# Knekkpunkt-verdier-verdier for stasjon Jæren rør 2, fra 2022.16.3 til 2023.16.3 # Tidspunkt Grunnvannstemperatur 16032022/0000 6.2700 16032022/0100 6.2600 16032022/0200 6.2700 16032022/0300 6.2700 16032022/0400 6.2800 16032022/0500 6.2800 16032022/0600 6.2800 16032022/0700 6.2800 16032022/0800 6.2700 16032022/0900 6.2600 16032022/1000 6.2700 16032022/1100 6.2700 16032022/1200 6.2700 16032022/1300 6.2600 16032022/1400 6.2700 16032022/1500 6.2800 16032022/1600 6.2700 16032022/1700 6.2700 16032022/1800 6.2700 16032022/1900 6.2700 16032022/2000 6.2700 16032022/2100 6.2700 16032022/2200 6.2600 16032022/2300 6.2700 17032022/0000 6.2700 17032022/0100 6.2800 17032022/0200 6.2700 17032022/0300 6.2700 17032022/0400 6.2800 17032022/0500 6.2800 17032022/0600 6.2700 17032022/0700 6.2700 17032022/0800 6.2800 17032022/0900 6.2800 17032022/1000 6.2800 17032022/1100 6.2800 17032022/1200 6.2800 17032022/1300 6.2800 17032022/1400 6.2800 17032022/1500 6.2700 17032022/1600 6.2600 17032022/1700 6.2700 17032022/1800 6.2800 17032022/1900 6.2700 17032022/2000 6.2700 17032022/2100 6.2700 17032022/2200 6.2700 17032022/2300 6.2700 18032022/0000 6.2600 18032022/0100 6.2700 18032022/0200 6.2700 18032022/0300 6.2600 18032022/0400 6.2700 18032022/0500 6.2600 18032022/0600 6.2600 18032022/0700 6.2600 18032022/0800 6.2600 18032022/0900 6.2600 18032022/1000 6.2600 18032022/1100 6.2700 18032022/1200 6.2700 18032022/1300 6.2700 18032022/1400 6.2700 18032022/1500 6.2700 18032022/1600 6.2700 18032022/1700 6.2700 18032022/1800 6.2700 18032022/1900 6.2700 18032022/2000 6.2600 18032022/2100 6.2600 18032022/2200 6.2700 18032022/2300 6.2700 19032022/0000 6.2700 19032022/0100 6.2600 19032022/0200 6.2700 19032022/0300 6.2600 19032022/0400 6.2700 19032022/0500 6.2700 19032022/0600 6.2700 19032022/0700 6.2700 19032022/0800 6.2600 19032022/0900 6.2700 19032022/1000 6.2700 19032022/1100 6.2700 19032022/1200 6.2700 19032022/1300 6.2700 19032022/1400 6.2700 19032022/1500 6.2700 19032022/1600 6.2700 19032022/1700 6.2700 19032022/1800 6.2700 19032022/1900 6.2700 19032022/2000 6.2700 19032022/2100 6.2700 19032022/2200 6.2700 19032022/2300 6.2700 20032022/0000 6.2700 20032022/0100 6.2700 20032022/0200 6.2600 20032022/0300 6.2700 20032022/0400 6.2800 20032022/0500 6.2800 20032022/0600 6.2700 20032022/0700 6.2700 20032022/0800 6.2700 20032022/0900 6.2800 20032022/1000 6.2700 20032022/1100 6.2700 20032022/1200 6.2700 20032022/1300 6.2800 20032022/1400 6.2800 20032022/1500 6.2800 20032022/1600 6.2700 20032022/1700 6.2800 20032022/1800 6.2700 20032022/1900 6.2800 20032022/2000 6.2700 20032022/2100 6.2700 20032022/2200 6.2800 20032022/2300 6.2700 21032022/0000 6.2600 21032022/0100 6.2700 21032022/0200 6.2600 21032022/0300 6.2600 21032022/0400 6.2600 21032022/0500 6.2700 21032022/0600 6.2700 21032022/0700 6.2700 21032022/0800 6.2800 21032022/0900 6.2700 21032022/1000 6.2700 21032022/1100 6.2700 21032022/1200 6.2700 21032022/1300 6.2700 21032022/1400 6.2600 21032022/1500 6.2700 21032022/1600 6.2700 21032022/1700 6.2800 21032022/1800 6.2700 21032022/1900 6.2700 21032022/2000 6.2700 21032022/2100 6.2700 21032022/2200 6.2600 21032022/2300 6.2600 22032022/0000 6.2700 22032022/0100 6.2700 22032022/0200 6.2700 22032022/0300 6.2600 22032022/0400 6.2600 22032022/0500 6.2600 22032022/0600 6.2600 22032022/0700 6.2600 22032022/0800 6.2600 22032022/0900 6.2600 22032022/1000 6.2600 22032022/1100 6.2600 22032022/1200 6.2600 22032022/1300 6.2600 22032022/1400 6.2600 22032022/1500 6.2600 22032022/1600 6.2500 22032022/1700 6.2500 22032022/1800 6.2600 22032022/1900 6.2600 22032022/2000 6.2600 22032022/2100 6.2600 22032022/2200 6.2600 22032022/2300 6.2600 23032022/0000 6.2600 23032022/0100 6.2500 23032022/0200 6.2600 23032022/0300 6.2700 23032022/0400 6.2600 23032022/0500 6.2700 23032022/0600 6.2700 23032022/0700 6.2700 23032022/0800 6.2700 23032022/0900 6.2600 23032022/1000 6.2600 23032022/1100 6.2600 23032022/1200 6.2600 23032022/1300 6.2600 23032022/1400 6.2600 23032022/1500 6.2600 23032022/1600 6.2600 23032022/1700 6.2600 23032022/1800 6.2600 23032022/1900 6.2600 23032022/2000 6.2600 23032022/2100 6.2700 23032022/2200 6.2600 23032022/2300 6.2600 24032022/0000 6.2600 24032022/0100 6.2600 24032022/0200 6.2700 24032022/0300 6.2700 24032022/0400 6.2700 24032022/0500 6.2700 24032022/0600 6.2700 24032022/0700 6.2600 24032022/0800 6.2600 24032022/0900 6.2600 24032022/1000 6.2600 24032022/1100 6.2600 24032022/1200 6.2600 24032022/1300 6.2700 24032022/1400 6.2600 24032022/1500 6.2700 24032022/1600 6.2600 24032022/1700 6.2700 24032022/1800 6.2600 24032022/1900 6.2700 24032022/2000 6.2700 24032022/2100 6.2700 24032022/2200 6.2700 24032022/2300 6.2800 25032022/0000 6.2700 25032022/0100 6.2700 25032022/0200 6.2800 25032022/0300 6.2800 25032022/0400 6.2800 25032022/0500 6.2800 25032022/0600 6.2800 25032022/0700 6.2800 25032022/0800 6.2800 25032022/0900 6.2700 25032022/1000 6.2700 25032022/1100 6.2800 25032022/1200 6.2800 25032022/1300 6.2900 25032022/1400 6.2900 25032022/1500 6.2900 25032022/1600 6.2900 25032022/1700 6.2800 25032022/1800 6.2900 25032022/1900 6.2800 25032022/2000 6.2800 25032022/2100 6.2800 25032022/2200 6.2900 25032022/2300 6.2800 26032022/0000 6.2800 26032022/0100 6.2800 26032022/0200 6.2800 26032022/0300 6.2800 26032022/0400 6.2800 26032022/0500 6.2900 26032022/0600 6.2800 26032022/0700 6.2900 26032022/0800 6.2900 26032022/0900 6.2900 26032022/1000 6.2900 26032022/1100 6.2900 26032022/1200 6.2900 26032022/1300 6.2900 26032022/1400 6.3000 26032022/1500 6.3000 26032022/1600 6.3000 26032022/1700 6.3000 26032022/1800 6.3000 26032022/1900 6.3000 26032022/2000 6.3000 26032022/2100 6.3000 26032022/2200 6.2900 26032022/2300 6.3000 27032022/0000 6.3000 27032022/0100 6.3000 27032022/0200 6.3000 27032022/0300 6.2900 27032022/0400 6.3000 27032022/0500 6.3000 27032022/0600 6.3000 27032022/0700 6.2900 27032022/0800 6.2900 27032022/0900 6.3000 27032022/1000 6.3000 27032022/1100 6.3000 27032022/1200 6.3000 27032022/1300 6.3100 27032022/1400 6.3100 27032022/1500 6.3100 27032022/1600 6.3100 27032022/1700 6.3000 27032022/1800 6.3100 27032022/1900 6.3100 27032022/2000 6.3100 27032022/2100 6.3100 27032022/2200 6.3100 27032022/2300 6.3100 28032022/0000 6.3190 28032022/0100 6.3100 28032022/0200 6.3100 28032022/0300 6.3100 28032022/0400 6.3100 28032022/0500 6.3190 28032022/0600 6.3190 28032022/0700 6.3100 28032022/0800 6.3100 28032022/0900 6.3190 28032022/1000 6.3190 28032022/1100 6.3190 28032022/1200 6.3190 28032022/1300 6.3100 28032022/1400 6.3190 28032022/1500 6.3190 28032022/1600 6.3100 28032022/1700 6.3190 28032022/1800 6.3190 28032022/1900 6.3190 28032022/2000 6.3290 28032022/2100 6.3290 28032022/2200 6.3290 28032022/2300 6.3290 29032022/0000 6.3290 29032022/0100 6.3290 29032022/0200 6.3290 29032022/0300 6.3290 29032022/0400 6.3290 29032022/0500 6.3290 29032022/0600 6.3290 29032022/0700 6.3290 29032022/0800 6.3290 29032022/0900 6.3190 29032022/1000 6.3290 29032022/1100 6.3290 29032022/1200 6.3290 29032022/1300 6.3290 29032022/1400 6.3290 29032022/1500 6.3290 29032022/1600 6.3290 29032022/1700 6.3190 29032022/1800 6.3290 29032022/1900 6.3290 29032022/2000 6.3190 29032022/2100 6.3190 29032022/2200 6.3290 29032022/2300 6.3290 30032022/0000 6.3290 30032022/0100 6.3290 30032022/0200 6.3290 30032022/0300 6.3290 30032022/0400 6.3290 30032022/0500 6.3290 30032022/0600 6.3290 30032022/0700 6.3290 30032022/0800 6.3290 30032022/0900 6.3290 30032022/1000 6.3290 30032022/1100 6.3290 30032022/1200 6.3290 30032022/1300 6.3290 30032022/1400 6.3190 30032022/1500 6.3290 30032022/1600 6.3290 30032022/1700 6.3290 30032022/1800 6.3290 30032022/1900 6.3290 30032022/2000 6.3290 30032022/2100 6.3290 30032022/2200 6.3290 30032022/2300 6.3290 31032022/0000 6.3290 31032022/0100 6.3290 31032022/0200 6.3290 31032022/0300 6.3290 31032022/0400 6.3190 31032022/0500 6.3290 31032022/0600 6.3290 31032022/0700 6.3190 31032022/0800 6.3190 31032022/0900 6.3190 31032022/1000 6.3190 31032022/1100 6.3190 31032022/1200 6.3290 31032022/1300 6.3290 31032022/1400 6.3290 31032022/1500 6.3190 31032022/1600 6.3290 31032022/1700 6.3190 31032022/1800 6.3190 31032022/1900 6.3190 31032022/2000 6.3290 31032022/2100 6.3190 31032022/2200 6.3290 31032022/2300 6.3290 01042022/0000 6.3290 01042022/0100 6.3190 01042022/0200 6.3290 01042022/0300 6.3290 01042022/0400 6.3290 01042022/0500 6.3190 01042022/0600 6.3190 01042022/0700 6.3190 01042022/0800 6.3190 01042022/0900 6.3190 01042022/1000 6.3190 01042022/1100 6.3190 01042022/1200 6.3190 01042022/1300 6.3190 01042022/1400 6.3190 01042022/1500 6.3190 01042022/1600 6.3190 01042022/1700 6.3100 01042022/1800 6.3190 01042022/1900 6.3100 01042022/2000 6.3100 01042022/2100 6.3100 01042022/2200 6.3190 01042022/2300 6.3190 02042022/0000 6.3190 02042022/0100 6.3190 02042022/0200 6.3190 02042022/0300 6.3190 02042022/0400 6.3190 02042022/0500 6.3100 02042022/0600 6.3100 02042022/0700 6.3100 02042022/0800 6.3000 02042022/0900 6.3100 02042022/1000 6.3100 02042022/1100 6.3000 02042022/1200 6.3100 02042022/1300 6.3100 02042022/1400 6.3100 02042022/1500 6.3100 02042022/1600 6.3100 02042022/1700 6.3100 02042022/1800 6.3100 02042022/1900 6.3100 02042022/2000 6.3100 02042022/2100 6.3000 02042022/2200 6.3000 02042022/2300 6.3000 03042022/0000 6.3000 03042022/0100 6.3000 03042022/0200 6.3000 03042022/0300 6.3000 03042022/0400 6.3000 03042022/0500 6.3000 03042022/0600 6.3100 03042022/0700 6.3000 03042022/0800 6.3000 03042022/0900 6.3000 03042022/1000 6.3000 03042022/1100 6.3000 03042022/1200 6.3000 03042022/1300 6.3000 03042022/1400 6.3000 03042022/1500 6.3000 03042022/1600 6.3000 03042022/1700 6.3000 03042022/1800 6.3000 03042022/1900 6.3000 03042022/2000 6.3000 03042022/2100 6.3000 03042022/2200 6.3000 03042022/2300 6.3000 04042022/0000 6.3000 04042022/0100 6.3000 04042022/0200 6.3000 04042022/0300 6.3000 04042022/0400 6.3000 04042022/0500 6.3000 04042022/0600 6.3000 04042022/0700 6.3000 04042022/0800 6.3000 04042022/0900 6.3000 04042022/1000 6.3000 04042022/1100 6.3000 04042022/1200 6.3000 04042022/1300 6.3000 04042022/1400 6.3000 04042022/1500 6.3000 04042022/1600 6.3000 04042022/1700 6.3000 04042022/1800 6.3000 04042022/1900 6.3000 04042022/2000 6.3000 04042022/2100 6.2900 04042022/2200 6.2900 04042022/2300 6.3000 05042022/0000 6.3000 05042022/0100 6.3000 05042022/0200 6.3000 05042022/0300 6.2900 05042022/0400 6.3000 05042022/0500 6.3000 05042022/0600 6.2900 05042022/0700 6.2900 05042022/0800 6.2900 05042022/0900 6.2900 05042022/1000 6.2900 05042022/1100 6.2800 05042022/1200 6.2800 05042022/1300 6.2800 05042022/1400 6.2800 05042022/1500 6.2900 05042022/1600 6.2800 05042022/1700 6.2900 05042022/1800 6.2800 05042022/1900 6.2900 05042022/2000 6.2900 05042022/2100 6.2900 05042022/2200 6.2900 05042022/2300 6.2900 06042022/0000 6.2800 06042022/0100 6.2800 06042022/0200 6.2800 06042022/0300 6.2800 06042022/0400 6.2800 06042022/0500 6.2800 06042022/0600 6.2800 06042022/0700 6.2800 06042022/0800 6.2800 06042022/0900 6.2800 06042022/1000 6.2800 06042022/1100 6.2800 06042022/1200 6.2800 06042022/1300 6.2800 06042022/1400 6.2800 06042022/1500 6.2800 06042022/1600 6.2800 06042022/1700 6.2800 06042022/1800 6.2800 06042022/1900 6.2800 06042022/2000 6.2800 06042022/2100 6.2800 06042022/2200 6.2800 06042022/2300 6.2800 07042022/0000 6.2800 07042022/0100 6.2700 07042022/0200 6.2800 07042022/0300 6.2800 07042022/0400 6.2800 07042022/0500 6.2700 07042022/0600 6.2700 07042022/0700 6.2700 07042022/0800 6.2800 07042022/0900 6.2700 07042022/1000 6.2700 07042022/1100 6.2700 07042022/1200 6.2700 07042022/1300 6.2700 07042022/1400 6.2700 07042022/1500 6.2700 07042022/1600 6.2700 07042022/1700 6.2700 07042022/1800 6.2700 07042022/1900 6.2700 07042022/2000 6.2700 07042022/2100 6.2700 07042022/2200 6.2700 07042022/2300 6.2700 08042022/0000 6.2700 08042022/0100 6.2700 08042022/0200 6.2600 08042022/0300 6.2600 08042022/0400 6.2700 08042022/0500 6.2600 08042022/0600 6.2600 08042022/0700 6.2600 08042022/0800 6.2600 08042022/0900 6.2600 08042022/1000 6.2700 08042022/1100 6.2700 08042022/1200 6.2600 08042022/1300 6.2600 08042022/1400 6.2600 08042022/1500 6.2600 08042022/1600 6.2700 08042022/1700 6.2700 08042022/1800 6.2700 08042022/1900 6.2700 08042022/2000 6.2700 08042022/2100 6.2700 08042022/2200 6.2700 08042022/2300 6.2700 09042022/0000 6.2600 09042022/0100 6.2700 09042022/0200 6.2600 09042022/0300 6.2600 09042022/0400 6.2500 09042022/0500 6.2600 09042022/0600 6.2600 09042022/0700 6.2600 09042022/0800 6.2600 09042022/0900 6.2600 09042022/1000 6.2600 09042022/1100 6.2600 09042022/1200 6.2600 09042022/1300 6.2600 09042022/1400 6.2600 09042022/1500 6.2600 09042022/1600 6.2500 09042022/1700 6.2500 09042022/1800 6.2500 09042022/1900 6.2500 09042022/2000 6.2500 09042022/2100 6.2500 09042022/2200 6.2500 09042022/2300 6.2500 10042022/0000 6.2500 10042022/0100 6.2500 10042022/0200 6.2390 10042022/0300 6.2500 10042022/0400 6.2390 10042022/0500 6.2390 10042022/0600 6.2390 10042022/0700 6.2500 10042022/0800 6.2500 10042022/0900 6.2390 10042022/1000 6.2390 10042022/1100 6.2390 10042022/1200 6.2390 10042022/1300 6.2390 10042022/1400 6.2500 10042022/1500 6.2390 10042022/1600 6.2500 10042022/1700 6.2390 10042022/1800 6.2390 10042022/1900 6.2390 10042022/2000 6.2390 10042022/2100 6.2390 10042022/2200 6.2390 10042022/2300 6.2390 11042022/0000 6.2390 11042022/0100 6.2390 11042022/0200 6.2390 11042022/0300 6.2390 11042022/0400 6.2390 11042022/0500 6.2390 11042022/0600 6.2390 11042022/0700 6.2390 11042022/0800 6.2390 11042022/0900 6.2390 11042022/1000 6.2390 11042022/1100 6.2390 11042022/1200 6.2390 11042022/1300 6.2390 11042022/1400 6.2390 11042022/1500 6.2390 11042022/1600 6.2390 11042022/1700 6.2390 11042022/1800 6.2390 11042022/1900 6.2390 11042022/2000 6.2390 11042022/2100 6.2390 11042022/2200 6.2390 11042022/2300 6.2390 12042022/0000 6.2390 12042022/0100 6.2390 12042022/0200 6.2390 12042022/0300 6.2390 12042022/0400 6.2390 12042022/0500 6.2390 12042022/0600 6.2390 12042022/0700 6.2390 12042022/0800 6.2390 12042022/0900 6.2390 12042022/1000 6.2390 12042022/1100 6.2390 12042022/1200 6.2390 12042022/1300 6.2390 12042022/1400 6.2390 12042022/1500 6.2390 12042022/1600 6.2390 12042022/1700 6.2390 12042022/1800 6.2390 12042022/1900 6.2390 12042022/2000 6.2390 12042022/2100 6.2390 12042022/2200 