 20112022/1600 8.5000 20112022/1700 8.5000 20112022/1800 8.5000 20112022/1900 8.5000 20112022/2000 8.4400 20112022/2100 8.4400 20112022/2200 8.4400 20112022/2300 8.4400 21112022/0000 8.4400 21112022/0100 8.4400 21112022/0200 8.4400 21112022/0300 8.4400 21112022/0400 8.4400 21112022/0500 8.4400 21112022/0600 8.4400 21112022/0700 8.4400 21112022/0800 8.4400 21112022/0900 8.4400 21112022/1000 8.3800 21112022/1100 8.3800 21112022/1200 8.4400 21112022/1300 8.3800 21112022/1400 8.4400 21112022/1500 8.3800 21112022/1600 8.3800 21112022/1700 8.3800 21112022/1800 8.3800 21112022/1900 8.3800 21112022/2000 8.3800 21112022/2100 8.3800 21112022/2200 8.3800 21112022/2300 8.3800 22112022/0000 8.3800 22112022/0100 8.3100 22112022/0200 8.3100 22112022/0300 8.3100 22112022/0400 8.3100 22112022/0500 8.3100 22112022/0600 8.3100 22112022/0700 8.3100 22112022/0800 8.3100 22112022/0900 8.3100 22112022/1000 8.3100 22112022/1100 8.3100 22112022/1200 8.3100 22112022/1300 8.3100 22112022/1400 8.3100 22112022/1500 8.3100 22112022/1600 8.2500 22112022/1700 8.2500 22112022/1800 8.2500 22112022/1900 8.2500 22112022/2000 8.2500 22112022/2100 8.2500 22112022/2200 8.2500 22112022/2300 8.2500 23112022/0000 8.2500 23112022/0100 8.2500 23112022/0200 8.1900 23112022/0300 8.2500 23112022/0400 8.1900 23112022/0500 8.1900 23112022/0600 8.1900 23112022/0700 8.1900 23112022/0800 8.1900 23112022/0900 8.1900 23112022/1000 8.1900 23112022/1100 8.1900 23112022/1200 8.1900 23112022/1300 8.1900 23112022/1400 8.1900 23112022/1500 8.1300 23112022/1600 8.1900 23112022/1700 8.1300 23112022/1800 8.1300 23112022/1900 8.1300 23112022/2000 8.1300 23112022/2100 8.1300 23112022/2200 8.1300 23112022/2300 8.1300 24112022/0000 8.1300 24112022/0100 8.1300 24112022/0200 8.1300 24112022/0300 8.1300 24112022/0400 8.0600 24112022/0500 8.0600 24112022/0600 8.0600 24112022/0700 8.0600 24112022/0800 8.0600 24112022/0900 8.0600 24112022/1000 8.0600 24112022/1100 8.0600 24112022/1200 8.0600 24112022/1300 8.0000 24112022/1400 8.0000 24112022/1500 8.0600 24112022/1600 8.0000 24112022/1700 8.0000 24112022/1800 8.0000 24112022/1900 8.0000 24112022/2000 8.0000 24112022/2100 8.0000 24112022/2200 8.0000 24112022/2300 8.0000 25112022/0000 8.0000 25112022/0100 7.9400 25112022/0200 8.0000 25112022/0300 8.0000 25112022/0400 7.9400 25112022/0500 7.9400 25112022/0600 7.9400 25112022/0700 7.9400 25112022/0800 7.9400 25112022/0900 7.9400 25112022/1000 7.9400 25112022/1100 7.9400 25112022/1200 7.9400 25112022/1300 7.9400 25112022/1400 7.9400 25112022/1500 7.9400 25112022/1600 7.8800 25112022/1700 7.8800 25112022/1800 7.8800 25112022/1900 7.8800 25112022/2000 7.8800 25112022/2100 7.8800 25112022/2200 7.8800 25112022/2300 7.8800 26112022/0000 7.8800 26112022/0100 7.8800 26112022/0200 7.8800 26112022/0300 7.8800 26112022/0400 7.8800 26112022/0500 7.8100 26112022/0600 7.8100 26112022/0700 7.8100 26112022/0800 7.8100 26112022/0900 7.8100 26112022/1000 7.8100 26112022/1100 7.8100 26112022/1200 7.8100 26112022/1300 7.8100 26112022/1400 7.8100 26112022/1500 7.8100 26112022/1600 7.8100 26112022/1700 7.7500 26112022/1800 7.8100 26112022/1900 7.7500 26112022/2000 7.7500 26112022/2100 7.7500 26112022/2200 7.7500 26112022/2300 7.7500 27112022/0000 7.7500 27112022/0100 7.7500 27112022/0200 7.7500 27112022/0300 7.7500 27112022/0400 7.7500 27112022/0500 7.7500 27112022/0600 7.7500 27112022/0700 7.7500 27112022/0800 7.7500 27112022/0900 7.7500 27112022/1000 7.7500 27112022/1100 7.6900 27112022/1200 7.6900 27112022/1300 7.6900 27112022/1400 7.6900 27112022/1500 7.6900 27112022/1600 7.6900 27112022/1700 7.6900 27112022/1800 7.6900 27112022/1900 7.6900 27112022/2000 7.6900 27112022/2100 7.6900 27112022/2200 7.6900 27112022/2300 7.6900 28112022/0000 7.6900 28112022/0100 7.6900 28112022/0200 7.6900 28112022/0300 7.6900 28112022/0400 7.6200 28112022/0500 7.6200 28112022/0600 7.6200 28112022/0700 7.6200 28112022/0800 7.6200 28112022/0900 7.6200 28112022/1000 7.6200 28112022/1100 7.6200 28112022/1200 7.6200 28112022/1300 7.6200 28112022/1400 7.6200 28112022/1500 7.6200 28112022/1600 7.6200 28112022/1700 7.6200 28112022/1800 7.6200 28112022/1900 7.6200 28112022/2000 7.5600 28112022/2100 7.5600 28112022/2200 7.6200 28112022/2300 7.6200 29112022/0000 7.5600 29112022/0100 7.5600 29112022/0200 7.5600 29112022/0300 7.5600 29112022/0400 7.5600 29112022/0500 7.6200 29112022/0600 7.5600 29112022/0700 7.5600 29112022/0800 7.5600 29112022/0900 7.5600 29112022/1000 7.5600 29112022/1100 7.5600 29112022/1200 7.5600 29112022/1300 7.5600 29112022/1400 7.5600 29112022/1500 7.5600 29112022/1600 7.5600 29112022/1700 7.5600 29112022/1800 7.5600 29112022/1900 7.5600 29112022/2000 7.5600 29112022/2100 7.5600 29112022/2200 7.5600 29112022/2300 7.5600 30112022/0000 7.5000 30112022/0100 7.5600 30112022/0200 7.5600 30112022/0300 7.5000 30112022/0400 7.5000 30112022/0500 7.5600 30112022/0600 7.5000 30112022/0700 7.5000 30112022/0800 7.5600 30112022/0900 7.5000 30112022/1000 7.5000 30112022/1100 7.5000 30112022/1200 7.5000 30112022/1300 7.5000 30112022/1400 7.5000 30112022/1500 7.5000 30112022/1600 7.5000 30112022/1700 7.5000 30112022/1800 7.5000 30112022/1900 7.5000 30112022/2000 7.5000 30112022/2100 7.5000 30112022/2200 7.5000 30112022/2300 7.5000 01122022/0000 7.5000 01122022/0100 7.5000 01122022/0200 7.5000 01122022/0300 7.5000 01122022/0400 7.5000 01122022/0500 7.5000 01122022/0600 7.5000 01122022/0700 7.4400 01122022/0800 7.4400 01122022/0900 7.4400 01122022/1000 7.4400 01122022/1100 7.4400 01122022/1200 7.4400 01122022/1300 7.4400 01122022/1400 7.5000 01122022/1500 7.4400 01122022/1600 7.4400 01122022/1700 7.4400 01122022/1800 7.4400 01122022/1900 7.4400 01122022/2000 7.4400 01122022/2100 7.4400 01122022/2200 7.4400 01122022/2300 7.4400 02122022/0000 7.4400 02122022/0100 7.4400 02122022/0200 7.4400 02122022/0300 7.4400 02122022/0400 7.4400 02122022/0500 7.4400 02122022/0600 7.4400 02122022/0700 7.4400 02122022/0800 7.4400 02122022/0900 7.4400 02122022/1000 7.4400 02122022/1100 7.4400 02122022/1200 7.4400 02122022/1300 7.4400 02122022/1400 7.3800 02122022/1500 7.3800 02122022/1600 7.4400 02122022/1700 7.4400 02122022/1800 7.3800 02122022/1900 7.3800 02122022/2000 7.3800 02122022/2100 7.3800 02122022/2200 7.3800 02122022/2300 7.3800 03122022/0000 7.3800 03122022/0100 7.3800 03122022/0200 7.3800 03122022/0300 7.3800 03122022/0400 7.3800 03122022/0500 7.3800 03122022/0600 7.3800 03122022/0700 7.3800 03122022/0800 7.3800 03122022/0900 7.3800 03122022/1000 7.3800 03122022/1100 7.3800 03122022/1200 7.3800 03122022/1300 7.3800 03122022/1400 7.3800 03122022/1500 7.3800 03122022/1600 7.3800 03122022/1700 7.3100 03122022/1800 7.3800 03122022/1900 7.3100 03122022/2000 7.3100 03122022/2100 7.3100 03122022/2200 7.3100 03122022/2300 7.3100 04122022/0000 7.3100 04122022/0100 7.3100 04122022/0200 7.3100 04122022/0300 7.3100 04122022/0400 7.3100 04122022/0500 7.3100 04122022/0600 7.3100 04122022/0700 7.3100 04122022/0800 7.3100 04122022/0900 7.3100 04122022/1000 7.3100 04122022/1100 7.3100 04122022/1200 7.3100 04122022/1300 7.3100 04122022/1400 7.3100 04122022/1500 7.3100 04122022/1600 7.2500 04122022/1700 7.2500 04122022/1800 7.3100 04122022/1900 7.2500 04122022/2000 7.2500 04122022/2100 7.2500 04122022/2200 7.2500 04122022/2300 7.2500 05122022/0000 7.2500 05122022/0100 7.2500 05122022/0200 7.2500 05122022/0300 