6.2500 12042022/2300 6.2390 13042022/0000 6.2390 13042022/0100 6.2500 13042022/0200 6.2390 13042022/0300 6.2500 13042022/0400 6.2390 13042022/0500 6.2390 13042022/0600 6.2390 13042022/0700 6.2390 13042022/0800 6.2390 13042022/0900 6.2390 13042022/1000 6.2500 13042022/1100 6.2500 13042022/1200 6.2390 13042022/1300 6.2390 13042022/1400 6.2390 13042022/1500 6.2390 13042022/1600 6.2500 13042022/1700 6.2500 13042022/1800 6.2390 13042022/1900 6.2500 13042022/2000 6.2500 13042022/2100 6.2500 13042022/2200 6.2500 13042022/2300 6.2600 14042022/0000 6.2500 14042022/0100 6.2500 14042022/0200 6.2500 14042022/0300 6.2600 14042022/0400 6.2600 14042022/0500 6.2500 14042022/0600 6.2600 14042022/0700 6.2500 14042022/0800 6.2500 14042022/0900 6.2500 14042022/1000 6.2600 14042022/1100 6.2600 14042022/1200 6.2600 14042022/1300 6.2600 14042022/1400 6.2600 14042022/1500 6.2600 14042022/1600 6.2600 14042022/1700 6.2600 14042022/1800 6.2600 14042022/1900 6.2600 14042022/2000 6.2600 14042022/2100 6.2600 14042022/2200 6.2600 14042022/2300 6.2700 15042022/0000 6.2700 15042022/0100 6.2700 15042022/0200 6.2600 15042022/0300 6.2600 15042022/0400 6.2600 15042022/0500 6.2700 15042022/0600 6.2700 15042022/0700 6.2600 15042022/0800 6.2700 15042022/0900 6.2700 15042022/1000 6.2700 15042022/1100 6.2700 15042022/1200 6.2700 15042022/1300 6.2700 15042022/1400 6.2700 15042022/1500 6.2700 15042022/1600 6.2700 15042022/1700 6.2700 15042022/1800 6.2700 15042022/1900 6.2700 15042022/2000 6.2700 15042022/2100 6.2700 15042022/2200 6.2800 15042022/2300 6.2700 16042022/0000 6.2700 16042022/0100 6.2700 16042022/0200 6.2800 16042022/0300 6.2800 16042022/0400 6.2800 16042022/0500 6.2800 16042022/0600 6.2800 16042022/0700 6.2700 16042022/0800 6.2800 16042022/0900 6.2800 16042022/1000 6.2800 16042022/1100 6.2800 16042022/1200 6.2800 16042022/1300 6.2800 16042022/1400 6.2800 16042022/1500 6.2800 16042022/1600 6.2800 16042022/1700 6.2800 16042022/1800 6.2800 16042022/1900 6.2800 16042022/2000 6.2800 16042022/2100 6.2900 16042022/2200 6.2800 16042022/2300 6.2800 17042022/0000 6.2800 17042022/0100 6.2900 17042022/0200 6.2900 17042022/0300 6.2900 17042022/0400 6.2900 17042022/0500 6.2900 17042022/0600 6.2900 17042022/0700 6.2900 17042022/0800 6.3000 17042022/0900 6.3000 17042022/1000 6.3000 17042022/1100 6.3000 17042022/1200 6.3000 17042022/1300 6.3000 17042022/1400 6.3000 17042022/1500 6.3000 17042022/1600 6.3000 17042022/1700 6.3000 17042022/1800 6.3000 17042022/1900 6.3000 17042022/2000 6.3000 17042022/2100 6.3000 17042022/2200 6.3000 17042022/2300 6.3000 18042022/0000 6.3000 18042022/0100 6.3000 18042022/0200 6.3000 18042022/0300 6.3000 18042022/0400 6.3000 18042022/0500 6.3000 18042022/0600 6.3100 18042022/0700 6.3100 18042022/0800 6.3100 18042022/0900 6.3100 18042022/1000 6.3100 18042022/1100 6.3100 18042022/1200 6.3100 18042022/1300 6.3100 18042022/1400 6.3100 18042022/1500 6.3100 18042022/1600 6.3100 18042022/1700 6.3100 18042022/1800 6.3100 18042022/1900 6.3100 18042022/2000 6.3100 18042022/2100 6.3190 18042022/2200 6.3100 18042022/2300 6.3190 19042022/0000 6.3100 19042022/0100 6.3190 19042022/0200 6.3190 19042022/0300 6.3190 19042022/0400 6.3190 19042022/0500 6.3190 19042022/0600 6.3190 19042022/0700 6.3190 19042022/0800 6.3190 19042022/0900 6.3190 19042022/1000 6.3190 19042022/1100 6.3190 19042022/1200 6.3190 19042022/1300 6.3190 19042022/1400 6.3190 19042022/1500 6.3190 19042022/1600 6.3190 19042022/1700 6.3190 19042022/1800 6.3290 19042022/1900 6.3290 19042022/2000 6.3290 19042022/2100 6.3290 19042022/2200 6.3290 19042022/2300 6.3290 20042022/0000 6.3290 20042022/0100 6.3290 20042022/0200 6.3290 20042022/0300 6.3290 20042022/0400 6.3290 20042022/0500 6.3390 20042022/0600 6.3290 20042022/0700 6.3290 20042022/0800 6.3390 20042022/0900 6.3290 20042022/1000 6.3390 20042022/1100 6.3390 20042022/1200 6.3390 20042022/1300 6.3390 20042022/1400 6.3390 20042022/1500 6.3390 20042022/1600 6.3390 20042022/1700 6.3390 20042022/1800 6.3390 20042022/1900 6.3500 20042022/2000 6.3500 20042022/2100 6.3500 20042022/2200 6.3500 20042022/2300 6.3500 21042022/0000 6.3500 21042022/0100 6.3500 21042022/0200 6.3500 21042022/0300 6.3500 21042022/0400 6.3500 21042022/0500 6.3500 21042022/0600 6.3600 21042022/0700 6.3600 21042022/0800 6.3600 21042022/0900 6.3600 21042022/1000 6.3600 21042022/1100 6.3600 21042022/1200 6.3600 21042022/1300 6.3600 21042022/1400 6.3600 21042022/1500 6.3600 21042022/1600 6.3600 21042022/1700 6.3600 21042022/1800 6.3600 21042022/1900 6.3700 21042022/2000 6.3600 21042022/2100 6.3600 21042022/2200 6.3700 21042022/2300 6.3700 22042022/0000 6.3600 22042022/0100 6.3700 22042022/0200 6.3700 22042022/0300 6.3700 22042022/0400 6.3700 22042022/0500 6.3700 22042022/0600 6.3700 22042022/0700 6.3700 22042022/0800 6.3700 22042022/0900 6.3700 22042022/1000 6.3700 22042022/1100 6.3700 22042022/1200 6.3800 22042022/1300 6.3800 22042022/1400 6.3800 22042022/1500 6.3800 22042022/1600 6.3800 22042022/1700 6.3800 22042022/1800 6.3800 22042022/1900 6.3800 22042022/2000 6.3800 22042022/2100 6.3800 22042022/2200 6.3800 22042022/2300 6.3900 23042022/0000 6.3900 23042022/0100 6.3900 23042022/0200 6.3900 23042022/0300 6.3900 23042022/0400 6.3900 23042022/0500 6.3900 23042022/0600 6.3900 23042022/0700 6.3900 23042022/0800 6.3900 23042022/0900 6.3900 23042022/1000 6.3900 23042022/1100 6.4000 23042022/1200 6.4000 23042022/1300 6.3900 23042022/1400 6.4000 23042022/1500 6.4000 23042022/1600 6.4000 23042022/1700 6.4000 23042022/1800 6.4000 23042022/1900 6.4000 23042022/2000 6.4000 23042022/2100 6.4090 23042022/2200 6.4090 23042022/2300 6.4090 24042022/0000 6.4090 24042022/0100 6.4090 24042022/0200 6.4090 24042022/0300 6.4090 24042022/0400 6.4090 24042022/0500 6.4090 24042022/0600 6.4090 24042022/0700 6.4190 24042022/0800 6.4190 24042022/0900 6.4190 24042022/1000 6.4190 24042022/1100 6.4190 24042022/1200 6.4190 24042022/1300 6.4190 24042022/1400 6.4190 24042022/1500 6.4190 24042022/1600 6.4190 24042022/1700 6.4290 24042022/1800 6.4290 24042022/1900 6.4290 24042022/2000 6.4190 24042022/2100 6.4290 24042022/2200 6.4290 24042022/2300 6.4290 25042022/0000 6.4290 25042022/0100 6.4290 25042022/0200 6.4290 25042022/0300 6.4290 25042022/0400 6.4290 25042022/0500 6.4290 25042022/0600 6.4290 25042022/0700 6.4390 25042022/0800 6.4390 25042022/0900 6.4390 25042022/1000 6.4390 25042022/1100 6.4390 25042022/1200 6.4390 25042022/1300 6.4390 25042022/1400 6.4390 25042022/1500 6.4390 25042022/1600 6.4500 25042022/1700 6.4500 25042022/1800 6.4500 25042022/1900 6.4500 25042022/2000 6.4500 25042022/2100 6.4500 25042022/2200 6.4500 25042022/2300 6.4500 26042022/0000 6.4500 26042022/0100 6.4600 26042022/0200 6.4600 26042022/0300 6.4600 26042022/0400 6.4600 26042022/0500 6.4600 26042022/0600 6.4600 26042022/0700 6.4600 26042022/0800 6.4600 26042022/0900 6.4600 26042022/1000 6.4600 26042022/1100 6.4700 26042022/1200 6.4700 26042022/1300 6.4600 26042022/1400 6.4700 26042022/1500 6.4700 26042022/1600 6.4700 26042022/1700 6.4700 26042022/1800 6.4700 26042022/1900 6.4700 26042022/2000 6.4700 26042022/2100 6.4700 26042022/2200 6.4700 26042022/2300 6.4700 27042022/0000 6.4700 27042022/0100 6.4800 27042022/0200 6.4800 27042022/0300 6.4800 27042022/0400 6.4800 27042022/0500 6.4800 27042022/0600 6.4800 27042022/0700 6.4800 27042022/0800 6.4800 27042022/0900 6.4800 27042022/1000 6.4900 27042022/1100 6.4900 27042022/1200 6.4900 27042022/1300 6.4900 27042022/1400 6.4900 27042022/1500 6.4900 27042022/1600 6.4900 27042022/1700 6.4900 27042022/1800 6.4900 27042022/1900 6.4900 27042022/2000 6.4900 27042022/2100 6.5000 27042022/2200 6.5000 27042022/2300 6.5000 28042022/0000 6.5000 28042022/0100 6.5000 28042022/0200 6.5000 28042022/0300 6.5000 28042022/0400 6.5000 28042022/0500 6.5000 28042022/0600 6.5090 28042022/0700 6.5090 28042022/0800 6.5090 28042022/0900 6.5090 28042022/1000 6.5090 28042022/1100 6.5090 28042022/1200 6.5090 28042022/1300 6.5090 28042022/1400 6.5090 28042022/1500 6.5090 28042022/1600 6.5190 28042022/1700 6.5090 28042022/1800 6.5190 28042022/1900 6.5190 28042022/2000 6.5190 28042022/2100 6.5190 28042022/2200 6.5190 28042022/2300 6.5190 29042022/0000 6.5290 29042022/0100 6.5290 29042022/0200 6.5290 29042022/0300 6.5290 29042022/0400 6.5290 29042022/0500 6.5290 29042022/0600 6.5290 29042022/0700 6.5290 29042022/0800 6.5290 29042022/0900 6.5290 29042022/1000 6.5400 29042022/1100 6.5400 29042022/1200 6.5400 29042022/1300 6.5400 29042022/1400 6.5400 29042022/1500 6.5400 29042022/1600 6.5400 29042022/1700 6.5400 29042022/1800 6.5500 29042022/1900 6.5500 29042022/2000 6.5500 29042022/2100 6.5500 29042022/2200 6.5500 29042022/2300 6.5500 30042022/0000 6.5500 30042022/0100 6.5500 30042022/0200 6.5500 30042022/0300 6.5500 30042022/0400 6.5500 30042022/0500 6.5500 30042022/0600 6.5600 30042022/0700 6.5600 30042022/0800 6.5600 30042022/0900 6.5600 30042022/1000 6.5600 30042022/1100 6.5600 30042022/1200 6.5700 30042022/1300 6.5600 30042022/1400 6.5600 30042022/1500 6.5700 30042022/1600 6.5700 30042022/1700 6.5700 30042022/1800 6.5700 30042022/1900 6.5700 30042022/2000 6.5700 30042022/2100 6.5700 30042022/2200 6.5700 30042022/2300 6.5800 01052022/0000 6.5700 01052022/0100 6.5800 01052022/0200 6.5800 01052022/0300 6.5800 01052022/0400 6.5800 01052022/0500 6.5800 01052022/0600 6.5800 01052022/0700 6.5900 01052022/0800 6.5900 01052022/0900 6.5900 01052022/1000 6.5900 01052022/1100 6.5900 01052022/1200 6.5900 01052022/1300 6.5900 01052022/1400 6.5900 01052022/1500 6.5900 01052022/1600 6.6000 01052022/1700 6.6000 01052022/1800 6.6000 01052022/1900 6.6000 01052022/2000 6.6000 01052022/2100 6.6000 01052022/2200 6.6000 01052022/2300 6.6000 02052022/0000 6.6000 02052022/0100 6.6000 02052022/0200 6.6000 02052022/0300 6.6090 02052022/0400 6.6090 02052022/0500 6.6090 02052022/0600 6.6090 02052022/0700 6.6090 02052022/0800 6.6090 02052022/0900 6.6090 02052022/1000 6.6090 02052022/1100 6.6190 02052022/1200 6.6090 02052022/1300 6.6190 02052022/1400 6.6190 02052022/1500 6.6190 02052022/1600 6.6190 02052022/1700 6.6190 02052022/1800 6.6190 02052022/1900 6.6190 02052022/2000 6.6190 02052022/2100 6.6190 02052022/2200 6.6190 02052022/2300 6.6290 03052022/0000 6.6290 03052022/0100 6.6290 03052022/0200 6.6290 03052022/0300 6.6290 03052022/0400 6.6290 03052022/0500 6.6290 03052022/0600 6.6290 03052022/0700 6.6400 03052022/0800 6.6400 03052022/0900 6.6400 03052022/1000 6.6400 03052022/1100 6.6400 03052022/1200 6.6400 03052022/1300 6.6400 03052022/1400 6.6400 03052022/1500 6.6400 03052022/1600 6.6500 03052022/1700 6.6500 03052022/1800 6.6500 03052022/1900 6.6500 03052022/2000 6.6500 03052022/2100 6.6500 03052022/2200 6.6500 03052022/2300 6.6500 04052022/0000 6.6500 04052022/0100 6.6600 04052022/0200 6.6600 04052022/0300 6.6600 04052022/0400 6.6600 04052022/0500 6.6600 04052022/0600 6.6600 04052022/0700 6.6600 04052022/0800 6.6600 04052022/0900 6.6600 04052022/1000 6.6600 04052022/1100 6.6700 04052022/1200 6.6700 04052022/1300 6.6700 04052022/1400 6.6700 04052022/1500 6.6700 04052022/1600 6.6700 04052022/1700 6.6700 04052022/1800 6.6700 04052022/1900 6.6700 04052022/2000 6.6800 04052022/2100 6.6800 04052022/2200 6.6800 04052022/2300 6.6800 05052022/0000 6.6800 05052022/0100 6.6800 05052022/0200 6.6800 05052022/0300 6.6800 05052022/0400 6.6800 05052022/0500 6.6900 05052022/0600 6.6900 05052022/0700 6.6900 05052022/0800 6.6900 05052022/0900 6.6900 05052022/1000 6.6900 05052022/1100 6.6900 05052022/1200 6.6990 05052022/1300 6.6990 05052022/1400 6.6990 05052022/1500 6.6990 05052022/1600 6.6990 05052022/1700 6.6990 05052022/1800 6.6990 05052022/1900 6.7090 05052022/2000 6.6990 05052022/2100 6.7090 05052022/2200 6.7090 05052022/2300 6.7090 06052022/0000 6.7090 06052022/0100 6.7090 06052022/0200 6.7090 06052022/0300 6.7090 06052022/0400 6.7090 06052022/0500 6.7090 06052022/0600 6.7090 06052022/0700 6.7090 06052022/0800 6.7190 06052022/0900 6.7190 06052022/1000 6.7190 06052022/1100 6.7190 06052022/1200 6.7190 06052022/1300 6.7190 06052022/1400 6.7190 06052022/1500 6.7190 06052022/1600 6.7290 06052022/1700 6.7290 06052022/1800 6.7290 06052022/1900 6.7290 06052022/2000 6.7290 06052022/2100 6.7290 06052022/2200 6.7290 06052022/2300 6.7290 07052022/0000 6.7290 07052022/0100 6.7400 07052022/0200 6.7290 07052022/0300 6.7400 07052022/0400 6.7400 07052022/0500 6.7400 07052022/0600 6.7400 07052022/0700 6.7400 07052022/0800 6.7400 07052022/0900 6.7500 07052022/1000 6.7500 07052022/1100 6.7500 07052022/1200 6.7500 07052022/1300 6.7500 07052022/1400 6.7500 07052022/1500 6.7500 07052022/1600 6.7500 07052022/1700 6.7500 07052022/1800 6.7500 07052022/1900 6.7600 07052022/2000 6.7600 07052022/2100 6.7600 07052022/2200 6.7600 07052022/2300 6.7600 08052022/0000 6.7600 08052022/0100 6.7600 08052022/0200 6.7600 08052022/0300 6.7600 08052022/0400 6.7600 08052022/0500 6.7700 08052022/0600 6.7700 08052022/0700 6.7700 08052022/0800 6.7700 08052022/0900 6.7700 08052022/1000 6.7700 08052022/1100 6.7700 08052022/1200 6.7700 08052022/1300 6.7700 08052022/1400 6.7800 08052022/1500 6.7800 08052022/1600 6.7800 08052022/1700 6.7800 08052022/1800 6.7800 08052022/1900 6.7800 08052022/2000 6.7800 08052022/2100 6.7800 08052022/2200 6.7800 08052022/2300 6.7800 09052022/0000 6.7800 09052022/0100 6.7900 09052022/0200 6.7900 09052022/0300 6.7900 09052022/0400 6.7900 09052022/0500 6.7900 09052022/0600 6.7900 09052022/0700 6.7900 09052022/0800 6.7900 09052022/0900 6.7900 09052022/1000 6.7990 09052022/1100 6.7990 09052022/1200 6.7990 09052022/1300 6.7990 09052022/1400 6.7990 09052022/1500 6.7990 09052022/1600 6.7990 09052022/1700 6.7990 09052022/1800 6.7990 09052022/1900 6.7990 09052022/2000 6.7990 09052022/2100 6.8090 09052022/2200 6.8090 09052022/2300 6.8090 10052022/0000 6.8090 10052022/0100 6.8090 10052022/0200 6.8090 10052022/0300 6.8090 10052022/0400 6.8190 10052022/0500 6.8090 10052022/0600 6.8190 10052022/0700 6.8190 10052022/0800 6.8190 10052022/0900 6.8190 10052022/1000 6.8190 10052022/1100 6.8190 10052022/1200 6.8190 10052022/1300 6.8300 10052022/1400 6.8190 10052022/1500 6.8300 10052022/1600 6.8300 10052022/1700 6.8300 10052022/1800 6.8300 10052022/1900 6.8300 10052022/2000 6.8300 10052022/2100 6.8300 10052022/2200 6.8300 10052022/2300 6.8300 11052022/0000 6.8300 11052022/0100 6.8300 