7.2500 05122022/0400 7.2500 05122022/0500 7.2500 05122022/0600 7.2500 05122022/0700 7.2500 05122022/0800 7.2500 05122022/0900 7.2500 05122022/1000 7.2500 05122022/1100 7.1900 05122022/1200 7.2500 05122022/1300 7.2500 05122022/1400 7.2500 05122022/1500 7.1900 05122022/1600 7.1900 05122022/1700 7.2500 05122022/1800 7.1900 05122022/1900 7.1900 05122022/2000 7.2500 05122022/2100 7.1900 05122022/2200 7.1900 05122022/2300 7.1900 06122022/0000 7.1900 06122022/0100 7.1900 06122022/0200 7.1900 06122022/0300 7.1900 06122022/0400 7.1900 06122022/0500 7.1900 06122022/0600 7.1900 06122022/0700 7.1900 06122022/0800 7.1900 06122022/0900 7.1900 06122022/1000 7.1200 06122022/1100 7.1900 06122022/1200 7.1900 06122022/1300 7.1900 06122022/1400 7.1900 06122022/1500 7.1200 06122022/1600 7.1200 06122022/1700 7.1200 06122022/1800 7.1200 06122022/1900 7.1200 06122022/2000 7.1200 06122022/2100 7.1200 06122022/2200 7.1200 06122022/2300 7.1200 07122022/0000 7.1200 07122022/0100 7.1200 07122022/0200 7.1200 07122022/0300 7.1200 07122022/0400 7.1200 07122022/0500 7.0600 07122022/0600 7.0600 07122022/0700 7.0600 07122022/0800 7.0600 07122022/0900 7.0600 07122022/1000 7.0600 07122022/1100 7.0600 07122022/1200 7.0600 07122022/1300 7.0600 07122022/1400 7.0600 07122022/1500 7.0600 07122022/1600 7.0600 07122022/1700 7.0600 07122022/1800 7.0600 07122022/1900 7.0600 07122022/2000 7.0000 07122022/2100 7.0600 07122022/2200 7.0600 07122022/2300 7.0600 08122022/0000 7.0000 08122022/0100 7.0000 08122022/0200 7.0600 08122022/0300 7.0000 08122022/0400 7.0000 08122022/0500 7.0000 08122022/0600 7.0000 08122022/0700 7.0000 08122022/0800 7.0000 08122022/0900 7.0000 08122022/1000 6.9400 08122022/1100 7.0000 08122022/1200 7.0000 08122022/1300 7.0000 08122022/1400 6.9400 08122022/1500 6.9400 08122022/1600 6.9400 08122022/1700 6.9400 08122022/1800 6.9400 08122022/1900 6.9400 08122022/2000 6.9400 08122022/2100 6.9400 08122022/2200 6.9400 08122022/2300 6.9400 09122022/0000 6.9400 09122022/0100 6.8800 09122022/0200 6.8800 09122022/0300 6.8800 09122022/0400 6.8800 09122022/0500 6.8800 09122022/0600 6.8800 09122022/0700 6.8800 09122022/0800 6.8800 09122022/0900 6.8800 09122022/1000 6.8800 09122022/1100 6.8800 09122022/1200 6.8100 09122022/1300 6.8100 09122022/1400 6.8800 09122022/1500 6.8100 09122022/1600 6.8100 09122022/1700 6.8100 09122022/1800 6.8100 09122022/1900 6.8100 09122022/2000 6.8100 09122022/2100 6.8100 09122022/2200 6.8100 09122022/2300 6.8100 10122022/0000 6.8100 10122022/0100 6.7500 10122022/0200 6.8100 10122022/0300 6.7500 10122022/0400 6.7500 10122022/0500 6.7500 10122022/0600 6.7500 10122022/0700 6.7500 10122022/0800 6.7500 10122022/0900 6.7500 10122022/1000 6.7500 10122022/1100 6.7500 10122022/1200 6.7500 10122022/1300 6.7500 10122022/1400 6.7500 10122022/1500 6.6900 10122022/1600 6.6900 10122022/1700 6.6900 10122022/1800 6.6900 10122022/1900 6.6900 10122022/2000 6.6900 10122022/2100 6.6900 10122022/2200 6.6900 10122022/2300 6.6900 11122022/0000 6.6900 11122022/0100 6.6200 11122022/0200 6.6900 11122022/0300 6.6200 11122022/0400 6.6200 11122022/0500 6.6200 11122022/0600 6.6200 11122022/0700 6.6200 11122022/0800 6.6200 11122022/0900 6.6200 11122022/1000 6.6200 11122022/1100 6.6200 11122022/1200 6.5600 11122022/1300 6.5600 11122022/1400 6.5600 11122022/1500 6.5600 11122022/1600 6.5600 11122022/1700 6.5600 11122022/1800 6.5600 11122022/1900 6.5600 11122022/2000 6.5600 11122022/2100 6.5600 11122022/2200 6.5600 11122022/2300 6.5000 12122022/0000 6.5000 12122022/0100 6.5600 12122022/0200 6.5000 12122022/0300 6.5000 12122022/0400 6.5000 12122022/0500 6.5000 12122022/0600 6.5000 12122022/0700 6.5000 12122022/0800 6.5000 12122022/0900 6.5000 12122022/1000 6.4400 12122022/1100 6.4400 12122022/1200 6.4400 12122022/1300 6.4400 12122022/1400 6.5000 12122022/1500 6.4400 12122022/1600 6.4400 12122022/1700 6.4400 12122022/1800 6.4400 12122022/1900 6.4400 12122022/2000 6.3800 12122022/2100 6.4400 12122022/2200 6.3800 12122022/2300 6.3800 13122022/0000 6.3800 13122022/0100 6.3800 13122022/0200 6.3800 13122022/0300 6.3800 13122022/0400 6.3800 13122022/0500 6.3800 13122022/0600 6.3800 13122022/0700 6.3800 13122022/0800 6.3100 13122022/0900 6.3800 13122022/1000 6.3100 13122022/1100 6.3800 13122022/1200 6.3100 13122022/1300 6.3100 13122022/1400 6.3100 13122022/1500 6.3100 13122022/1600 6.3100 13122022/1700 6.3100 13122022/1800 6.3100 13122022/1900 6.2500 13122022/2000 6.2500 13122022/2100 6.2500 13122022/2200 6.2500 13122022/2300 6.2500 14122022/0000 6.2500 14122022/0100 6.2500 14122022/0200 6.2500 14122022/0300 6.2500 14122022/0400 6.2500 14122022/0500 6.1900 14122022/0600 6.2500 14122022/0700 6.1900 14122022/0800 6.1900 14122022/0900 6.1900 14122022/1000 6.1900 14122022/1100 6.1900 14122022/1200 6.1900 14122022/1300 6.1900 14122022/1400 6.1900 14122022/1500 6.1900 14122022/1600 6.1900 14122022/1700 6.1200 14122022/1800 6.1200 14122022/1900 6.1200 14122022/2000 6.1200 14122022/2100 6.1200 14122022/2200 6.1200 14122022/2300 6.1200 15122022/0000 6.1200 15122022/0100 6.1200 15122022/0200 6.0600 15122022/0300 6.1200 15122022/0400 6.0600 15122022/0500 6.0600 15122022/0600 6.0600 15122022/0700 6.0600 15122022/0800 6.0600 15122022/0900 6.0600 15122022/1000 6.0600 15122022/1100 6.0600 15122022/1200 6.0600 15122022/1300 6.0600 15122022/1400 6.0600 15122022/1500 6.0600 15122022/1600 6.0000 15122022/1700 6.0000 15122022/1800 6.0000 15122022/1900 6.0000 15122022/2000 6.0000 15122022/2100 6.0000 15122022/2200 6.0000 15122022/2300 6.0000 16122022/0000 6.0000 16122022/0100 6.0000 16122022/0200 6.0000 16122022/0300 6.0000 16122022/0400 5.9400 16122022/0500 5.9400 16122022/0600 5.9400 16122022/0700 5.9400 16122022/0800 5.9400 16122022/0900 5.9400 16122022/1000 5.9400 16122022/1100 5.9400 16122022/1200 5.9400 16122022/1300 5.8800 16122022/1400 5.8800 16122022/1500 5.9400 16122022/1600 5.8800 16122022/1700 5.8800 16122022/1800 5.8800 16122022/1900 5.8800 16122022/2000 5.8800 16122022/2100 5.8800 16122022/2200 5.8800 16122022/2300 5.8800 17122022/0000 5.8800 17122022/0100 5.8100 17122022/0200 5.8100 17122022/0300 5.8100 17122022/0400 5.8100 17122022/0500 5.8100 17122022/0600 5.8100 17122022/0700 5.8100 17122022/0800 5.8100 17122022/0900 5.8100 17122022/1000 5.8100 17122022/1100 5.7500 17122022/1200 5.7500 17122022/1300 5.7500 17122022/1400 5.8100 17122022/1500 5.7500 17122022/1600 5.7500 17122022/1700 5.7500 17122022/1800 5.7500 17122022/1900 5.7500 17122022/2000 5.7500 17122022/2100 5.7500 17122022/2200 5.7500 17122022/2300 5.7500 18122022/0000 5.7500 18122022/0100 5.6900 18122022/0200 5.6900 18122022/0300 5.6900 18122022/0400 5.6900 18122022/0500 5.6900 18122022/0600 5.6900 18122022/0700 5.6900 18122022/0800 5.6900 18122022/0900 5.6900 18122022/1000 5.6900 18122022/1100 5.6900 18122022/1200 5.6900 18122022/1300 5.6900 18122022/1400 5.6900 18122022/1500 5.6200 18122022/1600 5.6200 18122022/1700 5.6200 18122022/1800 5.6200 18122022/1900 5.6200 18122022/2000 5.6200 18122022/2100 5.6200 18122022/2200 5.6200 18122022/2300 5.6200 19122022/0000 5.6200 19122022/0100 5.6200 19122022/0200 5.6200 19122022/0300 5.5600 19122022/0400 5.5600 19122022/0500 5.5600 19122022/0600 5.5600 19122022/0700 5.5600 19122022/0800 5.5600 19122022/0900 5.5600 19122022/1000 5.5600 19122022/1100 5.5600 19122022/1200 5.5600 19122022/1300 5.5600 19122022/1400 5.5000 19122022/1500 5.5000 19122022/1600 5.5000 19122022/1700 5.5000 19122022/1800 5.5600 19122022/1900 5.5000 19122022/2000 5.5000 19122022/2100 5.5000 19122022/2200 5.5000 19122022/2300 5.5000 20122022/0000 5.5000 20122022/0100 5.5000 20122022/0200 5.5000 20122022/0300 5.5000 20122022/0400 5.5000 20122022/0600 5.5000 20122022/0700 5.4400 20122022/0800 5.4400 20122022/0900 5.4400 20122022/1000 5.4400 20122022/1100 5.4400 20122022/1200 5.4400 20122022/1300 5.4400 20122022/1400 5.4400 20122022/1500 5.4400 20122022/1600 5.4400 20122022/1700 5.4400 20122022/1800 5.3800 20122022/1900 5.4400 20122022/2000 5.4400 20122022/2100 5.3800 20122022/2200 5.3800 20122022/2300 5.3800 21122022/0000 5.3800 21122022/0100 5.3800 21122022/0200 5.3800 21122022/0300 5.3800 21122022/0400 5.3800 21122022/0500 5.3800 21122022/0600 5.3800 21122022/0700 5.3800 21122022/0800 5.3800 21122022/0900 5.3800 21122022/1000 5.3100 21122022/1100 5.3100 21122022/1200 5.3800 21122022/1300 5.3100 21122022/1400 5.3800 21122022/1500 5.3800 21122022/1600 5.3800 21122022/1700 5.3100 21122022/1800 5.3100 21122022/1900 5.3100 21122022/2000 5.3100 21122022/2100 5.3100 21122022/2200 5.3100 21122022/2300 5.3100 22122022/0000 5.3100 22122022/0100 5.3100 22122022/0200 5.3100 22122022/0300 5.2500 22122022/0400 5.2500 22122022/0500 5.2500 22122022/0600 5.2500 22122022/0700 5.2500 22122022/0800 5.2500 22122022/0900 5.2500 22122022/1000 5.2500 22122022/1100 5.2500 22122022/1200 5.2500 22122022/1300 5.2500 22122022/1400 5.2500 22122022/1500 5.2500 22122022/1600 5.2500 22122022/1700 5.2500 22122022/1800 5.1900 22122022/1900 5.1900 22122022/2000 5.2500 22122022/2100 5.1900 22122022/2200 5.1900 22122022/2300 5.1900 23122022/0000 5.1900 23122022/0100 5.1900 23122022/0200 5.1900 23122022/0300 5.1900 23122022/0400 5.1900 23122022/0500 5.1900 23122022/0600 5.1900 23122022/0700 5.1900 23122022/0800 5.1900 23122022/0900 5.1900 23122022/1000 5.1900 23122022/1100 5.1900 23122022/1200 5.1900 23122022/1300 5.1900 23122022/1400 5.1900 23122022/1500 5.1900 23122022/1600 5.1200 23122022/1700 5.1200 23122022/1800 5.1200 23122022/1900 5.1900 23122022/2000 5.1200 23122022/2100 5.1200 23122022/2200 5.1200 23122022/2300 5.1200 24122022/0000 5.1200 24122022/0100 5.1200 24122022/0200 5.1200 24122022/0300 5.1200 24122022/0400 5.1200 24122022/0500 5.1200 24122022/0600 5.1200 24122022/0700 5.1200 24122022/0800 5.0600 24122022/0900 5.0600 24122022/1000 5.0600 24122022/1100 5.0600 24122022/1200 5.0600 24122022/1300 5.0600 24122022/1400 5.0600 24122022/1500 5.0600 24122022/1600 5.0600 24122022/1700 5.0600 24122022/1800 5.0600 24122022/1900 5.0600 24122022/2000 5.0600 24122022/2100 5.0600 24122022/2200 5.0600 24122022/2300 5.0600 25122022/0000 5.0600 25122022/0100 5.0600 25122022/0200 5.0600 25122022/0300 5.0600 25122022/0400 5.0600 25122022/0500 5.0600 25122022/0600 5.0600 25122022/0700 5.0000 25122022/0800 5.0000 25122022/0900 5.0000 25122022/1000 5.0000 25122022/1100 5.0000 25122022/1200 5.0000 25122022/1300 5.0000 25122022/1400 5.0000 25122022/1500 5.0000 25122022/1600 5.0000 25122022/1700 5.0000 25122022/1800 5.0000 25122022/1900 5.0000 25122022/2000 5.0000 25122022/2100 5.0000 25122022/2200 5.0000 25122022/2300 5.0000 26122022/0000 5.0000 26122022/0100 5.0000 26122022/0200 5.0000 26122022/0300 5.0000 26122022/0400 5.0000 26122022/0500 5.0000 26122022/0600 4.9400 26122022/0700 4.9400 26122022/0800 4.9400 26122022/0900 4.9400 26122022/1000 4.9400 26122022/1100 4.9400 26122022/1200 4.9400 26122022/1300 4.9400 26122022/1400 4.9400 26122022/1500 4.9400 26122022/1600 4.9400 26122022/1700 4.9400 26122022/1800 4.9400 26122022/1900 4.9400 26122022/2000 4.9400 26122022/2100 4.9400 26122022/2200 4.9400 26122022/2300 4.9400 27122022/0000 4.9400 27122022/0100 4.9400 27122022/0200 4.9400 27122022/0300 4.9400 27122022/0400 4.9400 27122022/0500 4.9400 27122022/0600 4.8800 27122022/0700 4.8800 27122022/0800 4.8800 27122022/0900 4.9400 27122022/1000 4.8800 27122022/1100 4.8800 27122022/1200 4.8800 27122022/1300 4.8800 27122022/1400 4.8800 27122022/1500 4.8800 27122022/1600 4.8800 27122022/1700 4.8800 27122022/1800 4.8800 27122022/1900 4.8800 27122022/2000 4.8800 27122022/2100 4.8800 27122022/2200 4.8800 27122022/2300 4.8800 28122022/0000 4.8800 28122022/0100 4.8100 28122022/0200 4.8800 28122022/0300 4.8800 28122022/0400 4.8800 28122022/0500 4.8100 28122022/0600 4.8800 28122022/0700 4.8100 28122022/0800 4.8100 28122022/0900 4.8100 28122022/1000 4.8100 28122022/1100 4.8100 28122022/1200 4.8100 28122022/1300 4.8100 28122022/1400 4.8100 28122022/1500 4.8100 28122022/1600 4.8100 28122022/1700 4.8100 28122022/1800 4.8100 28122022/1900 4.8100 28122022/2000 4.8100 28122022/2100 4.8100 28122022/2200 4.8100 28122022/2300 4.8100 29122022/0000 4.8100 29122022/0100 4.8100 29122022/0200 4.8100 29122022/0300 4.7500 29122022/0400 4.7500 29122022/0500 4.7500 29122022/0600 4.7500 29122022/0700 4.7500 29122022/0800 4.7500 29122022/0900 4.7500 29122022/1000 4.7500 29122022/1100 4.7500 29122022/1200 4.7500 29122022/1300 4.7500 29122022/1400 4.7500 29122022/1500 4.7500 29122022/1600 4.7500 29122022/1700 4.7500 29122022/1800 4.7500 29122022/1900 4.7500 29122022/2000 4.7500 29122022/2100 4.7500 29122022/2200 4.6900 29122022/2300 4.7500 30122022/0000 4.6900 30122022/0100 4.6900 30122022/0200 4.6900 30122022/0300 4.6900 30122022/0400 4.6900 30122022/0500 4.7500 30122022/0600 4.6900 30122022/0700 4.6900 30122022/0800 4.6900 30122022/0900 4.6900 30122022/1000 4.6900 30122022/1100 4.6900 30122022/1200 4.6900 30122022/1300 4.6900 30122022/1400 4.6900 30122022/1500 4.6900 30122022/1600 4.6900 30122022/1700 4.6900 30122022/1800 4.6900 30122022/1900 4.6200 30122022/2000 4.6900 30122022/2100 4.6900 30122022/2200 4.6900 30122022/2300 4.6900 31122022/0000 4.6900 31122022/0100 4.6900 31122022/0200 4.6200 31122022/0300 4.6200 31122022/0400 4.6200 31122022/0500 4.6200 31122022/0600 4.6200 31122022/0700 4.6200 31122022/0800 4.6200 31122022/0900 4.6200 31122022/1000 4.6200 31122022/1100 4.6200 31122022/1200 4.6200 31122022/1300 4.6200 31122022/1400 4.6200 31122022/1500 4.6200 31122022/1600 4.6200 31122022/1700 4.6200 31122022/1800 4.6200 31122022/1900 4.6200 31122022/2000 4.6200 31122022/2100 4.6200 31122022/2200 4.6200 31122022/2300 4.6200 01012023/0000 4.6200 01012023/0100 4.6200 01012023/0200 4.5600 01012023/0300 4.6200 01012023/0400 4.6200 01012023/0500 4.5600 01012023/0600 4.6200 01012023/0700 4.5600 01012023/0800 4.5600 01012023/0900 4.5600 01012023/1000 4.5600 01012023/1100 4.5600 01012023/1200 4.5600 01012023/1300 4.5600 01012023/1400 4.5600 01012023/1500 4.5600 01012023/1600 4.5600 01012023/1700 4.5600 01012023/1800 4.5600 01012023/1900 4.5600 01012023/2000 4.5600 01012023/2100 4.5600 01012023/2200 4.5600 01012023/2300 4.5600 02012023/0000 4.5600 02012023/0100 4.5600 02012023/0200 4.5600 02012023/0300 4.5600 02012023/0400 4.5600 02012023/0500 4.5600 02012023/0600 4.5000 02012023/0700 4.5600 02012023/0800 4.5600 02012023/0900 4.5000 02012023/1000 4.5000 02012023/1100 4.5600 02012023/1200 4.5000 02012023/1300 4.5000 02012023/1400 4.5000 02012023/1500 4.5000 02012023/1600 4.5600 02012023/1700 4.5000 02012023/1800 4.5000 02012023/1900 4.5000 02012023/2000 4.5000 02012023/2100 4.5000 02012023/2200 4.5000 02012023/2300 4.5000 03012023/0000 4.5000 03012023/0100 4.5000 03012023/0200 4.5000 03012023/0300 