11052022/0200 6.8300 11052022/0300 6.8400 11052022/0400 6.8400 11052022/0500 6.8400 11052022/0600 6.8400 11052022/0700 6.8400 11052022/0800 6.8400 11052022/0900 6.8400 11052022/1000 6.8400 11052022/1100 6.8400 11052022/1200 6.8400 11052022/1300 6.8500 11052022/1400 6.8500 11052022/1500 6.8500 11052022/1600 6.8500 11052022/1700 6.8500 11052022/1800 6.8500 11052022/1900 6.8500 11052022/2000 6.8500 11052022/2100 6.8500 11052022/2200 6.8500 11052022/2300 6.8500 12052022/0000 6.8600 12052022/0100 6.8600 12052022/0200 6.8600 12052022/0300 6.8600 12052022/0400 6.8600 12052022/0500 6.8600 12052022/0600 6.8600 12052022/0700 6.8600 12052022/0800 6.8600 12052022/0900 6.8700 12052022/1000 6.8700 12052022/1100 6.8700 12052022/1200 6.8700 12052022/1300 6.8700 12052022/1400 6.8700 12052022/1500 6.8700 12052022/1600 6.8700 12052022/1700 6.8700 12052022/1800 6.8700 12052022/1900 6.8700 12052022/2000 6.8800 12052022/2100 6.8800 12052022/2200 6.8800 12052022/2300 6.8800 13052022/0000 6.8800 13052022/0100 6.8800 13052022/0200 6.8800 13052022/0300 6.8900 13052022/0400 6.8800 13052022/0500 6.8800 13052022/0600 6.8900 13052022/0700 6.8900 13052022/0800 6.8900 13052022/0900 6.8900 13052022/1000 6.8900 13052022/1100 6.8900 13052022/1200 6.8900 13052022/1300 6.8900 13052022/1400 6.8900 13052022/1500 6.8900 13052022/1600 6.8900 13052022/1700 6.8900 13052022/1800 6.8990 13052022/1900 6.8990 13052022/2000 6.8990 13052022/2100 6.8990 13052022/2200 6.8990 13052022/2300 6.8990 14052022/0000 6.8990 14052022/0100 6.8990 14052022/0200 6.8990 14052022/0300 6.8990 14052022/0400 6.9090 14052022/0500 6.9090 14052022/0600 6.9090 14052022/0700 6.9090 14052022/0800 6.9090 14052022/0900 6.9090 14052022/1000 6.9090 14052022/1100 6.9090 14052022/1200 6.9090 14052022/1300 6.9190 14052022/1400 6.9190 14052022/1500 6.9190 14052022/1600 6.9190 14052022/1700 6.9190 14052022/1800 6.9190 14052022/1900 6.9190 14052022/2000 6.9190 14052022/2100 6.9190 14052022/2200 6.9190 14052022/2300 6.9190 15052022/0000 6.9300 15052022/0100 6.9190 15052022/0200 6.9300 15052022/0300 6.9300 15052022/0400 6.9300 15052022/0500 6.9300 15052022/0600 6.9300 15052022/0700 6.9300 15052022/0800 6.9300 15052022/0900 6.9300 15052022/1000 6.9300 15052022/1100 6.9300 15052022/1200 6.9300 15052022/1300 6.9400 15052022/1400 6.9400 15052022/1500 6.9400 15052022/1600 6.9400 15052022/1700 6.9400 15052022/1800 6.9400 15052022/1900 6.9400 15052022/2000 6.9400 15052022/2100 6.9400 15052022/2200 6.9500 15052022/2300 6.9500 16052022/0000 6.9500 16052022/0100 6.9500 16052022/0200 6.9500 16052022/0300 6.9500 16052022/0400 6.9600 16052022/0500 6.9500 16052022/0600 6.9500 16052022/0700 6.9500 16052022/0800 6.9600 16052022/0900 6.9600 16052022/1000 6.9600 16052022/1100 6.9600 16052022/1200 6.9600 16052022/1300 6.9600 16052022/1400 6.9600 16052022/1500 6.9600 16052022/1600 6.9600 16052022/1700 6.9600 16052022/1800 6.9600 16052022/1900 6.9700 16052022/2000 6.9700 16052022/2100 6.9700 16052022/2200 6.9700 16052022/2300 6.9700 17052022/0000 6.9700 17052022/0100 6.9700 17052022/0200 6.9700 17052022/0300 6.9700 17052022/0400 6.9800 17052022/0500 6.9700 17052022/0600 6.9800 17052022/0700 6.9800 17052022/0800 6.9800 17052022/0900 6.9800 17052022/1000 6.9800 17052022/1100 6.9800 17052022/1200 6.9800 17052022/1300 6.9800 17052022/1400 6.9800 17052022/1500 6.9800 17052022/1600 6.9890 17052022/1700 6.9800 17052022/1800 6.9890 17052022/1900 6.9890 17052022/2000 6.9890 17052022/2100 6.9890 17052022/2200 6.9890 17052022/2300 6.9890 18052022/0000 6.9890 18052022/0100 6.9890 18052022/0200 6.9990 18052022/0300 6.9990 18052022/0400 6.9990 18052022/0500 6.9890 18052022/0600 6.9990 18052022/0700 6.9990 18052022/0800 6.9990 18052022/0900 6.9990 18052022/1000 6.9990 18052022/1100 7.0090 18052022/1200 7.0090 18052022/1300 7.0090 18052022/1400 7.0090 18052022/1500 7.0090 18052022/1600 7.0090 18052022/1700 7.0090 18052022/1800 7.0090 18052022/1900 7.0090 18052022/2000 7.0090 18052022/2100 7.0200 18052022/2200 7.0200 18052022/2300 7.0200 19052022/0000 7.0200 19052022/0100 7.0200 19052022/0200 7.0200 19052022/0300 7.0200 19052022/0400 7.0200 19052022/0500 7.0200 19052022/0600 7.0200 19052022/0700 7.0300 19052022/0800 7.0300 19052022/0900 7.0300 19052022/1000 7.0300 19052022/1100 7.0300 19052022/1200 7.0300 19052022/1300 7.0300 19052022/1400 7.0300 19052022/1500 7.0300 19052022/1600 7.0400 19052022/1700 7.0400 19052022/1800 7.0400 19052022/1900 7.0400 19052022/2000 7.0400 19052022/2100 7.0400 19052022/2200 7.0400 19052022/2300 7.0400 20052022/0000 7.0400 20052022/0100 7.0500 20052022/0200 7.0400 20052022/0300 7.0500 20052022/0400 7.0500 20052022/0500 7.0500 20052022/0600 7.0500 20052022/0700 7.0500 20052022/0800 7.0500 20052022/0900 7.0500 20052022/1000 7.0500 20052022/1100 7.0500 20052022/1200 7.0500 20052022/1300 7.0600 20052022/1400 7.0600 20052022/1500 7.0600 20052022/1600 7.0600 20052022/1700 7.0600 20052022/1800 7.0600 20052022/1900 7.0600 20052022/2000 7.0600 20052022/2100 7.0600 20052022/2200 7.0700 20052022/2300 7.0700 21052022/0000 7.0700 21052022/0100 7.0700 21052022/0200 7.0700 21052022/0300 7.0700 21052022/0400 7.0700 21052022/0500 7.0700 21052022/0600 7.0800 21052022/0700 7.0800 21052022/0800 7.0700 21052022/0900 7.0800 21052022/1000 7.0800 21052022/1100 7.0800 21052022/1200 7.0800 21052022/1300 7.0800 21052022/1400 7.0800 21052022/1500 7.0800 21052022/1600 7.0800 21052022/1700 7.0890 21052022/1800 7.0890 21052022/1900 7.0890 21052022/2000 7.0890 21052022/2100 7.0890 21052022/2200 7.0890 21052022/2300 7.0990 22052022/0000 7.0890 22052022/0100 7.0990 22052022/0200 7.0990 22052022/0300 7.0990 22052022/0400 7.0990 22052022/0500 7.0990 22052022/0600 7.0990 22052022/0700 7.0990 22052022/0800 7.0990 22052022/0900 7.0990 22052022/1000 7.0990 22052022/1100 7.1090 22052022/1200 7.1090 22052022/1300 7.1090 22052022/1400 7.1090 22052022/1500 7.1090 22052022/1600 7.1090 22052022/1700 7.1090 22052022/1800 7.1090 22052022/1900 7.1090 22052022/2000 7.1200 22052022/2100 7.1200 22052022/2200 7.1200 22052022/2300 7.1200 23052022/0000 7.1200 23052022/0100 7.1300 23052022/0200 7.1200 23052022/0300 7.1300 23052022/0400 7.1300 23052022/0500 7.1300 23052022/0600 7.1300 23052022/0700 7.1300 23052022/0800 7.1300 23052022/0900 7.1300 23052022/1000 7.1300 23052022/1100 7.1400 23052022/1200 7.1400 23052022/1300 7.1400 23052022/1400 7.1400 23052022/1500 7.1400 23052022/1600 7.1400 23052022/1700 7.1400 23052022/1800 7.1500 23052022/1900 7.1500 23052022/2000 7.1500 23052022/2100 7.1500 23052022/2200 7.1500 23052022/2300 7.1500 24052022/0000 7.1500 24052022/0100 7.1500 24052022/0200 7.1500 24052022/0300 7.1600 24052022/0400 7.1600 24052022/0500 7.1600 24052022/0600 7.1600 24052022/0700 7.1600 24052022/0800 7.1600 24052022/0900 7.1600 24052022/1000 7.1600 24052022/1100 7.1600 24052022/1200 7.1600 24052022/1300 7.1700 24052022/1400 7.1700 24052022/1500 7.1700 24052022/1600 7.1700 24052022/1700 7.1700 24052022/1800 7.1700 24052022/1900 7.1700 24052022/2000 7.1700 24052022/2100 7.1700 24052022/2200 7.1790 24052022/2300 7.1790 25052022/0000 7.1790 25052022/0100 7.1790 25052022/0200 7.1790 25052022/0300 7.1790 25052022/0400 7.1790 25052022/0500 7.1790 25052022/0600 7.1890 25052022/0700 7.1890 25052022/0800 7.1890 25052022/0900 7.1890 25052022/1000 7.1890 25052022/1100 7.1890 25052022/1200 7.1890 25052022/1300 7.1890 25052022/1400 7.1990 25052022/1500 7.1990 25052022/1600 7.1990 25052022/1700 7.1990 25052022/1800 7.1990 25052022/1900 7.1990 25052022/2000 7.1990 25052022/2100 7.1990 25052022/2200 7.2090 25052022/2300 7.2090 26052022/0000 7.2090 26052022/0100 7.2090 26052022/0200 7.2090 26052022/0300 7.2090 26052022/0400 7.2090 26052022/0500 7.2200 26052022/0600 7.2200 26052022/0700 7.2200 26052022/0800 7.2200 26052022/0900 7.2200 26052022/1000 7.2200 26052022/1100 7.2200 26052022/1200 7.2300 26052022/1300 7.2200 26052022/1400 7.2300 26052022/1500 7.2300 26052022/1600 7.2300 26052022/1700 7.2300 26052022/1800 7.2300 26052022/1900 7.2300 26052022/2000 7.2300 26052022/2100 7.2400 26052022/2200 7.2400 26052022/2300 7.2400 27052022/0000 7.2400 27052022/0100 7.2400 27052022/0200 7.2400 27052022/0300 7.2400 27052022/0400 7.2500 27052022/0500 7.2400 27052022/0600 7.2500 27052022/0700 7.2500 27052022/0800 7.2500 27052022/0900 7.2500 27052022/1000 7.2600 27052022/1100 7.2500 27052022/1200 7.2500 27052022/1300 7.2600 27052022/1400 7.2600 27052022/1500 7.2600 27052022/1600 7.2600 27052022/1700 7.2600 27052022/1800 7.2600 27052022/1900 7.2600 27052022/2000 7.2700 27052022/2100 7.2700 27052022/2200 7.2700 27052022/2300 7.2700 28052022/0000 7.2700 28052022/0100 7.2700 28052022/0200 7.2700 28052022/0300 7.2700 28052022/0400 7.2790 28052022/0500 7.2790 28052022/0600 7.2790 28052022/0700 7.2790 28052022/0800 7.2790 28052022/0900 7.2790 28052022/1000 7.2790 28052022/1100 7.2890 28052022/1200 7.2890 28052022/1300 7.2890 28052022/1400 7.2890 28052022/1500 7.2890 28052022/1600 7.2890 28052022/1700 7.2890 28052022/1800 7.2890 28052022/1900 7.2990 28052022/2000 7.2990 28052022/2100 7.2990 28052022/2200 7.2990 28052022/2300 7.2990 29052022/0000 7.2990 29052022/0100 7.2990 29052022/0200 7.2990 29052022/0300 7.2990 29052022/0400 7.3100 29052022/0500 7.3100 29052022/0600 7.3100 29052022/0700 7.3100 29052022/0800 7.3100 29052022/0900 7.3100 29052022/1000 7.3200 29052022/1100 7.3200 29052022/1200 7.3200 29052022/1300 7.3200 29052022/1400 7.3200 29052022/1500 7.3200 29052022/1600 7.3300 29052022/1700 7.3300 29052022/1800 7.3300 29052022/1900 7.3300 29052022/2000 7.3300 29052022/2100 7.3300 29052022/2200 7.3300 29052022/2300 7.3300 30052022/0000 7.3400 30052022/0100 7.3400 30052022/0200 7.3400 30052022/0300 7.3400 30052022/0400 7.3400 30052022/0500 7.3400 30052022/0600 7.3400 30052022/0700 7.3400 30052022/0800 7.3400 30052022/0900 7.3500 30052022/1000 7.3500 30052022/1100 7.3500 30052022/1200 7.3500 30052022/1300 7.3500 30052022/1400 7.3600 30052022/1500 7.3600 30052022/1600 7.3600 30052022/1700 7.3600 30052022/1800 7.3600 30052022/1900 7.3600 30052022/2000 7.3600 30052022/2100 7.3600 30052022/2200 7.3600 30052022/2300 7.3700 31052022/0000 7.3700 31052022/0100 7.3700 31052022/0200 7.3700 31052022/0300 7.3700 31052022/0400 7.3700 31052022/0500 7.3790 31052022/0600 7.3790 31052022/0700 7.3790 31052022/0800 7.3790 31052022/0900 7.3790 31052022/1000 7.3790 31052022/1100 7.3890 31052022/1200 7.3890 31052022/1300 7.3890 31052022/1400 7.3890 31052022/1500 7.3890 31052022/1600 7.3890 31052022/1700 7.3890 31052022/1800 7.3890 31052022/1900 7.3990 31052022/2000 7.3990 31052022/2100 7.3990 31052022/2200 7.3990 31052022/2300 7.3990 01062022/0000 7.3990 01062022/0100 7.4100 01062022/0200 7.4100 01062022/0300 7.4100 01062022/0400 7.4100 01062022/0500 7.4100 01062022/0600 7.4100 01062022/0700 7.4100 01062022/0800 7.4200 01062022/0900 7.4100 01062022/1000 7.4200 01062022/1100 7.4200 01062022/1200 7.4200 01062022/1300 7.4200 01062022/1400 7.4200 01062022/1500 7.4300 01062022/1600 7.4200 01062022/1700 7.4300 01062022/1800 7.4300 01062022/1900 7.4300 01062022/2000 7.4300 01062022/2100 7.4300 01062022/2200 7.4300 01062022/2300 7.4400 02062022/0000 7.4400 02062022/0100 7.4400 02062022/0200 7.4400 02062022/0300 7.4400 02062022/0400 7.4400 02062022/0500 7.4400 02062022/0600 7.4500 02062022/0700 7.4500 02062022/0800 7.4500 02062022/0900 7.4500 02062022/1000 7.4500 02062022/1100 7.4500 02062022/1200 7.4500 02062022/1300 7.4500 02062022/1400 7.4600 02062022/1500 7.4600 02062022/1600 7.4600 02062022/1700 7.4600 02062022/1800 7.4600 02062022/1900 7.4690 02062022/2000 7.4690 02062022/2100 7.4690 02062022/2200 7.4690 02062022/2300 7.4690 03062022/0000 7.4790 03062022/0100 7.4790 03062022/0200 7.4790 03062022/0300 7.4790 03062022/0400 7.4790 03062022/0500 7.4790 03062022/0600 7.4790 03062022/0700 7.4790 03062022/0800 7.4790 03062022/0900 7.4890 03062022/1000 7.4890 03062022/1100 7.4890 03062022/1200 7.4890 03062022/1300 7.4890 03062022/1400 7.4890 03062022/1500 7.4890 03062022/1600 7.4990 03062022/1700 7.4890 03062022/1800 7.4990 03062022/1900 7.4990 03062022/2000 7.4990 03062022/2100 7.4990 03062022/2200 7.4990 03062022/2300 7.4990 04062022/0000 7.5100 04062022/0100 7.5100 04062022/0200 7.5100 04062022/0300 7.5100 04062022/0400 7.5100 04062022/0500 7.5100 04062022/0600 7.5200 04062022/0700 7.5200 04062022/0800 7.5200 04062022/0900 7.5200 04062022/1000 7.5200 04062022/1100 7.5300 04062022/1200 7.5300 04062022/1300 7.5300 04062022/1400 7.5300 04062022/1500 7.5300 04062022/1600 7.5300 04062022/1700 7.5300 04062022/1800 7.5300 04062022/1900 7.5300 04062022/2000 7.5300 04062022/2100 7.5300 04062022/2200 7.5400 04062022/2300 7.5400 05062022/0000 7.5400 05062022/0100 7.5400 05062022/0200 7.5400 05062022/0300 7.5500 05062022/0400 7.5500 05062022/0500 7.5500 05062022/0600 7.5500 05062022/0700 7.5500 05062022/0800 7.5500 05062022/0900 7.5500 05062022/1000 7.5500 05062022/1100 7.5500 05062022/1200 7.5600 05062022/1300 7.5600 05062022/1400 7.5600 05062022/1500 7.5600 05062022/1600 7.5600 05062022/1700 7.5600 05062022/1800 7.5690 05062022/1900 7.5690 05062022/2000 7.5690 05062022/2100 7.5690 05062022/2200 7.5690 05062022/2300 7.5690 06062022/0000 7.5690 06062022/0100 7.5690 06062022/0200 7.5790 06062022/0300 7.5790 06062022/0400 7.5790 06062022/0500 7.5790 06062022/0600 7.5790 06062022/0700 7.5790 06062022/0800 7.5790 06062022/0900 7.5790 06062022/1000 7.5790 06062022/1100 7.5890 06062022/1200 7.5890 06062022/1300 7.5890 06062022/1400 7.5890 06062022/1500 7.5890 06062022/1600 7.5890 06062022/1700 7.6000 06062022/1800 7.6000 06062022/1900 7.6000 06062022/2000 7.6000 06062022/2100 7.6000 06062022/2200 7.6000 06062022/2300 7.6000 07062022/0000 7.6000 07062022/0100 7.6100 07062022/0200 7.6100 07062022/0300 7.6100 07062022/0400 7.6100 07062022/0500 7.6100 07062022/0600 7.6100 07062022/0700 7.6200 07062022/0800 7.6200 07062022/0900 7.6200 07062022/1000 7.6200 07062022/1100 7.6200 07062022/1200 7.6200 07062022/1300 7.6200 07062022/1400 7.6200 07062022/1500 7.6200 07062022/1600 7.6200 07062022/1700 7.6300 07062022/1800 7.6300 07062022/1900 7.6300 07062022/2000 7.6300 07062022/2100 7.6300 07062022/2200 7.6300 07062022/2300 7.6300 08062022/0000 7.6300 08062022/0100 7.6300 08062022/0200 7.6400 08062022/0300 7.6400 08062022/0400 7.6400 08062022/0500 7.6400 