4.5000 03012023/0400 4.5000 03012023/0500 4.5000 03012023/0600 4.5000 03012023/0700 4.5000 03012023/0800 4.5000 03012023/0900 4.5000 03012023/1000 4.5000 03012023/1100 4.5000 03012023/1200 4.5000 03012023/1300 4.5000 03012023/1400 4.5000 03012023/1500 4.5000 03012023/1600 4.4400 03012023/1700 4.4400 03012023/1800 4.5000 03012023/1900 4.4400 03012023/2000 4.5000 03012023/2100 4.5000 03012023/2200 4.4400 03012023/2300 4.4400 04012023/0000 4.4400 04012023/0100 4.4400 04012023/0200 4.4400 04012023/0300 4.4400 04012023/0400 4.4400 04012023/0500 4.4400 04012023/0600 4.4400 04012023/0700 4.4400 04012023/0800 4.4400 04012023/0900 4.4400 04012023/1000 4.4400 04012023/1100 4.4400 04012023/1200 4.4400 04012023/1300 4.4400 04012023/1400 4.4400 04012023/1500 4.4400 04012023/1600 4.4400 04012023/1700 4.4400 04012023/1800 4.3800 04012023/1900 4.4400 04012023/2000 4.3800 04012023/2100 4.3800 04012023/2200 4.3800 04012023/2300 4.3800 05012023/0000 4.4400 05012023/0100 4.3800 05012023/0200 4.3800 05012023/0300 4.3800 05012023/0400 4.3800 05012023/0500 4.3800 05012023/0600 4.3800 05012023/0700 4.3800 05012023/0800 4.3800 05012023/0900 4.3800 05012023/1000 4.3800 05012023/1100 4.3800 05012023/1200 4.3800 05012023/1300 4.3800 05012023/1400 4.3800 05012023/1500 4.3800 05012023/1600 4.3800 05012023/1700 4.3800 05012023/1800 4.3800 05012023/1900 4.3800 05012023/2000 4.3800 05012023/2100 4.3800 05012023/2200 4.3800 05012023/2300 4.3100 06012023/0000 4.3800 06012023/0100 4.3800 06012023/0200 4.3100 06012023/0300 4.3100 06012023/0400 4.3100 06012023/0500 4.3100 06012023/0600 4.3100 06012023/0700 4.3100 06012023/0800 4.3100 06012023/0900 4.3100 06012023/1000 4.3100 06012023/1100 4.3100 06012023/1200 4.3100 06012023/1300 4.3100 06012023/1400 4.3100 06012023/1500 4.3100 06012023/1600 4.3100 06012023/1700 4.3100 06012023/1800 4.3100 06012023/1900 4.3100 06012023/2000 4.3100 06012023/2100 4.3100 06012023/2200 4.2500 06012023/2300 4.3100 07012023/0000 4.3100 07012023/0100 4.3100 07012023/0200 4.3100 07012023/0300 4.3100 07012023/0400 4.2500 07012023/0500 4.2500 07012023/0600 4.2500 07012023/0700 4.2500 07012023/0800 4.2500 07012023/0900 4.2500 07012023/1000 4.2500 07012023/1100 4.2500 07012023/1200 4.2500 07012023/1300 4.2500 07012023/1400 4.2500 07012023/1500 4.2500 07012023/1600 4.2500 07012023/1700 4.2500 07012023/1800 4.2500 07012023/1900 4.2500 07012023/2000 4.2500 07012023/2100 4.2500 07012023/2200 4.2500 07012023/2300 4.2500 08012023/0000 4.2500 08012023/0100 4.2500 08012023/0200 4.1900 08012023/0300 4.1900 08012023/0400 4.2500 08012023/0500 4.2500 08012023/0600 4.1900 08012023/0700 4.1900 08012023/0800 4.1900 08012023/0900 4.1900 08012023/1000 4.1900 08012023/1100 4.1900 08012023/1200 4.1900 08012023/1300 4.1900 08012023/1400 4.1900 08012023/1500 4.1900 08012023/1600 4.1900 08012023/1700 4.1900 08012023/1800 4.1900 08012023/1900 4.1900 08012023/2000 4.1900 08012023/2100 4.1900 08012023/2200 4.1900 08012023/2300 4.1900 09012023/0000 4.1900 09012023/0100 4.1200 09012023/0200 4.1200 09012023/0300 4.1200 09012023/0400 4.1900 09012023/0500 4.1200 09012023/0600 4.1900 09012023/0700 4.1200 09012023/0800 4.1200 09012023/0900 4.1200 09012023/1000 4.1200 09012023/1100 4.1200 09012023/1200 4.1200 09012023/1300 4.1200 09012023/1400 4.1900 09012023/1500 4.1200 09012023/1600 4.1200 09012023/1700 4.1200 09012023/1800 4.1200 09012023/1900 4.1200 09012023/2000 4.1200 09012023/2100 4.1200 09012023/2200 4.1200 09012023/2300 4.1200 10012023/0000 4.1200 10012023/0100 4.1200 10012023/0200 4.1200 10012023/0300 4.1200 10012023/0400 4.1200 10012023/0500 4.1200 10012023/0600 4.0600 10012023/0700 4.1200 10012023/0800 4.1200 10012023/0900 4.0600 10012023/1000 4.0600 10012023/1100 4.1200 10012023/1200 4.1200 10012023/1300 4.1200 10012023/1400 4.0600 10012023/1500 4.0600 10012023/1600 4.0600 10012023/1700 4.0600 10012023/1800 4.0600 10012023/1900 4.0600 10012023/2000 4.0600 10012023/2100 4.0600 10012023/2200 4.0600 10012023/2300 4.0600 11012023/0000 4.0600 11012023/0100 4.0600 11012023/0200 4.0600 11012023/0300 4.0600 11012023/0400 4.0600 11012023/0500 4.0600 11012023/0600 4.0600 11012023/0700 4.0600 11012023/0800 4.0600 11012023/0900 4.0600 11012023/1000 4.0600 11012023/1100 4.0600 11012023/1200 4.0600 11012023/1300 4.0600 11012023/1400 4.0600 11012023/1500 4.0000 11012023/1600 4.0000 11012023/1700 4.0000 11012023/1800 4.0000 11012023/1900 4.0000 11012023/2000 4.0000 11012023/2100 4.0000 11012023/2200 4.0000 11012023/2300 4.0600 12012023/0000 4.0000 12012023/0100 4.0000 12012023/0200 4.0000 12012023/0300 4.0000 12012023/0400 4.0000 12012023/0500 4.0000 12012023/0600 4.0000 12012023/0700 4.0000 12012023/0800 4.0000 12012023/0900 4.0000 12012023/1000 4.0000 12012023/1100 4.0000 12012023/1200 4.0000 12012023/1300 4.0000 12012023/1400 4.0000 12012023/1500 4.0000 12012023/1600 4.0000 12012023/1700 4.0000 12012023/1800 4.0000 12012023/1900 4.0000 12012023/2000 3.9400 12012023/2100 4.0000 12012023/2200 4.0000 12012023/2300 4.0000 13012023/0000 3.9400 13012023/0100 4.0000 13012023/0200 3.9400 13012023/0300 3.9400 13012023/0400 3.9400 13012023/0500 3.9400 13012023/0600 3.9400 13012023/0700 4.0000 13012023/0800 4.0000 13012023/0900 3.9400 13012023/1000 3.9400 13012023/1100 3.9400 13012023/1200 3.9400 13012023/1300 3.9400 13012023/1400 3.9400 13012023/1500 3.9400 13012023/1600 3.9400 13012023/1700 3.9400 13012023/1800 3.9400 13012023/1900 3.9400 13012023/2000 3.9400 13012023/2100 3.9400 13012023/2200 3.9400 13012023/2300 3.9400 14012023/0000 3.9400 14012023/0100 3.9400 14012023/0200 3.9400 14012023/0300 3.9400 14012023/0400 3.8700 14012023/0500 3.9400 14012023/0600 3.9400 14012023/0700 3.9400 14012023/0800 3.9400 14012023/0900 3.9400 14012023/1000 3.9400 14012023/1100 3.9400 14012023/1200 3.8700 14012023/1300 3.8700 14012023/1400 3.9400 14012023/1500 3.9400 14012023/1600 3.8700 14012023/1700 3.8700 14012023/1800 3.8700 14012023/1900 3.8700 14012023/2000 3.8700 14012023/2100 3.8700 14012023/2200 3.8700 14012023/2300 3.8700 15012023/0000 3.8700 15012023/0100 3.8700 15012023/0200 3.8700 15012023/0300 3.8700 15012023/0400 3.8700 15012023/0500 3.8700 15012023/0600 3.8700 15012023/0700 3.8700 15012023/0800 3.8700 15012023/0900 3.8700 15012023/1000 3.8700 15012023/1100 3.8700 15012023/1200 3.8700 15012023/1300 3.8700 15012023/1400 3.8700 15012023/1500 3.8700 15012023/1600 3.8700 15012023/1700 3.8700 15012023/1800 3.8700 15012023/1900 3.8700 15012023/2000 3.8700 15012023/2100 3.8700 15012023/2200 3.8700 15012023/2300 3.8700 16012023/0000 3.8700 16012023/0100 3.8700 16012023/0200 3.8700 16012023/0300 3.8700 16012023/0400 3.8700 16012023/0500 3.8700 16012023/0600 3.8700 16012023/0700 3.8700 16012023/0800 3.8700 16012023/0900 3.8700 16012023/1000 3.8700 16012023/1100 3.8700 16012023/1200 3.8700 16012023/1300 3.8700 16012023/1400 3.8700 16012023/1500 3.8700 16012023/1600 3.8100 16012023/1700 3.8100 16012023/1800 3.8700 16012023/1900 3.8700 16012023/2000 3.8700 16012023/2100 3.8700 16012023/2200 3.8100 16012023/2300 3.8100 17012023/0000 3.8700 17012023/0100 3.8100 17012023/0200 3.8100 17012023/0300 3.8700 17012023/0400 3.8100 17012023/0500 3.8700 17012023/0600 3.8100 17012023/0700 3.8100 17012023/0800 3.8100 17012023/0900 3.8100 17012023/1000 3.8100 17012023/1100 3.8100 17012023/1200 3.8100 17012023/1300 3.8100 17012023/1400 3.8100 17012023/1500 3.8100 17012023/1600 3.8100 17012023/1700 3.8100 17012023/1800 3.8100 17012023/1900 3.8100 17012023/2000 3.8100 17012023/2100 3.8100 17012023/2200 3.8100 17012023/2300 3.8100 18012023/0000 3.8100 18012023/0100 3.8100 18012023/0200 3.8100 18012023/0300 3.8100 18012023/0400 3.8100 18012023/0500 3.8100 18012023/0600 3.8100 18012023/0700 3.8100 18012023/0800 3.8100 18012023/0900 3.8100 18012023/1000 3.8100 18012023/1100 3.8100 18012023/1200 3.8100 18012023/1300 3.8100 18012023/1400 3.8100 18012023/1500 3.8100 18012023/1600 3.8100 18012023/1700 3.8100 18012023/1800 3.8100 18012023/1900 3.8100 18012023/2000 3.8100 18012023/2100 3.8100 18012023/2200 3.8100 18012023/2300 3.8100 19012023/0000 3.8100 19012023/0100 3.8100 19012023/0200 3.8100 19012023/0300 3.8100 19012023/0400 3.8100 19012023/0500 3.8100 19012023/0600 3.8100 19012023/0700 3.8100 19012023/0800 3.8100 19012023/0900 3.8100 19012023/1000 3.8100 19012023/1100 3.8100 19012023/1200 3.8100 19012023/1300 3.8100 19012023/1400 3.8100 19012023/1500 3.8100 19012023/1600 3.8100 19012023/1700 3.8100 19012023/1800 3.7500 19012023/1900 3.7500 19012023/2000 3.8100 19012023/2100 3.7500 19012023/2200 3.8100 19012023/2300 3.8100 20012023/0000 3.8100 20012023/0100 3.8100 20012023/0200 3.7500 20012023/0300 3.7500 20012023/0400 3.8100 20012023/0500 3.8100 20012023/0600 3.8100 20012023/0700 3.7500 20012023/0800 3.7500 20012023/0900 3.7500 20012023/1000 3.8100 20012023/1100 3.7500 20012023/1200 3.7500 20012023/1300 3.7500 20012023/1400 3.8100 20012023/1500 3.7500 20012023/1600 3.8100 20012023/1700 3.8100 20012023/1800 3.8100 20012023/1900 3.7500 20012023/2000 3.8100 20012023/2100 3.7500 20012023/2200 3.7500 20012023/2300 3.7500 21012023/0000 3.7500 21012023/0100 3.7500 21012023/0200 3.7500 21012023/0300 3.7500 21012023/0400 3.7500 21012023/0500 3.7500 21012023/0600 3.7500 21012023/0700 3.7500 21012023/0800 3.7500 21012023/0900 3.7500 21012023/1000 3.7500 21012023/1100 3.7500 21012023/1200 3.7500 21012023/1300 3.7500 21012023/1400 3.7500 21012023/1500 3.7500 21012023/1600 3.7500 21012023/1700 3.7500 21012023/1800 3.7500 21012023/1900 3.7500 21012023/2000 3.7500 21012023/2100 3.7500 21012023/2200 3.7500 21012023/2300 3.8100 22012023/0000 3.7500 22012023/0100 3.7500 22012023/0200 3.7500 22012023/0300 3.7500 22012023/0400 3.7500 22012023/0500 3.7500 22012023/0600 3.7500 22012023/0700 3.7500 22012023/0800 3.7500 22012023/0900 3.7500 22012023/1000 3.7500 22012023/1100 3.7500 22012023/1200 3.7500 22012023/1300 3.7500 22012023/1400 3.7500 22012023/1500 3.7500 22012023/1600 3.7500 22012023/1700 3.7500 22012023/1800 3.7500 22012023/1900 3.7500 22012023/2000 3.7500 22012023/2100 3.7500 22012023/2200 3.7500 22012023/2300 3.7500 23012023/0000 3.7500 23012023/0100 3.7500 23012023/0200 3.7500 23012023/0300 3.7500 23012023/0400 3.7500 23012023/0500 3.7500 23012023/0600 3.7500 23012023/0700 3.7500 23012023/0800 3.7500 23012023/0900 3.7500 23012023/1000 3.7500 23012023/1100 3.7500 23012023/1200 3.7500 23012023/1300 3.7500 23012023/1400 3.7500 23012023/1500 3.7500 23012023/1600 3.7500 23012023/1700 3.7500 23012023/1800 3.7500 23012023/1900 3.7500 23012023/2000 3.7500 23012023/2100 3.7500 23012023/2200 3.7500 23012023/2300 3.7500 24012023/0000 3.7500 24012023/0100 3.7500 24012023/0200 3.7500 24012023/0300 3.7500 24012023/0400 3.7500 24012023/0500 3.7500 24012023/0600 3.7500 24012023/0700 3.7500 24012023/0800 3.7500 24012023/0900 3.7500 24012023/1000 3.7500 24012023/1100 3.6900 24012023/1200 3.7500 24012023/1300 3.6900 24012023/1400 3.7500 24012023/1500 3.7500 24012023/1600 3.7500 24012023/1700 3.6900 24012023/1800 3.7500 24012023/1900 3.7500 24012023/2000 3.7500 24012023/2100 3.7500 24012023/2200 3.7500 24012023/2300 3.7500 25012023/0000 3.7500 25012023/0100 3.6900 25012023/0200 3.7500 25012023/0300 3.7500 25012023/0400 3.7500 25012023/0500 3.7500 25012023/0600 3.7500 25012023/0700 3.7500 25012023/0800 3.6900 25012023/0900 3.6900 25012023/1000 3.6900 25012023/1100 3.7500 25012023/1200 3.6900 25012023/1300 3.6900 25012023/1400 3.6900 25012023/1500 3.7500 25012023/1600 3.6900 25012023/1700 3.7500 25012023/1800 3.6900 25012023/1900 3.6900 25012023/2000 3.6900 25012023/2100 3.6900 25012023/2200 3.7500 25012023/2300 3.6900 26012023/0000 3.6900 26012023/0100 3.6900 26012023/0200 3.6900 26012023/0300 3.7500 26012023/0400 3.6900 26012023/0500 3.6900 26012023/0600 3.6900 26012023/0700 3.6900 26012023/0800 3.6900 26012023/0900 3.6900 26012023/1000 3.6900 26012023/1100 3.6900 26012023/1200 3.6900 26012023/1300 3.6900 26012023/1400 3.6900 26012023/1500 3.6900 26012023/1600 3.6900 26012023/1700 3.6900 26012023/1800 3.6900 26012023/1900 3.6900 26012023/2000 3.6900 26012023/2100 3.6900 26012023/2200 3.6900 26012023/2300 3.6900 27012023/0000 3.6900 27012023/0100 3.6900 27012023/0200 3.6900 27012023/0300 3.6900 27012023/0400 3.6900 27012023/0500 3.6900 27012023/0600 3.6900 27012023/0700 3.6900 27012023/0800 3.6900 27012023/0900 3.6900 27012023/1000 3.6900 27012023/1100 3.6900 27012023/1200 3.6900 27012023/1300 3.6900 27012023/1400 3.6900 27012023/1500 3.6900 27012023/1600 3.6900 27012023/1700 3.6900 27012023/1800 3.6900 27012023/1900 3.6900 27012023/2000 3.6900 27012023/2100 3.6900 27012023/2200 3.6900 27012023/2300 3.6900 28012023/0000 3.6900 28012023/0100 3.6900 28012023/0200 3.6900 28012023/0300 3.6900 28012023/0400 3.6900 28012023/0500 3.6900 28012023/0600 3.6900 28012023/0700 3.6900 28012023/0800 3.6900 28012023/0900 3.6900 28012023/1000 3.6900 28012023/1100 3.6900 28012023/1200 3.6900 28012023/1300 3.6900 28012023/1400 3.6900 28012023/1500 3.6900 28012023/1600 3.6900 28012023/1700 3.6900 28012023/1800 3.6900 28012023/1900 3.6300 28012023/2000 3.6900 28012023/2100 3.6900 28012023/2200 3.6300 28012023/2300 3.6300 29012023/0000 3.6900 29012023/0100 3.6900 29012023/0200 3.6300 29012023/0300 3.6900 29012023/0400 3.6300 29012023/0500 3.6300 29012023/0600 3.6300 29012023/0700 3.6300 29012023/0800 3.6900 29012023/0900 3.6300 29012023/1000 3.6900 29012023/1100 3.6300 29012023/1200 3.6300 29012023/1300 3.6300 29012023/1400 3.6300 29012023/1500 3.6300 29012023/1600 3.6300 29012023/1700 3.6300 29012023/1800 3.6300 29012023/1900 3.6300 29012023/2000 3.6900 29012023/2100 3.6300 29012023/2200 3.6300 29012023/2300 3.6300 30012023/0000 3.6300 30012023/0100 3.6300 30012023/0200 3.6300 30012023/0300 3.6300 30012023/0400 3.6300 30012023/0500 3.6300 30012023/0600 3.6300 30012023/0700 3.6300 30012023/0800 3.6300 30012023/0900 3.6300 30012023/1000 3.6300 30012023/1100 3.6300 30012023/1200 3.6300 30012023/1300 3.6300 30012023/1400 3.6300 30012023/1500 3.6300 30012023/1600 3.6300 30012023/1700 3.6300 30012023/1800 3.6300 30012023/1900 3.6300 30012023/2000 3.6300 30012023/2100 3.6300 30012023/2200 3.5600 30012023/2300 3.6300 31012023/0000 3.5600 31012023/0100 3.6300 31012023/0200 3.5600 31012023/0300 3.6300 31012023/0400 3.5600 31012023/0500 3.6300 31012023/0600 3.5600 31012023/0700 3.5600 31012023/0800 3.5600 31012023/0900 3.5600 31012023/1000 3.6300 31012023/1100 3.6300 31012023/1200 3.6300 31012023/1300 3.5600 31012023/1400 3.5600 31012023/1500 3.5600 31012023/1600 3.5600 31012023/1700 3.5600 31012023/1800 3.5600 31012023/1900 3.5600 31012023/2000 3.5600 31012023/2100 3.5600 31012023/2200 3.5600 31012023/2300 3.5600 01022023/0000 3.5600 01022023/0100 3.5600 01022023/0200 