08062022/0600 7.6400 08062022/0700 7.6500 08062022/0800 7.6500 08062022/0900 7.6500 08062022/1000 7.6500 08062022/1100 7.6500 08062022/1200 7.6500 08062022/1300 7.6500 08062022/1400 7.6500 08062022/1500 7.6500 08062022/1600 7.6590 08062022/1700 7.6590 08062022/1800 7.6590 08062022/1900 7.6590 08062022/2000 7.6590 08062022/2100 7.6590 08062022/2200 7.6590 08062022/2300 7.6590 09062022/0000 7.6690 09062022/0100 7.6690 09062022/0200 7.6690 09062022/0300 7.6690 09062022/0400 7.6690 09062022/0500 7.6690 09062022/0600 7.6690 09062022/0700 7.6790 09062022/0800 7.6790 09062022/0900 7.6790 09062022/1000 7.6790 09062022/1100 7.6790 09062022/1200 7.6790 09062022/1300 7.6790 09062022/1400 7.6790 09062022/1500 7.6890 09062022/1600 7.6890 09062022/1700 7.6890 09062022/1800 7.6890 09062022/1900 7.6890 09062022/2000 7.6890 09062022/2100 7.6890 09062022/2200 7.6890 09062022/2300 7.6890 10062022/0000 7.6890 10062022/0100 7.7000 10062022/0200 7.7000 10062022/0300 7.7000 10062022/0400 7.7000 10062022/0500 7.7000 10062022/0600 7.7000 10062022/0700 7.7000 10062022/0800 7.7100 10062022/0900 7.7100 10062022/1000 7.7100 10062022/1100 7.7100 10062022/1200 7.7100 10062022/1300 7.7100 10062022/1400 7.7100 10062022/1500 7.7100 10062022/1600 7.7200 10062022/1700 7.7200 10062022/1800 7.7200 10062022/1900 7.7200 10062022/2000 7.7200 10062022/2100 7.7200 10062022/2200 7.7200 10062022/2300 7.7200 11062022/0000 7.7200 11062022/0100 7.7300 11062022/0200 7.7300 11062022/0300 7.7300 11062022/0400 7.7300 11062022/0500 7.7300 11062022/0600 7.7300 11062022/0700 7.7300 11062022/0800 7.7300 11062022/0900 7.7400 11062022/1000 7.7400 11062022/1100 7.7400 11062022/1200 7.7400 11062022/1300 7.7400 11062022/1400 7.7400 11062022/1500 7.7400 11062022/1600 7.7400 11062022/1700 7.7400 11062022/1800 7.7500 11062022/1900 7.7500 11062022/2000 7.7500 11062022/2100 7.7500 11062022/2200 7.7500 11062022/2300 7.7500 12062022/0000 7.7500 12062022/0100 7.7500 12062022/0200 7.7500 12062022/0300 7.7590 12062022/0400 7.7590 12062022/0500 7.7590 12062022/0600 7.7590 12062022/0700 7.7590 12062022/0800 7.7590 12062022/0900 7.7590 12062022/1000 7.7590 12062022/1100 7.7690 12062022/1200 7.7690 12062022/1300 7.7690 12062022/1400 7.7690 12062022/1500 7.7690 12062022/1600 7.7690 12062022/1700 7.7790 12062022/1800 7.7790 12062022/1900 7.7790 12062022/2000 7.7790 12062022/2100 7.7790 12062022/2200 7.7790 12062022/2300 7.7790 13062022/0000 7.7790 13062022/0100 7.7900 13062022/0200 7.7790 13062022/0300 7.7900 13062022/0400 7.7900 13062022/0500 7.7900 13062022/0600 7.7900 13062022/0700 7.7900 13062022/0800 7.7900 13062022/0900 7.7900 13062022/1000 7.7900 13062022/1100 7.7900 13062022/1200 7.8000 13062022/1300 7.8000 13062022/1400 7.8000 13062022/1500 7.8000 13062022/1600 7.8000 13062022/1700 7.8000 13062022/1800 7.8000 13062022/1900 7.8000 13062022/2000 7.8000 13062022/2100 7.8000 13062022/2200 7.8000 13062022/2300 7.8100 14062022/0000 7.8100 14062022/0100 7.8100 14062022/0200 7.8100 14062022/0300 7.8100 14062022/0400 7.8100 14062022/0500 7.8200 14062022/0600 7.8200 14062022/0700 7.8200 14062022/0800 7.8200 14062022/0900 7.8200 14062022/1000 7.8200 14062022/1100 7.8300 14062022/1200 7.8300 14062022/1300 7.8200 14062022/1400 7.8300 14062022/1500 7.8300 14062022/1600 7.8300 14062022/1700 7.8300 14062022/1800 7.8300 14062022/1900 7.8300 14062022/2000 7.8400 14062022/2100 7.8400 14062022/2200 7.8400 14062022/2300 7.8400 15062022/0000 7.8400 15062022/0100 7.8400 15062022/0200 7.8400 15062022/0300 7.8400 15062022/0400 7.8500 15062022/0500 7.8500 15062022/0600 7.8500 15062022/0700 7.8500 15062022/0800 7.8500 15062022/0900 7.8500 15062022/1000 7.8500 15062022/1100 7.8500 15062022/1200 7.8500 15062022/1300 7.8590 15062022/1400 7.8590 15062022/1500 7.8590 15062022/1600 7.8590 15062022/1700 7.8590 15062022/1800 7.8590 15062022/1900 7.8590 15062022/2000 7.8590 15062022/2100 7.8590 15062022/2200 7.8590 15062022/2300 7.8690 16062022/0000 7.8690 16062022/0100 7.8690 16062022/0200 7.8690 16062022/0300 7.8690 16062022/0400 7.8690 16062022/0500 7.8790 16062022/0600 7.8690 16062022/0700 7.8790 16062022/0800 7.8790 16062022/0900 7.8790 16062022/1000 7.8790 16062022/1100 7.8790 16062022/1200 7.8790 16062022/1300 7.8900 16062022/1400 7.8790 16062022/1500 7.8900 16062022/1600 7.8900 16062022/1700 7.8900 16062022/1800 7.8900 16062022/1900 7.8900 16062022/2000 7.8900 16062022/2100 7.8900 16062022/2200 7.8900 16062022/2300 7.9000 17062022/0000 7.9000 17062022/0100 7.9000 17062022/0200 7.9000 17062022/0300 7.9000 17062022/0400 7.9000 17062022/0500 7.9000 17062022/0600 7.9000 17062022/0700 7.9100 17062022/0800 7.9100 17062022/0900 7.9100 17062022/1000 7.9100 17062022/1100 7.9100 17062022/1200 7.9100 17062022/1300 7.9100 17062022/1400 7.9200 17062022/1500 7.9200 17062022/1600 7.9200 17062022/1700 7.9200 17062022/1800 7.9200 17062022/1900 7.9200 17062022/2000 7.9200 17062022/2100 7.9300 17062022/2200 7.9200 17062022/2300 7.9300 18062022/0000 7.9300 18062022/0100 7.9300 18062022/0200 7.9300 18062022/0300 7.9300 18062022/0400 7.9300 18062022/0500 7.9300 18062022/0600 7.9300 18062022/0700 7.9400 18062022/0800 7.9400 18062022/0900 7.9400 18062022/1000 7.9400 18062022/1100 7.9400 18062022/1200 7.9400 18062022/1300 7.9400 18062022/1400 7.9400 18062022/1500 7.9490 18062022/1600 7.9490 18062022/1700 7.9490 18062022/1800 7.9490 18062022/1900 7.9490 18062022/2000 7.9490 18062022/2100 7.9490 18062022/2200 7.9590 18062022/2300 7.9490 19062022/0000 7.9590 19062022/0100 7.9590 19062022/0200 7.9590 19062022/0300 7.9590 19062022/0400 7.9590 19062022/0500 7.9590 19062022/0600 7.9590 19062022/0700 7.9690 19062022/0800 7.9690 19062022/0900 7.9690 19062022/1000 7.9690 19062022/1100 7.9690 19062022/1200 7.9690 19062022/1300 7.9690 19062022/1400 7.9690 19062022/1500 7.9790 19062022/1600 7.9790 19062022/1700 7.9790 19062022/1800 7.9790 19062022/1900 7.9790 19062022/2000 7.9790 19062022/2100 7.9790 19062022/2200 7.9900 19062022/2300 7.9900 20062022/0000 7.9900 20062022/0100 7.9900 20062022/0200 7.9900 20062022/0300 7.9900 20062022/0400 7.9900 20062022/0500 7.9900 20062022/0600 7.9900 20062022/0700 8.0000 20062022/0800 8.0000 20062022/0900 8.0000 20062022/1000 8.0000 20062022/1100 8.0000 20062022/1200 8.0000 20062022/1300 8.0000 20062022/1400 8.0100 20062022/1500 8.0100 20062022/1600 8.0100 20062022/1700 8.0100 20062022/1800 8.0100 20062022/1900 8.0100 20062022/2000 8.0100 20062022/2100 8.0100 20062022/2200 8.0100 20062022/2300 8.0200 21062022/0000 8.0200 21062022/0100 8.0200 21062022/0200 8.0200 21062022/0300 8.0200 21062022/0400 8.0200 21062022/0500 8.0200 21062022/0600 8.0200 21062022/0700 8.0300 21062022/0800 8.0300 21062022/0900 8.0300 21062022/1000 8.0300 21062022/1100 8.0300 21062022/1200 8.0300 21062022/1300 8.0300 21062022/1400 8.0300 21062022/1500 8.0400 21062022/1600 8.0300 21062022/1700 8.0400 21062022/1800 8.0400 21062022/1900 8.0400 21062022/2000 8.0400 21062022/2100 8.0400 21062022/2200 8.0400 21062022/2300 8.0490 22062022/0000 8.0490 22062022/0100 8.0490 22062022/0200 8.0490 22062022/0300 8.0490 22062022/0400 8.0490 22062022/0500 8.0490 22062022/0600 8.0490 22062022/0700 8.0490 22062022/0800 8.0590 22062022/0900 8.0590 22062022/1000 8.0590 22062022/1100 8.0590 22062022/1200 8.0590 22062022/1300 8.0590 22062022/1400 8.0590 22062022/1500 8.0590 22062022/1600 8.0690 22062022/1700 8.0690 22062022/1800 8.0690 22062022/1900 8.0690 22062022/2000 8.0690 22062022/2100 8.0690 22062022/2200 8.0690 22062022/2300 8.0690 23062022/0000 8.0800 23062022/0100 8.0800 23062022/0200 8.0800 23062022/0300 8.0800 23062022/0400 8.0800 23062022/0500 8.0800 23062022/0600 8.0800 23062022/0700 8.0900 23062022/0800 8.0900 23062022/0900 8.0900 23062022/1000 8.0900 23062022/1100 8.0900 23062022/1200 8.0900 23062022/1300 8.0900 23062022/1400 8.0900 23062022/1500 8.0900 23062022/1600 8.1000 23062022/1700 8.1000 23062022/1800 8.1000 23062022/1900 8.1000 23062022/2000 8.1000 23062022/2100 8.1000 23062022/2200 8.1000 23062022/2300 8.1100 24062022/0000 8.1100 24062022/0100 8.1100 24062022/0200 8.1100 24062022/0300 8.1100 24062022/0400 8.1100 24062022/0500 8.1100 24062022/0600 8.1100 24062022/0700 8.1100 24062022/0800 8.1200 24062022/0900 8.1200 24062022/1000 8.1200 24062022/1100 8.1200 24062022/1200 8.1200 24062022/1300 8.1200 24062022/1400 8.1200 24062022/1500 8.1300 24062022/1600 8.1300 24062022/1700 8.1300 24062022/1800 8.1300 24062022/1900 8.1300 24062022/2000 8.1300 24062022/2100 8.1300 24062022/2200 8.1300 24062022/2300 8.1390 25062022/0000 8.1390 25062022/0100 8.1390 25062022/0200 8.1390 25062022/0300 8.1390 25062022/0400 8.1390 25062022/0500 8.1390 25062022/0600 8.1390 25062022/0700 8.1390 25062022/0800 8.1390 25062022/0900 8.1390 25062022/1000 8.1490 25062022/1100 8.1490 25062022/1200 8.1490 25062022/1300 8.1490 25062022/1400 8.1490 25062022/1500 8.1490 25062022/1600 8.1490 25062022/1700 8.1490 25062022/1800 8.1590 25062022/1900 8.1590 25062022/2000 8.1590 25062022/2100 8.1590 25062022/2200 8.1590 25062022/2300 8.1690 26062022/0000 8.1590 26062022/0100 8.1690 26062022/0200 8.1690 26062022/0300 8.1690 26062022/0400 8.1690 26062022/0500 8.1690 26062022/0600 8.1690 26062022/0700 8.1690 26062022/0800 8.1690 26062022/0900 8.1800 26062022/1000 8.1800 26062022/1100 8.1800 26062022/1200 8.1800 26062022/1300 8.1800 26062022/1400 8.1800 26062022/1500 8.1800 26062022/1600 8.1900 26062022/1700 8.1800 26062022/1800 8.1900 26062022/1900 8.1900 26062022/2000 8.1900 26062022/2100 8.1900 26062022/2200 8.1900 26062022/2300 8.1900 27062022/0000 8.1900 27062022/0100 8.2000 27062022/0200 8.2000 27062022/0300 8.2000 27062022/0400 8.2000 27062022/0500 8.2000 27062022/0600 8.2000 27062022/0700 8.2100 27062022/0800 8.2100 27062022/0900 8.2100 27062022/1000 8.2100 27062022/1100 8.2100 27062022/1200 8.2100 27062022/1300 8.2100 27062022/1400 8.2100 27062022/1500 8.2100 27062022/1600 8.2200 27062022/1700 8.2100 27062022/1800 8.2200 27062022/1900 8.2200 27062022/2000 8.2200 27062022/2100 8.2200 27062022/2200 8.2200 27062022/2300 8.2200 28062022/0000 8.2200 28062022/0100 8.2300 28062022/0200 8.2300 28062022/0300 8.2300 28062022/0400 8.2300 28062022/0500 8.2300 28062022/0600 8.2390 28062022/0700 8.2390 28062022/0800 8.2300 28062022/0900 8.2390 28062022/1000 8.2390 28062022/1100 8.2390 28062022/1200 8.2390 28062022/1300 8.2390 28062022/1400 8.2390 28062022/1500 8.2390 28062022/1600 8.2390 28062022/1700 8.2390 28062022/1800 8.2490 28062022/1900 8.2490 28062022/2000 8.2490 28062022/2100 8.2490 28062022/2200 8.2490 28062022/2300 8.2490 29062022/0000 8.2490 29062022/0100 8.2590 29062022/0200 8.2590 29062022/0300 8.2590 29062022/0400 8.2590 29062022/0500 8.2590 29062022/0600 8.2590 29062022/0700 8.2590 29062022/0800 8.2590 29062022/0900 8.2700 29062022/1000 8.2700 29062022/1100 8.2700 29062022/1200 8.2700 29062022/1300 8.2700 29062022/1400 8.2700 29062022/1500 8.2700 29062022/1600 8.2800 29062022/1700 8.2800 29062022/1800 8.2800 29062022/1900 8.2800 29062022/2000 8.2800 29062022/2100 8.2800 29062022/2200 8.2800 29062022/2300 8.2900 30062022/0000 8.2800 30062022/0100 8.2900 30062022/0200 8.2800 30062022/0300 8.2900 30062022/0400 8.2900 30062022/0500 8.2900 30062022/0600 8.2900 30062022/0700 8.2900 30062022/0800 8.3000 30062022/0900 8.3000 30062022/1000 8.3000 30062022/1100 8.3000 30062022/1200 8.3000 30062022/1300 8.3000 30062022/1400 8.3100 30062022/1500 8.3000 30062022/1600 8.3000 30062022/1700 8.3100 30062022/1800 8.3100 30062022/1900 8.3100 30062022/2000 8.3100 30062022/2100 8.3100 30062022/2200 8.3100 30062022/2300 8.3200 01072022/0000 8.3200 01072022/0100 8.3200 01072022/0200 8.3200 01072022/0300 8.3200 01072022/0400 8.3200 01072022/0500 8.3200 01072022/0600 8.3300 01072022/0700 8.3300 01072022/0800 8.3300 01072022/0900 8.3300 01072022/1000 8.3300 01072022/1100 8.3300 01072022/1200 8.3300 01072022/1300 8.3300 01072022/1400 8.3390 01072022/1500 8.3390 01072022/1600 8.3390 01072022/1700 8.3390 01072022/1800 8.3390 01072022/1900 8.3390 01072022/2000 8.3390 01072022/2100 8.3390 01072022/2200 8.3390 01072022/2300 8.3490 02072022/0000 8.3490 02072022/0100 8.3490 02072022/0200 8.3490 02072022/0300 8.3490 02072022/0400 8.3490 02072022/0500 8.3490 02072022/0600 8.3590 02072022/0700 8.3590 02072022/0800 8.3590 02072022/0900 8.3590 02072022/1000 8.3590 02072022/1100 8.3590 02072022/1200 8.3590 02072022/1300 8.3700 02072022/1400 8.3700 02072022/1500 8.3700 02072022/1600 8.3700 02072022/1700 8.3700 02072022/1800 8.3700 02072022/1900 8.3700 02072022/2000 8.3700 02072022/2100 8.3700 02072022/2200 8.3700 02072022/2300 8.3800 03072022/0000 8.3800 03072022/0100 8.3800 03072022/0200 8.3800 03072022/0300 8.3800 03072022/0400 8.3800 03072022/0500 8.3900 03072022/0600 8.3900 03072022/0700 8.3900 03072022/0800 8.3900 03072022/0900 8.3900 03072022/1000 8.3900 03072022/1100 8.3900 03072022/1200 8.4000 03072022/1300 8.4000 03072022/1400 8.4000 03072022/1500 8.4000 03072022/1600 8.4000 03072022/1700 8.4000 03072022/1800 8.4000 03072022/1900 8.4000 03072022/2000 8.4100 03072022/2100 8.4100 03072022/2200 8.4100 03072022/2300 8.4100 04072022/0000 8.4100 04072022/0100 8.4100 04072022/0200 8.4200 04072022/0300 8.4200 04072022/0400 8.4200 04072022/0500 8.4200 04072022/0600 8.4200 04072022/0700 8.4200 04072022/0800 8.4200 04072022/0900 8.4290 04072022/1000 8.4290 04072022/1100 8.4200 04072022/1200 8.4290 04072022/1300 8.4290 04072022/1400 8.4290 04072022/1500 8.4290 04072022/1600 8.4290 04072022/1700 8.4390 04072022/1800 8.4390 04072022/1900 8.4390 04072022/2000 8.4390 04072022/2100 8.4390 04072022/2200 8.4490 04072022/2300 8.4490 05072022/0000 8.4390 05072022/0100 8.4490 05072022/0200 8.4490 05072022/0300 8.4490 05072022/0400 8.4490 05072022/0500 8.4490 05072022/0600 8.4490 05072022/0700 8.4490 05072022/0800 8.4590 05072022/0900 8.4590 05072022/1000 8.4590 05072022/1100 8.4590 05072022/1200 8.4590 05072022/1300 8.4590 05072022/1400 8.4590 05072022/1500 8.4700 05072022/1600 8.4700 05072022/1700 8.4700 05072022/1800 8.4700 05072022/1900 8.4700 05072022/2000 8.4700 05072022/2100 8.4800 05072022/2200 8.4800 05072022/2300 8.4800 06072022/0000 8.4800 06072022/0100 8.4800 06072022/0200 8.4800 06072022/0300 8.4800 06072022/0400 8.4900 06072022/0500 8.4900 06072022/0600 8.4900 06072022/0700 8.4900 06072022/0800 8.4900 06072022/0900 8.5000 