3.5600 01022023/0300 3.5600 01022023/0400 3.5600 01022023/0500 3.5600 01022023/0600 3.5600 01022023/0700 3.5600 01022023/0800 3.5600 01022023/0900 3.5600 01022023/1000 3.5600 01022023/1100 3.5600 01022023/1200 3.5000 01022023/1300 3.5600 01022023/1400 3.5000 01022023/1500 3.5600 01022023/1600 3.5600 01022023/1700 3.5600 01022023/1800 3.5600 01022023/1900 3.5000 01022023/2000 3.5000 01022023/2100 3.5000 01022023/2200 3.5600 01022023/2300 3.5000 02022023/0000 3.5000 02022023/0100 3.5000 02022023/0200 3.5000 02022023/0300 3.5000 02022023/0400 3.5000 02022023/0500 3.5000 02022023/0600 3.5000 02022023/0700 3.5000 02022023/0800 3.5000 02022023/0900 3.5000 02022023/1000 3.5000 02022023/1100 3.5000 02022023/1200 3.5000 02022023/1300 3.5000 02022023/1400 3.5000 02022023/1500 3.5000 02022023/1600 3.5000 02022023/1700 3.5000 02022023/1800 3.5000 02022023/1900 3.5000 02022023/2000 3.5000 02022023/2100 3.4400 02022023/2200 3.5000 02022023/2300 3.5000 03022023/0000 3.5000 03022023/0100 3.5000 03022023/0200 3.4400 03022023/0300 3.5000 03022023/0400 3.5000 03022023/0500 3.4400 03022023/0600 3.5000 03022023/0700 3.4400 03022023/0800 3.4400 03022023/0900 3.4400 03022023/1000 3.5000 03022023/1100 3.5000 03022023/1200 3.4400 03022023/1300 3.5000 03022023/1400 3.5000 03022023/1500 3.4400 03022023/1600 3.4400 03022023/1700 3.4400 03022023/1800 3.4400 03022023/1900 3.4400 03022023/2000 3.4400 03022023/2100 3.4400 03022023/2200 3.4400 03022023/2300 3.4400 04022023/0000 3.4400 04022023/0100 3.4400 04022023/0200 3.4400 04022023/0300 3.4400 04022023/0400 3.4400 04022023/0500 3.4400 04022023/0600 3.4400 04022023/0700 3.4400 04022023/0800 3.4400 04022023/0900 3.4400 04022023/1000 3.4400 04022023/1100 3.4400 04022023/1200 3.4400 04022023/1300 3.4400 04022023/1400 3.4400 04022023/1500 3.4400 04022023/1600 3.4400 04022023/1700 3.4400 04022023/1800 3.4400 04022023/1900 3.4400 04022023/2000 3.4400 04022023/2100 3.4400 04022023/2200 3.3700 04022023/2300 3.4400 05022023/0000 3.4400 05022023/0100 3.3700 05022023/0200 3.4400 05022023/0300 3.3700 05022023/0400 3.3700 05022023/0500 3.3700 05022023/0600 3.3700 05022023/0700 3.3700 05022023/0800 3.3700 05022023/0900 3.3700 05022023/1000 3.3700 05022023/1100 3.3700 05022023/1200 3.3700 05022023/1300 3.3700 05022023/1400 3.3700 05022023/1500 3.3700 05022023/1600 3.3700 05022023/1700 3.3700 05022023/1800 3.3700 05022023/1900 3.3700 05022023/2000 3.3700 05022023/2100 3.3700 05022023/2300 3.3700 06022023/0000 3.3700 06022023/0100 3.3700 06022023/0200 3.3700 06022023/0300 3.3700 06022023/0400 3.3700 06022023/0500 3.3700 06022023/0600 3.3700 06022023/0700 3.3700 06022023/0800 3.3700 06022023/0900 3.3700 06022023/1000 3.3100 06022023/1100 3.3700 06022023/1200 3.3700 06022023/1300 3.3700 06022023/1400 3.3700 06022023/1500 3.3700 06022023/1600 3.3700 06022023/1700 3.3100 06022023/1800 3.3700 06022023/1900 3.3100 06022023/2000 3.3100 06022023/2100 3.3700 06022023/2200 3.3100 06022023/2300 3.3100 07022023/0000 3.3100 07022023/0100 3.3100 07022023/0200 3.3100 07022023/0300 3.3100 07022023/0400 3.3100 07022023/0500 3.3100 07022023/0600 3.3100 07022023/0700 3.3100 07022023/0800 3.3100 07022023/0900 3.3100 07022023/1000 3.3100 07022023/1100 3.3100 07022023/1200 3.3100 07022023/1300 3.3100 07022023/1400 3.3100 07022023/1500 3.3100 07022023/1600 3.3100 07022023/1700 3.3100 07022023/1800 3.3100 07022023/1900 3.3100 07022023/2000 3.3100 07022023/2100 3.2500 07022023/2200 3.3100 07022023/2300 3.3100 08022023/0000 3.3100 08022023/0100 3.3100 08022023/0200 3.2500 08022023/0300 3.3100 08022023/0400 3.3100 08022023/0500 3.2500 08022023/0600 3.2500 08022023/0700 3.3100 08022023/0800 3.3100 08022023/0900 3.2500 08022023/1000 3.3100 08022023/1100 3.3100 08022023/1200 3.2500 08022023/1300 3.2500 08022023/1400 3.3100 08022023/1500 3.2500 08022023/1600 3.2500 08022023/1700 3.2500 08022023/1800 3.2500 08022023/1900 3.2500 08022023/2000 3.2500 08022023/2100 3.2500 08022023/2200 3.2500 08022023/2300 3.2500 09022023/0000 3.2500 09022023/0100 3.2500 09022023/0200 3.2500 09022023/0300 3.2500 09022023/0400 3.2500 09022023/0500 3.2500 09022023/0600 3.2500 09022023/0700 3.2500 09022023/0800 3.2500 09022023/0900 3.2500 09022023/1000 3.2500 09022023/1100 3.2500 09022023/1200 3.2500 09022023/1300 3.2500 09022023/1400 3.2500 09022023/1500 3.2500 09022023/1600 3.2500 09022023/1700 3.2500 09022023/1800 3.2500 09022023/1900 3.2500 09022023/2000 3.2500 09022023/2100 3.2500 09022023/2200 3.2500 09022023/2300 3.1900 10022023/0000 3.2500 10022023/0100 3.2500 10022023/0200 3.1900 10022023/0300 3.2500 10022023/0400 3.1900 10022023/0500 3.2500 10022023/0600 3.1900 10022023/0700 3.2500 10022023/0800 3.1900 10022023/0900 3.1900 10022023/1000 3.1900 10022023/1100 3.2500 10022023/1200 3.1900 10022023/1300 3.2500 10022023/1400 3.1900 10022023/1500 3.1900 10022023/1600 3.1900 10022023/1700 3.1900 10022023/1800 3.2500 10022023/1900 3.1900 10022023/2100 3.1900 10022023/2200 3.1900 10022023/2300 3.1900 11022023/0000 3.1900 11022023/0100 3.1900 11022023/0200 3.1900 11022023/0300 3.1900 11022023/0400 3.1900 11022023/0500 3.1900 11022023/0600 3.1900 11022023/0700 3.1900 11022023/0800 3.1900 11022023/0900 3.1900 11022023/1000 3.1900 11022023/1100 3.1900 11022023/1200 3.1900 11022023/1300 3.1900 11022023/1400 3.1900 11022023/1500 3.1900 11022023/1600 3.1900 11022023/1700 3.1900 11022023/1800 3.1900 11022023/1900 3.1300 11022023/2000 3.1900 11022023/2100 3.1900 11022023/2200 3.1900 11022023/2300 3.1900 12022023/0000 3.1900 12022023/0100 3.1900 12022023/0200 3.1900 12022023/0300 3.1900 12022023/0400 3.1900 12022023/0500 3.1900 12022023/0600 3.1900 12022023/0700 3.1900 12022023/0800 3.1300 12022023/0900 3.1900 12022023/1000 3.1900 12022023/1100 3.1900 12022023/1200 3.1900 12022023/1300 3.1900 12022023/1400 3.1300 12022023/1500 3.1300 12022023/1600 3.1300 12022023/1700 3.1300 12022023/1800 3.1300 12022023/1900 3.1300 12022023/2000 3.1300 12022023/2100 3.1300 12022023/2200 3.1300 12022023/2300 3.1300 13022023/0000 3.1300 13022023/0100 3.1300 13022023/0200 3.1300 13022023/0300 3.1300 13022023/0400 3.1300 13022023/0500 3.1300 13022023/0600 3.1300 13022023/0700 3.1300 13022023/0800 3.1300 13022023/0900 3.1300 13022023/1000 3.1300 13022023/1100 3.1300 13022023/1200 3.1300 13022023/1300 3.1300 13022023/1400 3.1300 13022023/1500 3.1300 13022023/1600 3.1300 13022023/1700 3.1300 13022023/1800 3.1300 13022023/1900 3.1300 13022023/2000 3.1300 13022023/2100 3.1300 13022023/2200 3.1300 13022023/2300 3.1300 14022023/0000 3.1300 14022023/0100 3.1300 14022023/0200 3.1300 14022023/0300 3.1300 14022023/0400 3.1300 14022023/0500 3.1300 14022023/0600 3.1300 14022023/0700 3.0600 14022023/0800 3.1300 14022023/0900 3.1300 14022023/1000 3.1300 14022023/1100 3.1300 14022023/1200 3.1300 14022023/1300 3.0600 14022023/1400 3.1300 14022023/1500 3.1300 14022023/1600 3.1300 14022023/1700 3.0600 14022023/1800 3.0600 14022023/1900 3.0600 14022023/2000 3.1300 14022023/2100 3.0600 14022023/2200 3.0600 14022023/2300 3.1300 15022023/0000 3.0600 15022023/0100 3.0600 15022023/0200 3.0600 15022023/0300 3.0600 15022023/0400 3.1300 15022023/0500 3.0600 15022023/0600 3.0600 15022023/0700 3.0600 15022023/0800 3.0600 15022023/0900 3.0600 15022023/1000 3.0600 15022023/1100 3.0600 15022023/1200 3.0600 15022023/1300 3.0600 15022023/1400 3.0600 15022023/1500 3.0600 