06072022/1000 8.5000 06072022/1100 8.5000 06072022/1200 8.5000 06072022/1300 8.5000 06072022/1400 8.5000 06072022/1500 8.5000 06072022/1600 8.5000 06072022/1700 8.5000 06072022/1800 8.5100 06072022/1900 8.5100 06072022/2000 8.5100 06072022/2100 8.5100 06072022/2200 8.5200 06072022/2300 8.5200 07072022/0000 8.5200 07072022/0100 8.5200 07072022/0200 8.5200 07072022/0300 8.5200 07072022/0400 8.5200 07072022/0500 8.5200 07072022/0600 8.5290 07072022/0700 8.5290 07072022/0800 8.5290 07072022/0900 8.5290 07072022/1000 8.5290 07072022/1100 8.5290 07072022/1200 8.5290 07072022/1300 8.5390 07072022/1400 8.5390 07072022/1500 8.5390 07072022/1600 8.5390 07072022/1700 8.5390 07072022/1800 8.5390 07072022/1900 8.5390 07072022/2000 8.5390 07072022/2100 8.5490 07072022/2200 8.5490 07072022/2300 8.5490 08072022/0000 8.5490 08072022/0100 8.5490 08072022/0200 8.5600 08072022/0300 8.5600 08072022/0400 8.5600 08072022/0500 8.5600 08072022/0600 8.5600 08072022/0700 8.5600 08072022/0800 8.5600 08072022/0900 8.5700 08072022/1000 8.5700 08072022/1100 8.5700 08072022/1200 8.5700 08072022/1300 8.5700 08072022/1400 8.5700 08072022/1500 8.5800 08072022/1600 8.5800 08072022/1700 8.5800 08072022/1800 8.5800 08072022/1900 8.5800 08072022/2000 8.5800 08072022/2100 8.5800 08072022/2200 8.5800 08072022/2300 8.5900 09072022/0000 8.5900 09072022/0100 8.5900 09072022/0200 8.5900 09072022/0300 8.5900 09072022/0400 8.5900 09072022/0500 8.6000 09072022/0600 8.5900 09072022/0700 8.6000 09072022/0800 8.6000 09072022/0900 8.6000 09072022/1000 8.6100 09072022/1100 8.6000 09072022/1200 8.6100 09072022/1300 8.6100 09072022/1400 8.6100 09072022/1500 8.6100 09072022/1600 8.6100 09072022/1700 8.6100 09072022/1800 8.6200 09072022/1900 8.6200 09072022/2000 8.6200 09072022/2100 8.6200 09072022/2200 8.6200 09072022/2300 8.6200 10072022/0000 8.6200 10072022/0100 8.6200 10072022/0200 8.6290 10072022/0300 8.6290 10072022/0400 8.6290 10072022/0500 8.6290 10072022/0600 8.6290 10072022/0700 8.6290 10072022/0800 8.6290 10072022/0900 8.6290 10072022/1000 8.6390 10072022/1100 8.6390 10072022/1200 8.6390 10072022/1300 8.6390 10072022/1400 8.6490 10072022/1500 8.6490 10072022/1600 8.6490 10072022/1700 8.6490 10072022/1800 8.6490 10072022/1900 8.6490 10072022/2000 8.6490 10072022/2100 8.6490 10072022/2200 8.6600 10072022/2300 8.6600 11072022/0000 8.6600 11072022/0100 8.6600 11072022/0200 8.6600 11072022/0300 8.6700 11072022/0400 8.6600 11072022/0500 8.6700 11072022/0600 8.6700 11072022/0700 8.6700 11072022/0800 8.6700 11072022/0900 8.6700 11072022/1000 8.6700 11072022/1100 8.6700 11072022/1200 8.6800 11072022/1300 8.6800 11072022/1400 8.6800 11072022/1500 8.6800 11072022/1600 8.6800 11072022/1700 8.6900 11072022/1800 8.6900 11072022/1900 8.6900 11072022/2000 8.6900 11072022/2100 8.6900 11072022/2200 8.6900 11072022/2300 8.6900 12072022/0000 8.6900 12072022/0100 8.7000 12072022/0200 8.7000 12072022/0300 8.7000 12072022/0400 8.7000 12072022/0500 8.7000 12072022/0600 8.7000 12072022/0700 8.7100 12072022/0800 8.7100 12072022/0900 8.7100 12072022/1000 8.7100 12072022/1100 8.7100 12072022/1200 8.7100 12072022/1300 8.7100 12072022/1400 8.7100 12072022/1500 8.7100 12072022/1600 8.7190 12072022/1700 8.7190 12072022/1800 8.7190 12072022/1900 8.7190 12072022/2000 8.7290 12072022/2100 8.7290 12072022/2200 8.7290 12072022/2300 8.7290 13072022/0000 8.7290 13072022/0100 8.7290 13072022/0200 8.7290 13072022/0300 8.7290 13072022/0400 8.7390 13072022/0500 8.7390 13072022/0600 8.7390 13072022/0700 8.7390 13072022/0800 8.7390 13072022/0900 8.7390 13072022/1000 8.7390 13072022/1100 8.7390 13072022/1200 8.7500 13072022/1300 8.7500 13072022/1400 8.7500 13072022/1500 8.7500 13072022/1600 8.7500 13072022/1700 8.7500 13072022/1800 8.7500 13072022/1900 8.7500 13072022/2000 8.7600 13072022/2100 8.7600 13072022/2200 8.7600 13072022/2300 8.7600 14072022/0000 8.7600 14072022/0100 8.7600 14072022/0200 8.7700 14072022/0300 8.7600 14072022/0400 8.7700 14072022/0500 8.7700 14072022/0600 8.7700 14072022/0700 8.7700 14072022/0800 8.7700 14072022/0900 8.7700 14072022/1000 8.7800 14072022/1100 8.7800 14072022/1200 8.7800 14072022/1300 8.7800 14072022/1400 8.7800 14072022/1500 8.7800 14072022/1600 8.7900 14072022/1700 8.7900 14072022/1800 8.7800 14072022/1900 8.7900 14072022/2000 8.7900 14072022/2100 8.7900 14072022/2200 8.7900 14072022/2300 8.7900 15072022/0000 8.7900 15072022/0100 8.7900 15072022/0200 8.8000 15072022/0300 8.8000 15072022/0400 8.8000 15072022/0500 8.8000 15072022/0600 8.8000 15072022/0700 8.8000 15072022/0800 8.8000 15072022/0900 8.8100 15072022/1000 8.8100 15072022/1100 8.8100 15072022/1200 8.8100 15072022/1300 8.8100 15072022/1400 8.8100 15072022/1500 8.8100 15072022/1600 8.8190 15072022/1700 8.8190 15072022/1800 8.8190 15072022/1900 8.8190 15072022/2000 8.8190 15072022/2100 8.8190 15072022/2200 8.8190 15072022/2300 8.8190 16072022/0000 8.8290 16072022/0100 8.8290 16072022/0200 8.8290 16072022/0300 8.8290 16072022/0400 8.8290 16072022/0500 8.8290 16072022/0600 8.8290 16072022/0700 8.8390 16072022/0800 8.8290 16072022/0900 8.8390 16072022/1000 8.8390 16072022/1100 8.8390 16072022/1200 8.8390 16072022/1300 8.8390 16072022/1400 8.8500 16072022/1500 8.8500 16072022/1600 8.8500 16072022/1700 8.8500 16072022/1800 8.8500 16072022/1900 8.8500 16072022/2000 8.8500 16072022/2100 8.8500 16072022/2200 8.8500 16072022/2300 8.8600 17072022/0000 8.8600 17072022/0100 8.8600 17072022/0200 8.8600 17072022/0300 8.8600 17072022/0400 8.8600 17072022/0500 8.8600 17072022/0600 8.8700 17072022/0700 8.8700 17072022/0800 8.8700 17072022/0900 8.8700 17072022/1000 8.8700 17072022/1100 8.8700 17072022/1200 8.8700 17072022/1300 8.8700 17072022/1400 8.8800 17072022/1500 8.8800 17072022/1600 8.8800 17072022/1700 8.8800 17072022/1800 8.8800 17072022/1900 8.8800 17072022/2000 8.8800 17072022/2100 8.8800 17072022/2200 8.8800 17072022/2300 8.8800 18072022/0000 8.8900 18072022/0100 8.8900 18072022/0200 8.8900 18072022/0300 8.8900 18072022/0400 8.8900 18072022/0500 8.8900 18072022/0600 8.8900 18072022/0700 8.8900 18072022/0800 8.9000 18072022/0900 8.9000 18072022/1000 8.9000 18072022/1100 8.9000 18072022/1200 8.9000 18072022/1300 8.9000 18072022/1400 8.9000 18072022/1500 8.9000 18072022/1600 8.9100 18072022/1700 8.9100 18072022/1800 8.9100 18072022/1900 8.9100 18072022/2000 8.9100 18072022/2100 8.9100 18072022/2200 8.9190 18072022/2300 8.9100 19072022/0000 8.9100 19072022/0100 8.9100 19072022/0200 8.9190 19072022/0300 8.9190 19072022/0400 8.9190 19072022/0500 8.9190 19072022/0600 8.9190 19072022/0700 8.9190 19072022/0800 8.9190 19072022/0900 8.9290 19072022/1000 8.9290 19072022/1100 8.9290 19072022/1200 8.9290 19072022/1300 8.9290 19072022/1400 8.9290 19072022/1500 8.9390 19072022/1600 8.9390 19072022/1700 8.9390 19072022/1800 8.9390 19072022/1900 8.9390 19072022/2000 8.9390 19072022/2100 8.9390 19072022/2200 8.9390 19072022/2300 8.9390 20072022/0000 8.9390 20072022/0100 8.9500 20072022/0200 8.9500 20072022/0300 8.9500 20072022/0400 8.9500 20072022/0500 8.9500 20072022/0600 8.9500 20072022/0700 8.9500 20072022/0800 8.9600 20072022/0900 8.9600 20072022/1000 8.9600 20072022/1100 8.9600 20072022/1200 8.9600 20072022/1300 8.9600 20072022/1400 8.9600 20072022/1500 8.9600 20072022/1600 8.9600 20072022/1700 8.9700 20072022/1800 8.9700 20072022/1900 8.9700 20072022/2000 8.9700 20072022/2100 8.9700 20072022/2200 8.9700 20072022/2300 8.9700 21072022/0000 8.9700 21072022/0100 8.9800 21072022/0200 8.9800 21072022/0300 8.9800 21072022/0400 8.9800 21072022/0500 8.9800 21072022/0600 8.9800 21072022/0700 8.9800 21072022/0800 8.9800 21072022/0900 8.9800 21072022/1000 8.9800 21072022/1100 8.9800 21072022/1200 8.9900 21072022/1300 8.9900 21072022/1400 8.9900 21072022/1500 8.9900 21072022/1600 8.9900 21072022/1700 8.9900 21072022/1800 8.9900 21072022/1900 8.9900 21072022/2000 8.9900 21072022/2100 9.0000 21072022/2200 9.0000 21072022/2300 9.0000 22072022/0000 9.0000 22072022/0100 9.0000 22072022/0200 9.0000 22072022/0300 9.0000 22072022/0400 9.0000 22072022/0500 9.0090 22072022/0600 9.0000 22072022/0700 9.0090 22072022/0800 9.0090 22072022/0900 9.0090 22072022/1000 9.0090 22072022/1100 9.0090 22072022/1200 9.0190 22072022/1300 9.0190 22072022/1400 9.0190 22072022/1500 9.0190 22072022/1600 9.0190 22072022/1700 9.0190 22072022/1800 9.0190 22072022/1900 9.0190 22072022/2000 9.0190 22072022/2100 9.0190 22072022/2200 9.0290 22072022/2300 9.0290 23072022/0000 9.0290 23072022/0100 9.0290 23072022/0200 9.0290 23072022/0300 9.0290 23072022/0400 9.0290 23072022/0500 9.0290 23072022/0600 9.0290 23072022/0700 9.0400 23072022/0800 9.0400 23072022/0900 9.0400 23072022/1000 9.0400 23072022/1100 9.0400 23072022/1200 9.0400 23072022/1300 9.0400 23072022/1400 9.0400 23072022/1500 9.0400 23072022/1600 9.0400 23072022/1700 9.0500 23072022/1800 9.0500 23072022/1900 9.0500 23072022/2000 9.0500 23072022/2100 9.0500 23072022/2200 9.0500 23072022/2300 9.0500 24072022/0000 9.0500 24072022/0100 9.0500 24072022/0200 9.0600 24072022/0300 9.0600 24072022/0400 9.0600 24072022/0500 9.0600 24072022/0600 9.0600 24072022/0700 9.0600 24072022/0800 9.0600 24072022/0900 9.0600 24072022/1000 9.0600 24072022/1100 9.0600 24072022/1200 9.0700 24072022/1300 9.0700 24072022/1400 9.0700 24072022/1500 9.0700 24072022/1600 9.0700 24072022/1700 9.0700 24072022/1800 9.0700 24072022/1900 9.0700 24072022/2000 9.0700 24072022/2100 9.0800 24072022/2200 9.0800 24072022/2300 9.0800 25072022/0000 9.0800 25072022/0100 9.0800 25072022/0200 9.0800 25072022/0300 9.0800 25072022/0400 9.0900 25072022/0500 9.0800 25072022/0600 9.0900 25072022/0700 9.0900 25072022/0800 9.0900 25072022/0900 9.0900 25072022/1000 9.0900 25072022/1100 9.0900 25072022/1200 9.0900 25072022/1300 9.0900 25072022/1400 9.1000 25072022/1500 9.1000 25072022/1600 9.1000 25072022/1700 9.1000 25072022/1800 9.1000 25072022/1900 9.1000 25072022/2000 9.1000 25072022/2100 9.1000 25072022/2200 9.1000 25072022/2300 9.1090 26072022/0000 9.1090 26072022/0100 9.1090 26072022/0200 9.1090 26072022/0300 9.1090 26072022/0400 9.1090 26072022/0500 9.1090 26072022/0600 9.1090 26072022/0700 9.1190 26072022/0800 9.1090 26072022/0900 9.1190 26072022/1000 9.1190 26072022/1100 9.1190 26072022/1200 9.1190 26072022/1300 9.1190 26072022/1400 9.1190 26072022/1500 9.1190 26072022/1600 9.1190 26072022/1700 9.1190 26072022/1800 9.1190 26072022/1900 9.1290 26072022/2000 9.1290 26072022/2100 9.1290 26072022/2200 9.1290 26072022/2300 9.1290 27072022/0000 9.1290 27072022/0100 9.1290 27072022/0200 9.1400 27072022/0300 9.1400 27072022/0400 9.1400 27072022/0500 9.1400 27072022/0600 9.1400 27072022/0700 9.1400 27072022/0800 9.1400 27072022/0900 9.1400 27072022/1000 9.1400 27072022/1100 9.1400 27072022/1200 9.1500 27072022/1300 9.1500 27072022/1400 9.1500 27072022/1500 9.1500 27072022/1600 9.1500 27072022/1700 9.1500 27072022/1800 9.1500 27072022/1900 9.1600 27072022/2000 9.1600 27072022/2100 9.1600 27072022/2200 9.1600 27072022/2300 9.1600 28072022/0000 9.1600 28072022/0100 9.1600 28072022/0200 9.1600 28072022/0300 9.1600 28072022/0400 9.1600 28072022/0500 9.1700 28072022/0600 9.1700 28072022/0700 9.1700 28072022/0800 9.1700 28072022/0900 9.1700 28072022/1000 9.1700 28072022/1100 9.1700 28072022/1200 9.1700 28072022/1300 9.1700 28072022/1400 9.1800 28072022/1500 9.1800 28072022/1600 9.1700 28072022/1700 9.1800 28072022/1800 9.1800 28072022/1900 9.1800 28072022/2000 9.1800 28072022/2100 9.1800 28072022/2200 9.1800 28072022/2300 9.1800 29072022/0000 9.1900 29072022/0100 9.1900 29072022/0200 9.1900 29072022/0300 9.1900 29072022/0400 9.1900 29072022/0500 9.1900 29072022/0600 9.1900 29072022/0700 9.1900 29072022/0800 9.1990 29072022/0900 9.1990 29072022/1000 9.1990 29072022/1100 9.1990 29072022/1200 9.1990 29072022/1300 9.1990 29072022/1400 9.1990 29072022/1500 9.1990 29072022/1600 9.1990 29072022/1700 9.2090 29072022/1800 9.2090 29072022/1900 9.2090 29072022/2000 9.2090 29072022/2100 9.2090 29072022/2200 9.2090 29072022/2300 9.2090 30072022/0000 9.2190 30072022/0100 9.2090 30072022/0200 9.2090 30072022/0300 9.2190 30072022/0400 9.2190 30072022/0500 9.2190 30072022/0600 9.2190 30072022/0700 9.2190 30072022/0800 9.2190 30072022/0900 9.2190 30072022/1000 9.2290 30072022/1100 9.2290 30072022/1200 9.2290 30072022/1300 9.2290 30072022/1400 9.2290 30072022/1500 9.2290 30072022/1600 9.2290 30072022/1700 9.2290 30072022/1800 9.2400 30072022/1900 9.2400 30072022/2000 9.2400 30072022/2100 9.2400 30072022/2200 9.2400 30072022/2300 9.2400 31072022/0000 9.2400 31072022/0100 9.2400 31072022/0200 9.2400 31072022/0300 9.2400 31072022/0400 9.2400 31072022/0500 9.2400 31072022/0600 9.2400 31072022/0700 9.2500 31072022/0800 9.2500 31072022/0900 9.2500 31072022/1000 9.2500 31072022/1100 9.2500 31072022/1200 9.2600 31072022/1300 9.2500 31072022/1400 9.2600 31072022/1500 9.2600 31072022/1600 9.2600 31072022/1700 9.2600 31072022/1800 9.2600 31072022/1900 9.2700 31072022/2000 9.2600 31072022/2100 9.2600 31072022/2200 9.2600 31072022/2300 9.2700 01082022/0000 9.2700 01082022/0100 9.2700 01082022/0200 9.2700 01082022/0300 9.2700 01082022/0400 9.2700 01082022/0500 9.2700 01082022/0600 9.2700 01082022/0700 9.2800 01082022/0800 9.2800 01082022/0900 9.2800 01082022/1000 9.2800 01082022/1100 9.2800 01082022/1200 9.2800 01082022/1300 9.2800 01082022/1400 9.2800 01082022/1500 9.2800 01082022/1600 9.2900 01082022/1700 9.2800 01082022/1800 9.2900 01082022/1900 9.2900 01082022/2000 9.2900 01082022/2100 9.2900 01082022/2200 9.2900 01082022/2300 9.2900 02082022/0000 9.2900 02082022/0100 9.2990 02082022/0200 9.2900 02082022/0300 9.2900 02082022/0400 9.2990 02082022/0500 9.2990 02082022/0600 9.2990 02082022/0700 9.2990 02082022/0800 9.2990 02082022/0900 9.3090 02082022/1000 9.2990 02082022/1100 9.3090 02082022/1200 9.3090 02082022/1300 9.3090 02082022/1400 9.3090 02082022/1500 9.3090 02082022/1600 9.3090 02082022/1700 9.3090 02082022/1800 9.3090 02082022/1900 9.3090 02082022/2000 9.3090 02082022/2100 9.3190 02082022/2200 9.3190 02082022/2300 9.3190 03082022/0000 9.3190 03082022/0100 9.3190 03082022/0200 9.3190 03082022/0300 9.3190 03082022/0400 9.3190 03082022/0500 9.3190 03082022/0600 9.3190 03082022/0700 9.3300 03082022/0800 9.3300 03082022/0900 9.3300 03082022/1000 9.3300 03082022/1100 9.3300 03082022/1200 9.3300 03082022/1300 9.3300 