15022023/1600 3.0600 15022023/1700 3.0600 15022023/1800 3.0600 15022023/1900 3.0600 15022023/2000 3.0600 15022023/2100 3.0600 15022023/2200 3.0600 15022023/2300 3.0600 16022023/0000 3.0600 16022023/0100 3.0600 16022023/0200 3.0600 16022023/0300 3.0600 16022023/0400 3.0600 16022023/0500 3.0600 16022023/0600 3.0600 16022023/0700 3.0600 16022023/0800 3.0600 16022023/0900 3.0600 16022023/1000 3.0600 16022023/1100 3.0600 16022023/1200 3.0600 16022023/1300 3.0600 16022023/1400 3.0600 16022023/1500 3.0600 16022023/1600 3.0600 16022023/1700 3.0600 16022023/1800 3.0600 16022023/1900 3.0600 16022023/2000 3.0600 16022023/2100 3.0000 16022023/2200 3.0600 16022023/2300 3.0600 17022023/0000 3.0600 17022023/0100 3.0600 17022023/0200 3.0600 17022023/0300 3.0600 17022023/0400 3.0000 17022023/0500 3.0600 17022023/0600 3.0000 17022023/0700 3.0000 17022023/0800 3.0600 17022023/0900 3.0600 17022023/1000 3.0000 17022023/1100 3.0000 17022023/1200 3.0000 17022023/1300 3.0000 17022023/1400 3.0600 17022023/1500 3.0000 17022023/1600 3.0000 17022023/1700 3.0000 17022023/1800 3.0000 17022023/1900 3.0000 17022023/2000 3.0000 17022023/2100 3.0000 17022023/2200 3.0000 17022023/2300 3.0000 18022023/0000 3.0000 18022023/0100 3.0000 18022023/0200 3.0000 18022023/0300 3.0000 18022023/0400 3.0000 18022023/0500 3.0000 18022023/0600 3.0000 18022023/0700 3.0000 18022023/0800 3.0000 18022023/0900 3.0000 18022023/1000 3.0000 18022023/1100 3.0000 18022023/1200 3.0000 18022023/1300 3.0000 18022023/1400 3.0000 18022023/1500 3.0000 18022023/1600 3.0000 18022023/1700 3.0000 18022023/1800 3.0000 18022023/1900 3.0000 18022023/2000 3.0000 18022023/2100 3.0000 18022023/2200 3.0000 18022023/2300 3.0000 19022023/0000 3.0000 19022023/0100 3.0000 19022023/0200 3.0000 19022023/0300 3.0000 19022023/0400 3.0000 19022023/0500 3.0000 19022023/0600 3.0000 19022023/0700 3.0000 19022023/0800 3.0000 19022023/0900 3.0000 19022023/1000 3.0000 19022023/1100 3.0000 19022023/1200 3.0000 19022023/1300 3.0000 19022023/1400 3.0000 19022023/1500 3.0000 19022023/1600 3.0000 19022023/1700 3.0000 19022023/1800 3.0000 19022023/1900 3.0000 19022023/2000 3.0000 19022023/2100 3.0000 19022023/2200 3.0000 19022023/2300 2.9400 20022023/0000 2.9400 20022023/0100 3.0000 20022023/0200 2.9400 20022023/0300 3.0000 20022023/0400 3.0000 20022023/0500 3.0000 20022023/0600 2.9400 20022023/0700 2.9400 20022023/0800 3.0000 20022023/0900 2.9400 20022023/1000 3.0000 20022023/1100 3.0000 20022023/1200 2.9400 20022023/1300 3.0000 20022023/1400 3.0000 20022023/1500 2.9400 20022023/1600 3.0000 20022023/1700 2.9400 20022023/1800 2.9400 20022023/1900 2.9400 20022023/2000 2.9400 20022023/2100 3.0000 20022023/2200 2.9400 20022023/2300 2.9400 21022023/0000 2.9400 21022023/0100 2.9400 21022023/0200 2.9400 21022023/0300 2.9400 21022023/0400 2.9400 21022023/0500 2.9400 21022023/0600 2.9400 21022023/0700 2.9400 21022023/0800 2.9400 21022023/0900 2.9400 21022023/1000 2.9400 21022023/1100 2.9400 21022023/1200 2.9400 21022023/1300 2.9400 21022023/1400 2.9400 21022023/1500 2.9400 21022023/1600 2.9400 21022023/1700 2.9400 21022023/1800 2.9400 21022023/1900 2.9400 21022023/2000 2.9400 21022023/2100 2.9400 21022023/2200 2.9400 21022023/2300 2.9400 22022023/0000 2.9400 22022023/0100 2.9400 22022023/0200 2.9400 22022023/0300 2.9400 22022023/0400 2.9400 22022023/0500 2.9400 22022023/0600 2.9400 22022023/0700 2.9400 22022023/0800 2.9400 22022023/0900 2.9400 22022023/1000 2.9400 22022023/1100 2.9400 22022023/1200 2.9400 22022023/1300 2.9400 22022023/1400 2.9400 22022023/1500 2.9400 22022023/1600 2.9400 22022023/1700 2.9400 22022023/1800 2.9400 22022023/1900 2.9400 22022023/2000 2.9400 22022023/2100 2.9400 22022023/2200 2.9400 22022023/2300 2.9400 23022023/0000 2.9400 23022023/0100 2.9400 23022023/0200 2.9400 23022023/0300 2.9400 23022023/0400 2.9400 23022023/0500 2.9400 23022023/0600 2.9400 23022023/0700 2.9400 23022023/0800 2.9400 23022023/0900 2.8700 23022023/1000 2.9400 23022023/1100 2.9400 23022023/1200 2.8700 23022023/1300 2.8700 23022023/1400 2.9400 23022023/1500 2.8700 23022023/1600 2.9400 23022023/1700 2.8700 23022023/1800 2.9400 23022023/1900 2.9400 23022023/2000 2.8700 23022023/2100 2.8700 23022023/2200 2.8700 23022023/2300 2.9400 24022023/0000 2.8700 24022023/0100 2.8700 24022023/0200 2.8700 24022023/0300 2.8700 24022023/0400 2.8700 24022023/0500 2.8700 24022023/0600 2.8700 24022023/0700 2.9400 24022023/0800 2.8700 24022023/0900 2.8700 24022023/1000 2.8700 24022023/1100 2.8700 24022023/1200 2.8700 24022023/1300 2.8700 24022023/1400 2.8700 24022023/1500 2.9400 24022023/1600 2.8700 24022023/1700 2.8700 24022023/1800 2.8700 24022023/1900 2.8700 24022023/2000 2.8700 24022023/2100 2.8700 24022023/2200 2.8700 24022023/2300 2.8700 25022023/0000 2.8700 25022023/0100 2.8700 25022023/0200 2.8700 25022023/0300 2.8700 25022023/0400 2.8700 25022023/0500 2.8700 25022023/0600 2.8700 25022023/0700 2.8700 25022023/0800 2.8700 25022023/0900 2.8700 25022023/1000 2.8700 25022023/1100 2.8700 25022023/1200 2.8700 25022023/1300 2.8700 25022023/1400 2.8700 25022023/1500 2.8700 25022023/1600 2.8700 25022023/1700 2.8700 25022023/1800 2.8700 25022023/1900 2.8700 25022023/2000 2.8100 25022023/2100 2.8700 25022023/2200 2.8700 25022023/2300 2.8700 26022023/0000 2.8700 26022023/0100 2.8700 26022023/0200 2.8700 26022023/0300 2.8700 26022023/0400 2.8700 26022023/0500 2.8700 26022023/0600 2.8700 26022023/0700 2.8700 26022023/0800 2.8700 26022023/0900 2.8700 26022023/1000 2.8700 26022023/1100 2.8700 26022023/1200 2.8700 26022023/1300 2.8700 26022023/1400 2.8700 26022023/1500 2.8700 26022023/1600 2.8700 26022023/1700 2.8700 26022023/1800 2.8700 26022023/1900 2.8700 26022023/2000 2.8700 26022023/2100 2.8700 26022023/2200 2.8700 26022023/2300 2.8700 27022023/0000 2.8100 27022023/0100 2.8700 27022023/0200 2.8100 27022023/0300 2.8700 27022023/0400 2.8700 27022023/0500 2.8100 27022023/0600 2.8700 27022023/0700 2.8700 27022023/0800 2.8700 27022023/0900 2.8700 27022023/1000 2.8100 27022023/1100 2.8700 27022023/1200 2.8700 27022023/1300 2.8100 27022023/1400 2.8700 27022023/1500 2.8100 27022023/1600 2.8700 27022023/1700 2.8100 27022023/1800 2.8700 27022023/1900 2.8700 27022023/2100 2.8100 27022023/2200 2.8100 27022023/2300 2.8700 28022023/0000 2.8100 28022023/0100 2.8100 28022023/0200 2.8100 28022023/0300 2.8100 28022023/0400 2.8100 28022023/0500 2.8100 28022023/0600 2.8700 28022023/0700 2.8100 28022023/0800 2.8100 28022023/0900 2.8100 28022023/1000 2.8700 28022023/1100 2.8100 28022023/1200 2.8100 28022023/1300 2.8100 28022023/1400 2.8100 28022023/1500 2.8100 28022023/1600 2.8700 28022023/1700 2.8100 28022023/1800 2.8100 28022023/1900 2.8100 28022023/2000 2.8100 28022023/2100 2.8100 28022023/2200 2.8100 28022023/2300 2.8100 01032023/0000 2.8100 01032023/0100 2.8100 01032023/0200 2.8100 01032023/0300 2.8100 01032023/0400 2.8100 01032023/0500 2.8100 01032023/0600 2.8100 01032023/0700 2.8100 01032023/0800 2.8100 01032023/0900 2.8100 01032023/1000 2.8100 01032023/1100 2.8100 01032023/1200 2.8100 01032023/1300 2.8100 01032023/1400 2.8100 01032023/1500 2.8100 01032023/1600 2.8100 01032023/1700 2.8100 01032023/1800 2.8100 01032023/1900 2.8100 01032023/2000 2.8100 01032023/2100 2.8100 01032023/2200 2.8100 01032023/2300 2.8100 02032023/0000 2.8100 02032023/0100 2.8100 02032023/0200 2.8100 02032023/0300 2.8100 02032023/0400 