03082022/1400 9.3300 03082022/1500 9.3300 03082022/1600 9.3300 03082022/1700 9.3400 03082022/1800 9.3400 03082022/1900 9.3400 03082022/2000 9.3400 03082022/2100 9.3400 03082022/2200 9.3400 03082022/2300 9.3400 04082022/0000 9.3400 04082022/0100 9.3500 04082022/0200 9.3500 04082022/0300 9.3500 04082022/0400 9.3500 04082022/0500 9.3500 04082022/0600 9.3500 04082022/0700 9.3500 04082022/0800 9.3500 04082022/0900 9.3500 04082022/1000 9.3500 04082022/1100 9.3600 04082022/1200 9.3600 04082022/1300 9.3600 04082022/1400 9.3600 04082022/1500 9.3600 04082022/1600 9.3600 04082022/1700 9.3600 04082022/1800 9.3600 04082022/1900 9.3600 04082022/2000 9.3600 04082022/2100 9.3700 04082022/2200 9.3700 04082022/2300 9.3700 05082022/0000 9.3700 05082022/0100 9.3700 05082022/0200 9.3700 05082022/0300 9.3700 05082022/0400 9.3700 05082022/0500 9.3700 05082022/0600 9.3700 05082022/0700 9.3700 05082022/0800 9.3800 05082022/0900 9.3800 05082022/1000 9.3800 05082022/1100 9.3800 05082022/1200 9.3800 05082022/1300 9.3800 05082022/1400 9.3800 05082022/1500 9.3800 05082022/1600 9.3900 05082022/1700 9.3800 05082022/1800 9.3900 05082022/1900 9.3800 05082022/2000 9.3900 05082022/2100 9.3900 05082022/2200 9.3900 05082022/2300 9.3900 06082022/0000 9.3900 06082022/0100 9.3900 06082022/0200 9.3900 06082022/0300 9.3990 06082022/0400 9.3990 06082022/0500 9.3990 06082022/0600 9.3990 06082022/0700 9.3990 06082022/0800 9.3990 06082022/0900 9.3990 06082022/1000 9.3990 06082022/1100 9.3990 06082022/1200 9.3990 06082022/1300 9.4090 06082022/1400 9.3990 06082022/1500 9.4090 06082022/1600 9.4090 06082022/1700 9.4090 06082022/1800 9.4090 06082022/1900 9.4090 06082022/2000 9.4090 06082022/2100 9.4090 06082022/2200 9.4090 06082022/2300 9.4090 07082022/0000 9.4190 07082022/0100 9.4090 07082022/0200 9.4090 07082022/0300 9.4190 07082022/0400 9.4190 07082022/0500 9.4190 07082022/0600 9.4190 07082022/0700 9.4190 07082022/0800 9.4190 07082022/0900 9.4190 07082022/1000 9.4190 07082022/1100 9.4190 07082022/1200 9.4190 07082022/1300 9.4300 07082022/1400 9.4190 07082022/1500 9.4300 07082022/1600 9.4300 07082022/1700 9.4300 07082022/1800 9.4300 07082022/1900 9.4300 07082022/2000 9.4300 07082022/2100 9.4300 07082022/2200 9.4400 07082022/2300 9.4400 08082022/0000 9.4400 08082022/0100 9.4400 08082022/0200 9.4400 08082022/0300 9.4400 08082022/0400 9.4400 08082022/0500 9.4400 08082022/0600 9.4400 08082022/0700 9.4400 08082022/0800 9.4400 08082022/0900 9.4500 08082022/1000 9.4500 08082022/1100 9.4500 08082022/1200 9.4500 08082022/1300 9.4500 08082022/1400 9.4500 08082022/1500 9.4500 08082022/1600 9.4500 08082022/1700 9.4500 08082022/1800 9.4500 08082022/1900 9.4500 08082022/2000 9.4600 08082022/2100 9.4600 08082022/2200 9.4600 08082022/2300 9.4500 09082022/0000 9.4600 09082022/0100 9.4600 09082022/0200 9.4600 09082022/0300 9.4600 09082022/0400 9.4600 09082022/0500 9.4600 09082022/0600 9.4600 09082022/0700 9.4600 09082022/0800 9.4600 09082022/0900 9.4700 09082022/1000 9.4700 09082022/1100 9.4700 09082022/1200 9.4700 09082022/1300 9.4700 09082022/1400 9.4700 09082022/1500 9.4700 09082022/1600 9.4800 09082022/1700 9.4800 09082022/1800 9.4800 09082022/1900 9.4800 09082022/2000 9.4800 09082022/2100 9.4800 09082022/2200 9.4800 09082022/2300 9.4800 10082022/0000 9.4800 10082022/0100 9.4800 10082022/0200 9.4800 10082022/0300 9.4890 10082022/0400 9.4890 10082022/0500 9.4890 10082022/0600 9.4890 10082022/0700 9.4890 10082022/0800 9.4890 10082022/0900 9.4890 10082022/1000 9.4890 10082022/1100 9.4890 10082022/1200 9.4890 10082022/1300 9.4890 10082022/1400 9.4990 10082022/1500 9.4890 10082022/1600 9.4990 10082022/1700 9.4890 10082022/1800 9.4990 10082022/1900 9.4990 10082022/2000 9.4990 10082022/2100 9.4990 10082022/2200 9.4990 10082022/2300 9.4990 11082022/0000 9.4990 11082022/0100 9.4990 11082022/0200 9.5090 11082022/0300 9.4990 11082022/0400 9.5090 11082022/0500 9.5090 11082022/0600 9.5090 11082022/0700 9.5090 11082022/0800 9.5090 11082022/0900 9.5090 11082022/1000 9.5090 11082022/1100 9.5090 11082022/1200 9.5090 11082022/1300 9.5200 11082022/1400 9.5200 11082022/1500 9.5200 11082022/1600 9.5200 11082022/1700 9.5200 11082022/1800 9.5200 11082022/1900 9.5200 11082022/2000 9.5200 11082022/2100 9.5200 11082022/2200 9.5300 11082022/2300 9.5200 12082022/0000 9.5200 12082022/0100 9.5300 12082022/0200 9.5300 12082022/0300 9.5300 12082022/0400 9.5300 12082022/0500 9.5300 12082022/0600 9.5300 12082022/0700 9.5300 12082022/0800 9.5300 12082022/0900 9.5300 12082022/1000 9.5300 12082022/1100 9.5400 12082022/1200 9.5400 12082022/1300 9.5400 12082022/1400 9.5400 12082022/1500 9.5400 12082022/1600 9.5400 12082022/1700 9.5400 12082022/1800 9.5400 12082022/1900 9.5400 12082022/2000 9.5400 12082022/2100 9.5400 12082022/2200 9.5500 12082022/2300 9.5400 13082022/0000 9.5500 13082022/0100 9.5500 13082022/0200 9.5500 13082022/0300 9.5500 13082022/0400 9.5500 13082022/0500 9.5500 13082022/0600 9.5500 13082022/0700 9.5500 13082022/0800 9.5600 13082022/0900 9.5600 13082022/1000 9.5600 13082022/1100 9.5600 13082022/1200 9.5600 13082022/1300 9.5600 13082022/1400 9.5600 13082022/1500 9.5600 13082022/1600 9.5600 13082022/1700 9.5600 13082022/1800 9.5600 13082022/1900 9.5600 13082022/2000 9.5700 13082022/2100 9.5700 13082022/2200 9.5700 13082022/2300 9.5700 14082022/0000 9.5700 14082022/0100 9.5700 14082022/0200 9.5700 14082022/0300 9.5700 14082022/0400 9.5700 14082022/0500 9.5700 14082022/0600 9.5700 14082022/0700 9.5700 14082022/0800 9.5800 14082022/0900 9.5800 14082022/1000 9.5700 14082022/1100 9.5800 14082022/1200 9.5800 14082022/1300 9.5800 14082022/1400 9.5800 14082022/1500 9.5800 14082022/1600 9.5800 14082022/1700 9.5800 14082022/1800 9.5800 14082022/1900 9.5800 14082022/2000 9.5800 14082022/2100 9.5800 14082022/2200 9.5890 14082022/2300 9.5890 15082022/0000 9.5890 15082022/0100 9.5890 15082022/0200 9.5890 15082022/0300 9.5890 15082022/0400 9.5890 15082022/0500 9.5890 15082022/0600 9.5990 15082022/0700 9.5990 15082022/0800 9.5990 15082022/0900 9.5990 15082022/1000 9.5990 15082022/1100 9.5990 15082022/1200 9.5990 15082022/1300 9.5990 15082022/1400 9.5990 15082022/1500 9.5990 15082022/1600 9.5990 15082022/1700 9.6090 15082022/1800 9.6090 15082022/1900 9.6090 15082022/2000 9.6090 15082022/2100 9.6090 15082022/2200 9.6090 15082022/2300 9.6090 16082022/0000 9.6090 16082022/0100 9.6090 16082022/0200 9.6090 16082022/0300 9.6090 16082022/0400 9.6090 16082022/0500 9.6200 16082022/0600 9.6200 16082022/0700 9.6200 16082022/0800 9.6200 16082022/0900 9.6200 16082022/1000 9.6200 16082022/1100 9.6200 16082022/1200 9.6200 16082022/1300 9.6200 16082022/1400 9.6200 16082022/1500 9.6200 16082022/1600 9.6200 16082022/1700 9.6300 16082022/1800 9.6300 16082022/1900 9.6300 16082022/2000 9.6300 16082022/2100 9.6300 16082022/2200 9.6300 16082022/2300 9.6300 17082022/0000 9.6400 17082022/0100 9.6400 17082022/0200 9.6400 17082022/0300 9.6400 17082022/0400 9.6400 17082022/0500 9.6400 17082022/0600 9.6400 17082022/0700 9.6400 17082022/0800 9.6400 17082022/0900 9.6400 17082022/1000 9.6400 17082022/1100 9.6400 17082022/1200 9.6400 17082022/1300 9.6500 17082022/1400 9.6500 17082022/1500 9.6500 17082022/1600 9.6500 17082022/1700 9.6500 17082022/1800 9.6500 17082022/1900 9.6500 17082022/2000 9.6500 17082022/2100 9.6500 17082022/2200 9.6600 17082022/2300 9.6500 18082022/0000 9.6600 18082022/0100 9.6500 18082022/0200 9.6600 18082022/0300 9.6600 18082022/0400 9.6600 18082022/0500 9.6600 18082022/0600 9.6600 18082022/0700 9.6600 18082022/0800 9.6600 18082022/0900 9.6700 18082022/1000 9.6700 18082022/1100 9.6700 18082022/1200 9.6700 18082022/1300 9.6700 18082022/1400 9.6700 18082022/1500 9.6700 18082022/1600 9.6700 18082022/1700 9.6700 18082022/1800 9.6700 18082022/1900 9.6790 18082022/2000 9.6790 18082022/2100 9.6790 18082022/2200 9.6790 18082022/2300 9.6790 19082022/0000 9.6790 19082022/0100 9.6790 19082022/0200 9.6790 19082022/0300 9.6790 19082022/0400 9.6790 19082022/0500 9.6790 19082022/0600 9.6790 19082022/0700 9.6890 19082022/0800 9.6890 19082022/0900 9.6890 19082022/1000 9.6890 19082022/1100 9.6890 19082022/1200 9.6890 19082022/1300 9.6890 19082022/1400 9.6890 19082022/1500 9.6890 19082022/1600 9.6890 19082022/1700 9.6890 19082022/1800 9.6990 19082022/1900 9.6990 19082022/2000 9.6990 19082022/2100 9.6990 19082022/2200 9.6990 19082022/2300 9.6990 20082022/0000 9.7090 20082022/0100 9.7090 20082022/0200 9.7090 20082022/0300 9.7090 20082022/0400 9.7090 20082022/0500 9.7090 20082022/0600 9.7090 20082022/0700 9.7090 20082022/0800 9.7090 20082022/0900 9.7090 20082022/1000 9.7200 20082022/1100 9.7090 20082022/1200 9.7200 20082022/1300 9.7200 20082022/1400 9.7200 20082022/1500 9.7200 20082022/1600 9.7200 20082022/1700 9.7200 20082022/1800 9.7200 20082022/1900 9.7200 20082022/2000 9.7200 20082022/2100 9.7300 20082022/2200 9.7300 20082022/2300 9.7300 21082022/0000 9.7300 21082022/0100 9.7300 21082022/0200 9.7300 21082022/0300 9.7300 21082022/0400 9.7400 21082022/0500 9.7400 21082022/0600 9.7400 21082022/0700 9.7400 21082022/0800 9.7400 21082022/0900 9.7400 21082022/1000 9.7400 21082022/1100 9.7400 21082022/1200 9.7400 21082022/1300 9.7400 21082022/1400 9.7400 21082022/1500 9.7500 21082022/1600 9.7500 21082022/1700 9.7500 21082022/1800 9.7500 21082022/1900 9.7500 21082022/2000 9.7500 21082022/2100 9.7500 21082022/2200 9.7500 21082022/2300 9.7500 22082022/0000 9.7600 22082022/0100 9.7600 22082022/0200 9.7600 22082022/0300 9.7600 22082022/0400 9.7600 22082022/0500 9.7600 22082022/0600 9.7600 22082022/0700 9.7600 22082022/0800 9.7700 22082022/0900 9.7700 22082022/1000 9.7600 22082022/1100 9.7700 22082022/1200 9.7700 22082022/1300 9.7700 22082022/1400 9.7700 22082022/1500 9.7700 22082022/1600 9.7700 22082022/1700 9.7700 22082022/1800 9.7790 22082022/1900 9.7790 22082022/2000 9.7790 22082022/2100 9.7790 22082022/2200 9.7790 22082022/2300 9.7790 23082022/0000 9.7790 23082022/0100 9.7790 23082022/0200 9.7890 23082022/0300 9.7790 23082022/0400 9.7890 23082022/0500 9.7890 23082022/0600 9.7890 23082022/0700 9.7890 23082022/0800 9.7890 23082022/0900 9.7890 23082022/1000 9.7890 23082022/1100 9.7990 23082022/1200 9.7990 23082022/1300 9.7990 23082022/1400 9.7990 23082022/1500 9.7990 23082022/1600 9.7990 23082022/1700 9.7990 23082022/1800 9.7990 23082022/1900 9.8100 23082022/2000 9.8100 23082022/2100 9.8100 23082022/2200 9.8100 23082022/2300 9.8100 24082022/0000 9.8100 24082022/0100 9.8100 24082022/0200 9.8100 24082022/0300 9.8100 24082022/0400 9.8100 24082022/0500 9.8100 24082022/0600 9.8200 24082022/0700 9.8200 24082022/0800 9.8200 24082022/0900 9.8200 24082022/1000 9.8200 24082022/1100 9.8200 24082022/1200 9.8200 24082022/1300 9.8300 24082022/1400 9.8300 24082022/1500 9.8300 24082022/1600 9.8300 24082022/1700 9.8300 24082022/1800 9.8300 24082022/1900 9.8300 24082022/2000 9.8300 24082022/2100 9.8400 24082022/2200 9.8300 24082022/2300 9.8400 25082022/0000 9.8400 25082022/0100 9.8400 25082022/0200 9.8400 25082022/0300 9.8400 25082022/0400 9.8400 25082022/0500 9.8500 25082022/0600 9.8400 25082022/0700 9.8500 25082022/0800 9.8500 25082022/0900 9.8500 25082022/1000 9.8500 25082022/1100 9.8500 25082022/1200 9.8500 25082022/1300 9.8500 25082022/1400 9.8500 25082022/1500 9.8600 25082022/1600 9.8600 25082022/1700 9.8600 25082022/1800 9.8600 25082022/1900 9.8600 25082022/2000 9.8600 25082022/2100 9.8600 25082022/2200 9.8600 25082022/2300 9.8600 26082022/0000 9.8600 26082022/0100 9.8700 26082022/0200 9.8700 26082022/0300 9.8700 26082022/0400 9.8700 26082022/0500 9.8700 26082022/0600 9.8700 26082022/0700 9.8700 26082022/0800 9.8700 26082022/0900 9.8790 26082022/1000 9.8790 26082022/1100 9.8790 26082022/1200 9.8790 26082022/1300 9.8790 26082022/1400 9.8790 26082022/1500 9.8790 26082022/1600 9.8790 26082022/1700 9.8890 26082022/1800 9.8890 26082022/1900 9.8890 26082022/2000 9.8890 26082022/2100 9.8890 26082022/2200 9.8890 26082022/2300 9.8890 27082022/0000 9.8890 27082022/0100 9.8890 27082022/0200 9.8990 27082022/0300 9.8890 27082022/0400 9.8990 27082022/0500 9.8990 27082022/0600 9.8990 27082022/0700 9.8990 27082022/0800 9.8990 27082022/0900 9.8990 27082022/1000 9.8990 27082022/1100 9.8990 27082022/1200 9.8990 27082022/1300 9.8990 27082022/1400 9.9100 27082022/1500 9.9100 27082022/1600 9.9100 27082022/1700 9.9100 27082022/1800 9.9100 27082022/1900 9.9100 27082022/2000 9.9100 27082022/2100 9.9200 27082022/2200 9.9200 27082022/2300 9.9200 28082022/0000 9.9200 28082022/0100 9.9200 28082022/0200 9.9200 28082022/0300 9.9200 28082022/0400 9.9200 28082022/0500 9.9300 28082022/0600 9.9300 28082022/0700 9.9300 28082022/0800 9.9300 28082022/0900 9.9300 28082022/1000 9.9300 28082022/1100 9.9300 28082022/1200 9.9300 28082022/1300 9.9300 28082022/1400 9.9300 28082022/1500 9.9400 28082022/1600 9.9400 28082022/1700 9.9400 28082022/1800 9.9400 28082022/1900 9.9400 28082022/2000 9.9400 28082022/2100 9.9400 28082022/2200 9.9400 28082022/2300 9.9500 29082022/0000 9.9500 29082022/0100 9.9500 29082022/0200 9.9500 29082022/0300 9.9500 29082022/0400 9.9500 29082022/0500 9.9500 29082022/0600 9.9500 29082022/0700 9.9600 29082022/0800 9.9600 29082022/0900 9.9600 29082022/1000 9.9600 29082022/1100 9.9600 29082022/1200 9.9600 29082022/1300 9.9600 29082022/1400 9.9690 29082022/1500 9.9600 29082022/1600 9.9690 29082022/1700 9.9690 29082022/1800 9.9690 29082022/1900 9.9690 29082022/2000 9.9690 29082022/2100 9.9690 29082022/2200 9.9690 29082022/2300 9.9690 30082022/0000 9.9690 30082022/0100 9.9790 30082022/0200 9.9790 30082022/0300 9.9790 30082022/0400 9.9790 30082022/0500 9.9790 30082022/0600 9.9790 30082022/0700 9.9790 30082022/0800 9.9790 30082022/0900 9.9890 30082022/1000 9.9890 30082022/1100 9.9890 30082022/1200 9.9890 30082022/1300 9.9890 30082022/1400 9.9890 30082022/1500 9.9890 30082022/1600 9.9890 30082022/1700 9.9890 30082022/1800 9.9890 30082022/1900 9.9890 30082022/2000 9.9890 30082022/2100 9.9990 30082022/2200 9.9990 30082022/2300 9.9990 31082022/0000 9.9990 31082022/0100 9.9990 31082022/0200 9.9990 31082022/0300 10.0100 31082022/0400 10.0100 31082022/0500 10.0100 31082022/0600 10.0100 31082022/0700 10.0100 31082022/0800 10.0100 31082022/0900 10.0100 31082022/1000 10.0100 31082022/1100 10.0100 31082022/1200 10.0100 31082022/1300 10.0200 31082022/1400 10.0200 31082022/1500 10.0200 31082022/1600 10.0200 31082022/1700 10.0200 31082022/1800 10.0200 31082022/1900 10.0200 31082022/2000 10.0200 31082022/2100 10.0300 31082022/2200 10.0300 31082022/2300 10.0300 01092022/0000 10.0300 01092022/0100 10.0300 01092022/0200 10.0300 01092022/0300 10.0300 01092022/0400 10.0300 01092022/0500 10.0400 01092022/0600 10.0300 01092022/0700 10.0400 01092022/0800 10.0400 01092022/0900 10.0400 01092022/1000 10.0400 01092022/1100 10.0400 01092022/1200 10.0400 01092022/1300 10.0400 01092022/1400 10.0400 01092022/1500 10.0500 01092022/1600 10.0500 01092022/1700 10.0500 01092022/1800 10.0500 01092022/1900 10.0500 01092022/2000 10.0500 01092022/2100 10.0500 01092022/2200 10.0500 01092022/2300 10.0500 02092022/0000 10.0500 02092022/0100 10.0500 02092022/0200 10.0590 02092022/0300 10.0590 02092022/0400 10.0590 02092022/0500 10.0590 02092022/0600 10.0590 02092022/0700 10.0590 02092022/0800 10.0590 02092022/0900 10.0590 02092022/1000 10.0590 02092022/1100 10.0690 02092022/1200 10.0690 02092022/1300 10.0690 02092022/1400 10.0690 02092022/1500 10.0690 02092022/1600 10.0690 02092022/1700 10.0690 02092022/1800 10.0690 02092022/1900 10.0690 02092022/2000 10.0790 02092022/2100 10.0790 02092022/2200 10.0790 02092022/2300 10.0790 03092022/0000 10.0790 03092022/0100 10.0790 03092022/0200 10.0790 03092022/0300 10.0790 03092022/0400 10.0790 03092022/0500 10.0890 03092022/0600 10.0890 03092022/0700 10.0890 03092022/0800 10.0890 03092022/0900 10.0890 03092022/1000 10.0890 03092022/1100 10.0890 03092022/1200 10.0890 03092022/1300 10.0890 03092022/1400 10.0890 03092022/1500 10.0890 03092022/1600 10.1000 03092022/1700 10.1000 03092022/1800 10.1000 03092022/1900 10.1000 03092022/2000 10.1000 03092022/2100 10.1000 03092022/2200 10.1000 03092022/2300 10.1000 04092022/0000 10.1100 04092022/0100 10.1100 04092022/0200 10.1100 04092022/0300 10.1100 04092022/0400 10.1100 04092022/0500 10.1100 04092022/0600 10.1100 04092022/0700 10.1100 04092022/0800 10.1100 04092022/0900 10.1200 04092022/1000 10.1200 04092022/1100 10.1200 04092022/1200 10.1200 04092022/1300 10.1200 04092022/1400 10.1200 04092022/1500 10.1200 04092022/1600 10.1200 04092022/1700 10.1200 04092022/1800 10.1300 04092022/1900 10.1300 04092022/2000 10.1300 04092022/2100 10.1300 04092022/2200 10.1300 04092022/2300 10.1300 05092022/0000 10.1300 05092022/0100 10.1300 05092022/0200 10.1300 05092022/0300 10.1300 05092022/0400 10.1400 05092022/0500 10.1400 05092022/0600 10.1400 05092022/0700 10.1400 05092022/0800 10.1400 05092022/0900 10.1400 05092022/1000 10.1400 05092022/1100 10.1400 05092022/1200 10.1400 05092022/1300 10.1400 05092022/1400 10.1500 05092022/1500 10.1500 05092022/1600 10.1500 05092022/1700 10.1400 05092022/1800 10.1500 05092022/1900 10.1500 05092022/2000 10.1500 05092022/2100 10.1500 05092022/2200 10.1500 05092022/2300 10.1500 06092022/0000 10.1500 06092022/0100 10.1600 06092022/0200 10.1600 06092022/0300 10.1600 06092022/0400 10.1600 06092022/0500 10.1600 06092022/0600 10.1600 06092022/0700 10.1600 06092022/0800 10.1600 06092022/0900 10.1600 06092022/1000 10.1600 06092022/1100 10.1690 06092022/1200 10.1690 06092022/1300 10.1690 06092022/1400 10.1690 06092022/1500 10.1690 06092022/1600 10.1690 06092022/1700 10.1690 06092022/1800 10.1690 06092022/1900 10.1690 06092022/2000 10.1690 06092022/2100 10.1690 06092022/2200 10.1690 06092022/2300 10.1690 07092022/0000 10.1790 07092022/0100 10.1790 07092022/0200 10.1790 07092022/0300 10.1790 07092022/0400 10.1790 07092022/0500 10.1790 07092022/0600 10.1790 07092022/0700 10.1790 07092022/0800 10.1890 07092022/0900 10.1890 07092022/1000 10.1890 07092022/1100 10.1790 07092022/1200 10.1890 07092022/1300 10.1890 07092022/1400 10.1890 07092022/1500 10.1890 07092022/1600 10.1890 07092022/1700 10.1890 07092022/1800 10.1890 07092022/1900 10.2000 07092022/2000 10.2000 07092022/2100 10.2000 07092022/2200 10.2000 07092022/2300 10.2000 08092022/0000 10.2000 08092022/0100 10.2000 08092022/0200 10.2000 08092022/0300 10.2000 08092022/0400 10.2100 08092022/0500 10.2100 08092022/0600 10.2000 08092022/0700 10.2100 08092022/0800 10.2100 08092022/0900 10.2100 08092022/1000 10.2100 08092022/1100 10.2100 08092022/1200 10.2100 08092022/1300 10.2100 08092022/1400 10.2100 08092022/1500 10.2100 08092022/1600 10.2100 08092022/1700 10.2100 08092022/1800 10.2100 08092022/1900 10.2200 08092022/2000 10.2200 08092022/2100 10.2200 08092022/2200 10.2200 08092022/2300 10.2200 09092022/0000 10.2200 09092022/0100 10.2200 09092022/0200 10.2200 09092022/0300 10.2200 09092022/0400 10.2200 09092022/0500 10.2300 09092022/0600 10.2200 09092022/0700 10.2200 09092022/0800 10.2300 09092022/0900 10.2300 09092022/1000 10.2300 09092022/1100 10.2300 09092022/1200 10.2300 09092022/1300 10.2300 09092022/1400 10.2300 09092022/1500 10.2300 09092022/1600 10.2300 09092022/1700 10.2400 09092022/1800 10.2400 09092022/1900 10.2300 09092022/2000 10.2400 09092022/2100 10.2400 09092022/2200 10.2400 09092022/2300 10.2400 10092022/0000 10.2400 10092022/0100 10.2400 10092022/0200 10.2400 10092022/0300 10.2400 10092022/0400 10.2400 10092022/0500 10.2400 10092022/0600 10.2400 10092022/0700 10.2400 10092022/0800 10.2500 10092022/0900 10.2500 10092022/1000 10.2500 10092022/1100 10.2500 10092022/1200 10.2500 10092022/1300 10.2500 10092022/1400 10.2500 10092022/1500 10.2500 10092022/1600 10.2500 10092022/1700 10.2590 10092022/1800 10.2590 10092022/1900 10.2590 10092022/2000 10.2590 10092022/2100 10.2590 10092022/2200 10.2590 10092022/2300 10.2590 11092022/0000 10.2590 11092022/0100 10.2590 11092022/0200 10.2590 11092022/0300 10.2590 11092022/0400 10.2590 11092022/0500 10.2590 11092022/0600 10.2590 11092022/0700 10.2590 11092022/0800 10.2690 11092022/0900 10.2590 11092022/1000 10.2690 11092022/1100 10.2690 11092022/1200 10.2690 11092022/1300 10.2690 11092022/1400 10.2690 11092022/1500 10.2690 11092022/1600 10.2690 11092022/1700 10.2690 11092022/1800 10.2690 11092022/1900 10.2690 11092022/2000 10.2690 11092022/2100 10.2790 11092022/2200 10.2790 11092022/2300 10.2790 12092022/0000 10.2790 12092022/0100 10.2790 12092022/0200 10.2790 12092022/0300 10.2790 12092022/0400 10.2790 12092022/0500 10.2790 12092022/0600 10.2790 12092022/0700 10.2790 12092022/0800 10.2790 12092022/0900 10.2790 12092022/1000 10.2900 12092022/1100 10.2900 12092022/1200 10.2790 12092022/1300 10.2900 12092022/1400 10.2900 12092022/1500 10.2900 12092022/1600 10.2900 12092022/1700 10.2900 12092022/1800 10.2900 12092022/1900 10.2900 12092022/2000 10.2900 12092022/2100 10.2900 12092022/2200 10.2900 12092022/2300 10.2900 13092022/0000 10.2900 13092022/0100 10.3000 13092022/0200 10.3000 13092022/0300 10.2900 13092022/0400 10.3000 13092022/0500 10.3000 13092022/0600 10.3000 13092022/0700 10.3000 13092022/0800 10.3000 13092022/0900 10.3000 13092022/1000 10.3000 13092022/1100 10.3000 13092022/1200 10.3000 13092022/1300 10.3000 13092022/1400 10.3000 13092022/1500 10.3100 13092022/1600 10.3100 13092022/1700 10.3100 13092022/1800 10.3100 13092022/1900 10.3100 13092022/2000 10.3100 13092022/2100 10.3100 13092022/2200 10.3100 13092022/2300 10.3100 14092022/0000 10.3100 14092022/0100 10.3100 14092022/0200 10.3100 14092022/0300 10.3100 14092022/0400 10.3200 14092022/0500 10.3100 14092022/0600 10.3200 14092022/0700 10.3200 14092022/0800 10.3200 14092022/0900 10.3200 14092022/1000 10.3200 14092022/1100 10.3200 14092022/1200 10.3200 14092022/1300 10.3200 14092022/1400 10.3200 14092022/1500 10.3200 14092022/1600 10.3200 14092022/1700 10.3300 14092022/1800 10.3300 14092022/1900 10.3300 14092022/2000 10.3300 14092022/2100 10.3300 14092022/2200 10.3300 14092022/2300 10.3300 15092022/0000 10.3300 15092022/0100 10.3300 15092022/0200 10.3300 15092022/0300 10.3300 15092022/0400 10.3300 15092022/0500 10.3300 15092022/0600 10.3300 15092022/0700 10.3300 15092022/0800 10.3400 15092022/0900 10.3400 15092022/1000 10.3400 15092022/1100 10.3400 15092022/1200 10.3400 15092022/1300 10.3400 15092022/1400 10.3400 15092022/1500 10.3400 15092022/1600 10.3400 15092022/1700 10.3490 15092022/1800 10.3400 15092022/1900 10.3400 15092022/2000 10.3400 15092022/2100 10.3490 15092022/2200 10.3490 15092022/2300 10.3400 16092022/0000 10.3490 16092022/0100 10.3490 16092022/0200 10.3490 16092022/0300 10.3490 16092022/0400 10.3490 16092022/0500 10.3490 16092022/0600 10.3490 16092022/0700 10.3490 16092022/0800 10.3490 16092022/0900 10.3490 16092022/1000 10.3490 16092022/1100 10.3490 16092022/1200 10.3490 16092022/1300 10.3490 16092022/1400 10.3590 16092022/1500 10.3590 16092022/1600 10.3590 16092022/1700 10.3590 16092022/1800 10.3590 16092022/1900 10.3590 16092022/2000 10.3590 16092022/2100 10.3590 16092022/2200 10.3590 16092022/2300 10.3590 17092022/0000 10.3590 17092022/0100 10.3590 17092022/0200 10.3690 17092022/0300 10.3590 17092022/0400 10.3590 17092022/0500 10.3690 17092022/0600 10.3690 17092022/0700 10.3690 17092022/0800 10.3690 17092022/0900 10.3690 17092022/1000 10.3690 17092022/1100 10.3690 17092022/1200 10.3790 17092022/1300 10.3690 17092022/1400 10.3690 17092022/1500 10.3790 17092022/1600 10.3790 17092022/1700 10.3790 17092022/1800 10.3790 17092022/1900 10.3790 17092022/2000 10.3790 17092022/2100 10.3790 17092022/2200 10.3790 17092022/2300 10.3790 18092022/0000 10.3790 18092022/0100 10.3790 18092022/0200 10.3790 18092022/0300 10.3790 18092022/0400 10.3790 18092022/0500 10.3790 18092022/0600 10.3790 18092022/0700 10.3900 18092022/0800 10.3790 18092022/0900 10.3900 18092022/1000 10.3900 18092022/1100 10.3900 18092022/1200 10.3900 18092022/1300 10.3900 18092022/1400 10.3900 18092022/1500 10.3900 18092022/1600 10.3900 18092022/1700 10.3900 18092022/1800 10.3900 18092022/1900 10.3900 18092022/2000 10.3900 18092022/2100 10.4000 18092022/2200 10.3900 18092022/2300 10.4000 19092022/0000 10.4000 19092022/0100 10.3900 19092022/0200 10.4000 19092022/0300 10.4000 19092022/0400 10.4000 19092022/0500 10.4000 19092022/0600 10.4000 19092022/0700 10.4000 19092022/0800 10.4000 19092022/0900 10.4000 19092022/1000 10.4000 19092022/1100 10.4000 19092022/1200 10.4000 19092022/1300 10.4000 19092022/1400 10.4000 19092022/1500 10.4000 19092022/1600 10.4000 19092022/1700 10.4000 19092022/1800 10.4000 19092022/1900 10.4000 19092022/2000 10.4000 19092022/2100 10.4100 19092022/2200 10.4100 19092022/2300 10.4100 20092022/0000 10.4100 20092022/0100 10.4100 20092022/0200 10.4100 20092022/0300 10.4100 20092022/0400 10.4100 20092022/0500 10.4100 20092022/0600 10.4100 20092022/0700 10.4100 20092022/0800 10.4100 20092022/0900 10.4100 20092022/1000 10.4200 20092022/1100 10.4100 20092022/1200 10.4100 20092022/1300 10.4200 20092022/1400 10.4200 20092022/1500 10.4200 20092022/1600 10.4200 20092022/1700 10.4200 20092022/1800 10.4200 20092022/1900 10.4200 20092022/2000 10.4200 20092022/2100 10.4200 20092022/2200 10.4200 20092022/2300 10.4200 21092022/0000 10.4200 21092022/0100 10.4200 21092022/0200 10.4200 21092022/0300 10.4200 21092022/0400 10.4200 21092022/0500 10.4200 21092022/0600 10.4200 21092022/0700 10.4200 21092022/0800 10.4200 21092022/0900 10.4200 21092022/1000 10.4200 21092022/1100 10.4200 21092022/1200 10.4200 21092022/1300 10.4200 21092022/1400 10.4300 21092022/1500 10.4300 21092022/1600 10.4300 21092022/1700 10.4300 21092022/1800 10.4300 21092022/1900 10.4300 21092022/2000 10.4300 21092022/2100 10.4300 21092022/2200 10.4300 21092022/2300 10.4300 22092022/0000 10.4300 22092022/0100 10.4300 22092022/0200 10.4300 22092022/0300 10.4300 22092022/0400 10.4300 22092022/0500 10.4300 22092022/0600 10.4300 22092022/0700 10.4300 22092022/0800 10.4300 22092022/0900 10.4300 22092022/1000 10.4400 22092022/1100 10.4300 22092022/1200 10.4400 22092022/1300 10.4400 22092022/1400 10.4400 22092022/1500 10.4300 22092022/1600 10.4400 22092022/1700 10.4400 22092022/1800 10.4400 22092022/1900 10.4400 22092022/2000 10.4400 22092022/2100 10.4400 22092022/2200 10.4400 22092022/2300 10.4400 23092022/0000 10.4400 23092022/0100 10.4400 23092022/0200 10.4400 23092022/0300 10.4400 23092022/0400 10.4400 23092022/0500 10.4400 23092022/0600 10.4500 23092022/0700 10.4500 23092022/0800 10.4500 23092022/0900 10.4500 23092022/1000 10.4590 23092022/1100 10.4590 23092022/1200 10.4590 23092022/1300 10.4590 23092022/1400 10.4590 23092022/1500 10.4590 23092022/1600 10.4590 23092022/1700 10.4590 23092022/1800 10.4590 23092022/1900 10.4590 23092022/2000 10.4590 23092022/2100 10.4590 23092022/2200 10.4590 23092022/2300 10.4690 24092022/0000 10.4590 24092022/0100 10.4690 24092022/0200 10.4690 24092022/0300 10.4690 24092022/0400 10.4690 24092022/0500 10.4690 24092022/0600 10.4690 24092022/0700 10.4690 24092022/0800 10.4690 24092022/0900 10.4690 24092022/1000 10.4690 24092022/1100 10.4690 24092022/1200 10.4790 24092022/1300 10.4790 24092022/1400 10.4790 24092022/1500 10.4790 24092022/1600 10.4790 24092022/1700 10.4790 24092022/1800 10.4790 24092022/1900 10.4790 24092022/2000 10.4790 24092022/2100 10.4790 24092022/2200 10.4790 24092022/2300 10.4790 25092022/0000 10.4790 25092022/0100 10.4790 25092022/0200 10.4790 25092022/0300 10.4790 25092022/0400 10.4900 25092022/0500 10.4900 25092022/0600 10.4790 25092022/0700 10.4900 25092022/0800 10.4790 25092022/0900 10.4790 25092022/1000 10.4900 25092022/1100 10.4790 25092022/1200 10.4790 25092022/1300 10.4900 25092022/1400 10.4790 25092022/1500 10.4900 25092022/1600 10.4790 25092022/1700 10.4790 25092022/1800 10.4790 25092022/1900 10.4790 25092022/2000 10.4790 25092022/2100 10.4790 25092022/2200 10.4790 25092022/2300 10.4790 26092022/0000 10.4790 26092022/0100 10.4790 26092022/0200 10.4790 26092022/0300 10.4790 26092022/0400 10.4790 26092022/0500 10.4790 26092022/0600 10.4790 26092022/0700 10.4790 26092022/0800 10.4790 26092022/0900 10.4790 26092022/1000 10.4790 26092022/1100 10.4790 26092022/1200 10.4790 26092022/1300 10.4790 26092022/1400 10.4790 26092022/1500 10.4790 26092022/1600 10.4790 26092022/1700 10.4790 26092022/1800 10.4790 26092022/1900 10.4790 26092022/2000 10.4790 26092022/2100 10.4790 26092022/2200 10.4790 26092022/2300 10.4790 27092022/0000 10.4790 27092022/0100 10.4790 27092022/0200 10.4900 27092022/0300 10.4900 27092022/0400 10.4900 27092022/0500 10.4790 27092022/0600 10.4900 27092022/0700 10.4900 27092022/0800 10.4790 27092022/0900 10.4900 27092022/1000 10.4790 27092022/1100 10.4790 27092022/1200 10.4790 27092022/1300 10.4900 27092022/1400 