2.8100 02032023/0500 2.8100 02032023/0600 2.8100 02032023/0700 2.8100 02032023/0800 2.8100 02032023/0900 2.8100 02032023/1000 2.8100 02032023/1100 2.8100 02032023/1200 2.8100 02032023/1300 2.8100 02032023/1400 2.8100 02032023/1500 2.8100 02032023/1600 2.8100 02032023/1700 2.8100 02032023/1800 2.8100 02032023/1900 2.8100 02032023/2000 2.8100 02032023/2100 2.8100 02032023/2200 2.8100 02032023/2300 2.8100 03032023/0000 2.8100 03032023/0100 2.8100 03032023/0200 2.8100 03032023/0300 2.8100 03032023/0400 2.8100 03032023/0500 2.8100 03032023/0600 2.7500 03032023/0700 2.7500 03032023/0800 2.8100 03032023/0900 2.7500 03032023/1000 2.8100 03032023/1100 2.8100 03032023/1200 2.8100 03032023/1300 2.8100 03032023/1400 2.7500 03032023/1500 2.8100 03032023/1600 2.8100 03032023/1700 2.8100 03032023/1800 2.7500 03032023/1900 2.7500 03032023/2000 2.7500 03032023/2100 2.7500 03032023/2200 2.7500 03032023/2300 2.8100 04032023/0000 2.7500 04032023/0100 2.8100 04032023/0200 2.7500 04032023/0300 2.7500 04032023/0400 2.7500 04032023/0500 2.7500 04032023/0600 2.8100 04032023/0700 2.7500 04032023/0800 2.7500 04032023/0900 2.8100 04032023/1000 2.7500 04032023/1100 2.8100 04032023/1200 2.7500 04032023/1300 2.7500 04032023/1400 2.7500 04032023/1500 2.7500 04032023/1600 2.7500 04032023/1700 2.7500 04032023/1800 2.7500 04032023/1900 2.7500 04032023/2000 2.7500 04032023/2100 2.8100 04032023/2200 2.7500 04032023/2300 2.7500 05032023/0000 2.7500 05032023/0100 2.7500 05032023/0200 2.7500 05032023/0300 2.7500 05032023/0400 2.7500 05032023/0500 2.7500 05032023/0600 2.7500 05032023/0700 2.7500 05032023/0800 2.7500 05032023/0900 2.7500 05032023/1000 2.7500 05032023/1100 2.7500 05032023/1200 2.7500 05032023/1300 2.7500 05032023/1400 2.7500 05032023/1500 2.7500 05032023/1600 2.7500 05032023/1700 2.7500 05032023/1800 2.7500 05032023/1900 2.7500 05032023/2000 2.7500 05032023/2100 2.7500 05032023/2200 2.7500 05032023/2300 2.7500 06032023/0000 2.7500 06032023/0100 2.7500 06032023/0200 2.7500 06032023/0300 2.7500 06032023/0400 2.7500 06032023/0500 2.7500 06032023/0600 2.7500 06032023/0700 2.7500 06032023/0800 2.7500 06032023/0900 2.7500 06032023/1000 2.7500 06032023/1100 2.7500 06032023/1200 2.7500 06032023/1300 2.7500 06032023/1400 2.7500 06032023/1500 2.7500 06032023/1600 2.7500 06032023/1700 2.6900 06032023/1800 2.7500 06032023/1900 2.7500 06032023/2000 2.7500 06032023/2100 2.7500 06032023/2200 2.7500 06032023/2300 2.7500 07032023/0000 2.7500 07032023/0100 2.7500 07032023/0200 2.7500 07032023/0300 2.7500 07032023/0400 2.7500 07032023/0500 2.6900 07032023/0600 2.7500 07032023/0700 2.7500 07032023/0800 2.7500 07032023/0900 2.6900 07032023/1000 2.7500 07032023/1100 2.7500 07032023/1200 2.7500 07032023/1300 2.6900 07032023/1400 2.6900 07032023/1500 2.6900 07032023/1600 2.7500 07032023/1700 2.7500 07032023/1800 2.6900 07032023/1900 2.6900 07032023/2000 2.6900 07032023/2100 2.6900 07032023/2200 2.6900 07032023/2300 2.6900 08032023/0000 2.6900 08032023/0100 2.6900 08032023/0200 2.6900 08032023/0300 2.6900 08032023/0400 2.6900 08032023/0500 2.6900 08032023/0600 2.6900 08032023/0700 2.6900 08032023/0800 2.6900 08032023/0900 2.7500 08032023/1000 2.6900 08032023/1100 2.6900 08032023/1200 2.6900 08032023/1300 2.6900 08032023/1400 2.7500 08032023/1500 2.6900 08032023/1600 2.6900 08032023/1700 2.6900 08032023/1800 2.6900 08032023/1900 2.6900 08032023/2000 2.6900 08032023/2100 2.6900 08032023/2200 2.6900 08032023/2300 2.6900 09032023/0000 2.6900 09032023/0100 2.6900 09032023/0200 2.6900 09032023/0300 2.6900 09032023/0400 2.6900 09032023/0500 2.6900 09032023/0600 2.6900 09032023/0700 2.6900 09032023/0800 2.6900 09032023/0900 2.6900 09032023/1000 2.6900 09032023/1100 2.6900 09032023/1200 2.6900 09032023/1300 2.6900 09032023/1400 2.6900 09032023/1500 2.6900 09032023/1600 2.6900 09032023/1700 2.6900 09032023/1800 2.6900 09032023/1900 2.6900 09032023/2000 2.6300 09032023/2100 2.6300 09032023/2200 2.6900 09032023/2300 2.6900 10032023/0000 2.6300 10032023/0100 2.6300 10032023/0200 2.6900 10032023/0300 2.6300 10032023/0400 2.6300 10032023/0500 2.6300 10032023/0600 2.6300 10032023/0700 2.6900 10032023/0800 2.6300 10032023/0900 2.6300 10032023/1000 2.6900 10032023/1100 2.6300 10032023/1200 2.6300 10032023/1300 2.6300 10032023/1400 2.6300 10032023/1500 2.6900 10032023/1600 2.6300 10032023/1700 2.6900 10032023/1800 2.6300 10032023/1900 2.6300 10032023/2000 2.6300 10032023/2100 2.6300 10032023/2200 2.6300 10032023/2300 2.6300 11032023/0000 2.6300 11032023/0100 2.6300 11032023/0200 2.6300 11032023/0300 2.6300 11032023/0400 2.6300 11032023/0500 2.6300 11032023/0600 2.6300 11032023/0700 2.6300 11032023/0800 2.6300 11032023/0900 2.6300 11032023/1000 2.6300 11032023/1100 2.6300 11032023/1200 2.6300 11032023/1300 2.6300 11032023/1400 2.6300 11032023/1500 2.6300 11032023/1600 2.6300 11032023/1700 2.6300 11032023/1800 2.6300 11032023/1900 2.6300 11032023/2000 2.6300 11032023/2100 2.6300 11032023/2200 2.6300 11032023/2300 2.6300 12032023/0000 2.6300 12032023/0100 2.5600 12032023/0200 2.6300 12032023/0300 2.6300 12032023/0400 2.6300 12032023/0500 2.6300 12032023/0600 2.6300 12032023/0700 2.6300 12032023/0800 2.6300 12032023/0900 2.6300 12032023/1000 2.6300 12032023/1100 2.6300 12032023/1200 2.6300 12032023/1300 2.6300 12032023/1400 2.6300 12032023/1500 2.5600 12032023/1600 2.5600 12032023/1700 2.5600 12032023/1800 2.5600 12032023/1900 2.5600 12032023/2000 2.5600 12032023/2100 2.6300 12032023/2200 2.5600 12032023/2300 2.5600 13032023/0000 2.5600 13032023/0100 2.5600 13032023/0200 2.5600 13032023/0300 2.5600 13032023/0400 2.5600 13032023/0500 2.5600 13032023/0600 2.5600 13032023/0700 2.5600 13032023/0800 2.5600 13032023/0900 2.5600 13032023/1000 2.5600 13032023/1100 2.5600 13032023/1200 2.5600 13032023/1300 2.5600 13032023/1400 2.5600 13032023/1500 2.5600 13032023/1600 2.5600 13032023/1700 2.5600 13032023/1800 2.5600 13032023/1900 2.5600 13032023/2000 2.5600 13032023/2100 2.5600 13032023/2200 2.5600 13032023/2300 2.5600 14032023/0000 2.5600 14032023/0100 2.5600 14032023/0200 2.5600 14032023/0300 2.5000 14032023/0400 2.5600 14032023/0500 2.5600 14032023/0600 2.5000 14032023/0700 2.5000 14032023/0800 2.5000 14032023/0900 2.5600 14032023/1000 2.5600 14032023/1100 2.5600 14032023/1200 2.5600 14032023/1300 2.5600 14032023/1400 2.5000 14032023/1500 2.5000 14032023/1600 2.5600 14032023/1700 2.5000 14032023/1800 2.5000 14032023/1900 2.5000 14032023/2000 2.5000 14032023/2100 2.5000 14032023/2200 2.5000 14032023/2300 2.5000 15032023/0000 2.5000 15032023/0100 2.5000 15032023/0200 2.5000 15032023/0300 2.5000 15032023/0400 2.5000 15032023/0500 2.5000 15032023/0700 2.5000 15032023/0800 2.5000 15032023/0900 2.5000 15032023/1000 2.5000 15032023/1100 2.5000 15032023/1200 2.5000 15032023/1300 2.5000 15032023/1400 2.5000 15032023/1500 2.5000 15032023/1600 2.5000 15032023/1700 2.5000 15032023/1800 2.5000 15032023/1900 2.5000 15032023/2000 2.5000 15032023/2100 2.5000 15032023/2200 2.5000 15032023/2300 2.5000 16032023/0000 2.4400 16032023/0100 2.5000 16032023/0200 2.5000 16032023/0300 2.5000 16032023/0400 2.5000 16032023/0500 2.5000 16032023/0600 2.5000 16032023/0700 2.5000 16032023/0800 2.5000 16032023/0900 2.5000 16032023/1000 2.5000 16032023/1100 2.4400 16032023/1200 2.5000 16032023/1300 2.5000 16032023/1400 2.5000 16032023/1500 2.5000 16032023/1600 2.4400