10.4790 27092022/1500 10.4790 27092022/1600 10.4790 27092022/1700 10.4790 27092022/1800 10.4790 27092022/1900 10.4790 27092022/2000 10.4790 27092022/2100 10.4790 27092022/2200 10.4790 27092022/2300 10.4790 28092022/0000 10.4790 28092022/0100 10.4790 28092022/0200 10.4790 28092022/0300 10.4790 28092022/0400 10.4790 28092022/0500 10.4790 28092022/0600 10.4900 28092022/0700 10.4790 28092022/0800 10.4790 28092022/0900 10.4790 28092022/1000 10.4790 28092022/1100 10.4790 28092022/1200 10.4790 28092022/1300 10.4790 28092022/1400 10.4790 28092022/1500 10.4790 28092022/1600 10.4790 28092022/1700 10.4790 28092022/1800 10.4790 28092022/1900 10.4790 28092022/2000 10.4790 28092022/2100 10.4790 28092022/2200 10.4790 28092022/2300 10.4790 29092022/0000 10.4790 29092022/0100 10.4790 29092022/0200 10.4790 29092022/0300 10.4790 29092022/0400 10.4790 29092022/0500 10.4790 29092022/0600 10.4790 29092022/0700 10.4790 29092022/0800 10.4790 29092022/0900 10.4790 29092022/1000 10.4790 29092022/1100 10.4790 29092022/1200 10.4790 29092022/1300 10.4790 29092022/1400 10.4790 29092022/1500 10.4790 29092022/1600 10.4790 29092022/1700 10.4790 29092022/1800 10.4790 29092022/1900 10.4790 29092022/2000 10.4790 29092022/2100 10.4790 29092022/2200 10.4790 29092022/2300 10.4900 30092022/0000 10.4790 30092022/0100 10.4790 30092022/0200 10.4900 30092022/0300 10.4790 30092022/0400 10.4790 30092022/0500 10.4790 30092022/0600 10.4900 30092022/0700 10.4900 30092022/0800 10.4790 30092022/0900 10.4790 30092022/1000 10.4790 30092022/1100 10.4790 30092022/1200 10.4900 30092022/1300 10.4790 30092022/1400 10.4790 30092022/1500 10.4790 30092022/1600 10.4790 30092022/1700 10.4900 30092022/1800 10.4900 30092022/1900 10.4790 30092022/2000 10.4900 30092022/2100 10.4790 30092022/2200 10.4790 30092022/2300 10.4790 01102022/0000 10.4790 01102022/0100 10.4900 01102022/0200 10.4790 01102022/0300 10.4900 01102022/0400 10.4790 01102022/0500 10.4790 01102022/0600 10.4790 01102022/0700 10.4790 01102022/0800 10.4790 01102022/0900 10.4900 01102022/1000 10.4900 01102022/1100 10.4790 01102022/1200 10.4790 01102022/1300 10.4790 01102022/1400 10.4900 01102022/1500 10.4790 01102022/1600 10.4900 01102022/1700 10.4790 01102022/1800 10.4790 01102022/1900 10.4790 01102022/2000 10.4790 01102022/2100 10.4790 01102022/2200 10.4790 01102022/2300 10.4900 02102022/0000 10.4790 02102022/0100 10.4790 02102022/0200 10.4790 02102022/0300 10.4790 02102022/0400 10.4790 02102022/0500 10.4790 02102022/0600 10.4790 02102022/0700 10.4790 02102022/0800 10.4790 02102022/0900 10.4790 02102022/1000 10.4790 02102022/1100 10.4900 02102022/1200 10.4790 02102022/1300 10.4790 02102022/1400 10.4790 02102022/1500 10.4790 02102022/1600 10.4900 02102022/1700 10.4790 02102022/1800 10.4790 02102022/1900 10.4900 02102022/2000 10.4790 02102022/2100 10.4790 02102022/2200 10.4900 02102022/2300 10.4790 03102022/0000 10.4790 03102022/0100 10.4790 03102022/0200 10.4790 03102022/0300 10.4790 03102022/0400 10.4790 03102022/0500 10.4790 03102022/0600 10.4790 03102022/0700 10.4790 03102022/0800 10.4790 03102022/0900 10.4790 03102022/1000 10.4790 03102022/1100 10.4790 03102022/1200 10.4790 03102022/1300 10.4790 03102022/1400 10.4790 03102022/1500 10.4790 03102022/1600 10.4790 03102022/1700 10.4790 03102022/1800 10.4790 03102022/1900 10.4790 03102022/2000 10.4790 03102022/2100 10.4790 03102022/2200 10.4790 03102022/2300 10.4790 04102022/0000 10.4790 04102022/0100 10.4790 04102022/0200 10.4790 04102022/0300 10.4790 04102022/0400 10.4790 04102022/0500 10.4790 04102022/0600 10.4790 04102022/0700 10.4790 04102022/0800 10.4790 04102022/0900 10.4790 04102022/1000 10.4790 04102022/1100 10.4790 04102022/1200 10.4790 04102022/1300 10.4790 04102022/1400 10.4790 04102022/1500 10.4790 04102022/1600 10.4790 04102022/1700 10.4790 04102022/1800 10.4790 04102022/1900 10.4790 04102022/2000 10.4790 04102022/2100 10.4790 04102022/2200 10.4790 04102022/2300 10.4790 05102022/0000 10.4790 05102022/0100 10.4790 05102022/0200 10.4790 05102022/0300 10.4790 05102022/0400 10.4790 05102022/0500 10.4790 05102022/0600 10.4790 05102022/0700 10.4790 05102022/0800 10.4790 05102022/0900 10.4790 05102022/1000 10.4790 05102022/1100 10.4790 05102022/1200 10.4790 05102022/1300 10.4790 05102022/1400 10.4790 05102022/1500 10.4790 05102022/1600 10.4790 05102022/1700 10.4790 05102022/1800 10.4790 05102022/1900 10.4790 05102022/2000 10.4790 05102022/2100 10.4790 05102022/2200 10.4790 05102022/2300 10.4790 06102022/0000 10.4790 06102022/0100 10.4790 06102022/0200 10.4790 06102022/0300 10.4790 06102022/0400 10.4790 06102022/0500 10.4790 06102022/0600 10.4790 06102022/0700 10.4790 06102022/0800 10.4790 06102022/0900 10.4790 06102022/1000 10.4790 06102022/1100 10.4790 06102022/1200 10.4790 06102022/1300 10.4790 06102022/1400 10.4790 06102022/1500 10.4790 06102022/1600 10.4790 06102022/1700 10.4790 06102022/1800 10.4790 06102022/1900 10.4690 06102022/2000 10.4790 06102022/2100 10.4690 06102022/2200 10.4790 06102022/2300 10.4790 07102022/0000 10.4790 07102022/0100 10.4690 07102022/0200 10.4790 07102022/0300 10.4790 07102022/0400 10.4690 07102022/0500 10.4690 07102022/0600 10.4790 07102022/0700 10.4690 07102022/0800 10.4790 07102022/0900 10.4690 07102022/1000 10.4690 07102022/1100 10.4690 07102022/1200 10.4690 07102022/1300 10.4690 07102022/1400 10.4690 07102022/1500 10.4690 07102022/1600 10.4690 07102022/1700 10.4690 07102022/1800 10.4690 07102022/1900 10.4690 07102022/2000 10.4690 07102022/2100 10.4690 07102022/2200 10.4690 07102022/2300 10.4690 08102022/0000 10.4690 08102022/0100 10.4690 08102022/0200 10.4690 08102022/0300 10.4690 08102022/0400 10.4690 08102022/0500 10.4690 08102022/0600 10.4690 08102022/0700 10.4690 08102022/0800 10.4690 08102022/0900 10.4690 08102022/1000 10.4690 08102022/1100 10.4690 08102022/1200 10.4690 08102022/1300 10.4690 08102022/1400 10.4690 08102022/1500 10.4690 08102022/1600 10.4690 08102022/1700 10.4690 08102022/1800 10.4690 08102022/1900 10.4690 08102022/2000 10.4690 08102022/2100 10.4690 08102022/2200 10.4690 08102022/2300 10.4690 09102022/0000 10.4690 09102022/0100 10.4690 09102022/0200 10.4690 09102022/0300 10.4690 09102022/0400 10.4590 09102022/0500 10.4590 09102022/0600 10.4590 09102022/0700 10.4590 09102022/0800 10.4590 09102022/0900 10.4590 09102022/1000 10.4590 09102022/1100 10.4590 09102022/1200 10.4590 09102022/1300 10.4590 09102022/1400 10.4590 09102022/1500 10.4590 09102022/1600 10.4590 09102022/1700 10.4590 09102022/1800 10.4590 09102022/1900 10.4590 09102022/2000 10.4590 09102022/2100 10.4590 09102022/2200 10.4590 09102022/2300 10.4590 10102022/0000 10.4590 10102022/0100 10.4590 10102022/0200 10.4590 10102022/0300 10.4590 10102022/0400 10.4590 10102022/0500 10.4590 10102022/0600 10.4590 10102022/0700 10.4590 10102022/0800 10.4590 10102022/0900 10.4590 10102022/1000 10.4590 10102022/1100 10.4590 10102022/1200 10.4590 10102022/1300 10.4590 10102022/1400 10.4590 10102022/1500 10.4590 10102022/1600 10.4590 10102022/1700 10.4590 10102022/1800 10.4500 10102022/1900 10.4590 10102022/2000 10.4590 10102022/2100 10.4590 10102022/2200 10.4590 10102022/2300 10.4590 11102022/0000 10.4590 11102022/0100 10.4590 11102022/0200 10.4500 11102022/0300 10.4590 11102022/0400 10.4590 11102022/0500 10.4590 11102022/0600 10.4500 11102022/0700 10.4500 11102022/0800 10.4500 11102022/0900 10.4500 11102022/1000 10.4500 11102022/1100 10.4590 11102022/1200 10.4500 11102022/1300 10.4500 11102022/1400 10.4590 11102022/1500 10.4500 11102022/1600 10.4500 11102022/1700 10.4500 11102022/1800 10.4500 11102022/1900 10.4500 11102022/2000 10.4500 11102022/2100 10.4500 11102022/2200 10.4500 11102022/2300 10.4500 12102022/0000 10.4500 12102022/0100 10.4500 12102022/0200 10.4500 12102022/0300 10.4500 12102022/0400 10.4500 12102022/0500 10.4500 12102022/0600 10.4500 12102022/0700 10.4500 12102022/0800 10.4500 12102022/0900 10.4500 12102022/1000 10.4500 12102022/1100 10.4500 12102022/1200 10.4500 12102022/1300 10.4500 12102022/1400 10.4500 12102022/1500 10.4500 12102022/1600 10.4500 12102022/1700 10.4500 12102022/1800 10.4400 12102022/1900 10.4500 12102022/2000 10.4500 12102022/2100 10.4500 12102022/2200 10.4500 12102022/2300 10.4400 13102022/0000 10.4500 13102022/0100 10.4500 13102022/0200 10.4500 13102022/0300 10.4400 13102022/0400 10.4500 13102022/0500 10.4400 13102022/0600 10.4500 13102022/0700 10.4400 13102022/0800 10.4500 13102022/0900 10.4400 13102022/1000 10.4400 13102022/1100 10.4500 13102022/1200 10.4500 13102022/1300 10.4400 13102022/1400 10.4400 13102022/1500 10.4400 13102022/1600 10.4400 13102022/1700 10.4400 13102022/1800 10.4400 13102022/1900 10.4400 13102022/2000 10.4400 13102022/2100 10.4400 13102022/2200 10.4400 13102022/2300 10.4400 14102022/0000 10.4500 14102022/0100 10.4400 14102022/0200 10.4400 14102022/0300 10.4400 14102022/0400 10.4400 14102022/0500 10.4400 14102022/0600 10.4400 14102022/0700 10.4400 14102022/0800 10.4400 14102022/0900 10.4400 14102022/1000 10.4400 14102022/1100 10.4400 14102022/1200 10.4400 14102022/1300 10.4400 14102022/1400 10.4400 14102022/1500 10.4400 14102022/1600 10.4400 14102022/1700 10.4400 14102022/1800 10.4400 14102022/1900 10.4400 14102022/2000 10.4400 14102022/2100 10.4400 14102022/2200 10.4400 14102022/2300 10.4400 15102022/0000 10.4400 15102022/0100 10.4400 15102022/0200 10.4400 15102022/0300 10.4400 15102022/0400 10.4400 15102022/0500 10.4400 15102022/0600 10.4400 15102022/0700 10.4400 15102022/0800 10.4400 15102022/0900 10.4400 15102022/1000 10.4400 15102022/1100 10.4400 15102022/1200 10.4400 15102022/1300 10.4400 15102022/1400 10.4400 15102022/1500 10.4400 15102022/1600 10.4400 15102022/1700 10.4400 15102022/1800 10.4300 15102022/1900 10.4400 15102022/2000 10.4400 15102022/2100 10.4300 15102022/2200 10.4400 15102022/2300 10.4400 16102022/0000 10.4300 16102022/0100 10.4400 16102022/0200 10.4300 16102022/0300 10.4300 16102022/0400 10.4300 16102022/0500 10.4300 16102022/0600 10.4300 16102022/0700 10.4300 16102022/0800 10.4300 16102022/0900 10.4300 16102022/1000 10.4300 16102022/1100 10.4400 16102022/1200 10.4300 16102022/1300 10.4300 16102022/1400 10.4300 16102022/1500 10.4300 16102022/1600 10.4300 16102022/1700 10.4300 16102022/1800 10.4300 16102022/1900 10.4300 16102022/2000 10.4300 16102022/2100 10.4300 16102022/2200 10.4300 16102022/2300 10.4300 17102022/0000 10.4300 17102022/0100 10.4300 17102022/0200 10.4300 17102022/0300 10.4300 17102022/0400 10.4300 17102022/0500 10.4300 17102022/0600 10.4300 17102022/0700 10.4300 17102022/0800 10.4300 17102022/0900 10.4300 17102022/1000 10.4300 17102022/1100 10.4300 17102022/1200 10.4300 17102022/1300 10.4200 17102022/1400 10.4300 17102022/1500 10.4300 17102022/1600 10.4200 17102022/1700 10.4300 17102022/1800 10.4200 17102022/1900 10.4200 17102022/2000 10.4300 17102022/2100 10.4200 17102022/2200 10.4200 17102022/2300 10.4300 18102022/0000 10.4200 18102022/0100 10.4200 18102022/0200 10.4200 18102022/0300 10.4200 18102022/0400 10.4200 18102022/0500 10.4200 18102022/0600 10.4200 18102022/0700 10.4200 18102022/0800 10.4200 18102022/0900 10.4200 18102022/1000 10.4200 18102022/1100 10.4200 18102022/1200 10.4200 18102022/1300 10.4200 18102022/1400 10.4200 18102022/1500 10.4200 18102022/1600 10.4200 18102022/1700 10.4200 18102022/1800 10.4200 18102022/1900 10.4200 18102022/2000 10.4200 18102022/2100 10.4200 18102022/2200 10.4200 18102022/2300 10.4200 19102022/0000 10.4200 19102022/0100 10.4200 19102022/0200 10.4200 19102022/0300 10.4200 19102022/0400 10.4200 19102022/0500 10.4100 19102022/0600 10.4200 19102022/0700 10.4200 19102022/0800 10.4100 19102022/0900 10.4100 19102022/1000 10.4100 19102022/1100 10.4100 19102022/1200 10.4200 19102022/1300 10.4100 19102022/1400 10.4100 19102022/1500 10.4100 19102022/1600 10.4100 19102022/1700 10.4100 19102022/1800 10.4100 19102022/1900 10.4100 19102022/2000 10.4100 19102022/2100 10.4100 19102022/2200 10.4100 19102022/2300 10.4100 20102022/0000 10.4100 20102022/0100 10.4100 20102022/0200 10.4100 20102022/0300 10.4000 20102022/0400 10.4000 20102022/0500 10.4100 20102022/0600 10.4000 20102022/0700 10.4100 20102022/0800 10.4100 20102022/0900 10.4100 20102022/1000 10.4100 20102022/1100 10.4100 20102022/1200 10.4000 20102022/1300 10.4000 20102022/1400 10.4000 20102022/1500 10.4000 20102022/1600 10.4000 20102022/1700 10.4000 20102022/1800 10.4000 20102022/1900 10.4000 20102022/2000 10.4000 20102022/2100 10.4000 20102022/2200 10.4000 20102022/2300 10.4000 21102022/0000 10.4000 21102022/0100 10.4000 21102022/0200 10.4000 21102022/0300 10.4000 21102022/0400 10.4000 21102022/0500 10.4000 21102022/0600 10.4000 21102022/0700 10.4000 21102022/0800 10.4000 21102022/0900 10.4000 21102022/1000 10.4000 21102022/1100 10.4000 21102022/1200 10.3900 21102022/1300 10.3900 21102022/1400 10.3900 21102022/1500 10.4000 21102022/1600 10.3900 21102022/1700 10.3900 21102022/1800 10.3900 21102022/1900 10.3900 21102022/2000 10.3900 21102022/2100 10.3900 21102022/2200 10.3900 21102022/2300 10.3900 22102022/0000 10.3900 22102022/0100 10.3900 22102022/0200 10.3900 22102022/0300 10.3900 22102022/0400 10.3900 22102022/0500 10.3900 22102022/0600 10.3900 22102022/0700 10.3900 22102022/0800 10.3900 22102022/0900 10.3900 22102022/1000 10.3790 22102022/1100 10.3900 22102022/1200 10.3790 22102022/1300 10.3790 22102022/1400 10.3790 22102022/1500 10.3790 22102022/1600 10.3790 22102022/1700 10.3790 22102022/1800 10.3790 22102022/1900 10.3790 22102022/2000 10.3790 22102022/2100 10.3790 22102022/2200 10.3790 22102022/2300 10.3790 23102022/0000 10.3790 23102022/0100 10.3790 23102022/0200 10.3790 23102022/0300 10.3790 23102022/0400 10.3790 23102022/0500 10.3790 23102022/0600 10.3790 23102022/0700 10.3790 23102022/0800 10.3790 23102022/0900 10.3790 23102022/1000 10.3690 23102022/1100 10.3790 23102022/1200 10.3690 23102022/1300 10.3690 23102022/1400 10.3690 23102022/1500 10.3690 23102022/1600 10.3690 23102022/1700 10.3690 23102022/1800 10.3690 23102022/1900 10.3690 23102022/2000 10.3690 23102022/2100 10.3690 23102022/2200 10.3690 23102022/2300 10.3690 24102022/0000 10.3690 24102022/0100 10.3690 24102022/0200 10.3690 24102022/0300 10.3690 24102022/0400 10.3590 24102022/0500 10.3690 24102022/0600 10.3590 24102022/0700 10.3590 24102022/0800 10.3590 24102022/0900 10.3590 24102022/1000 10.3590 24102022/1100 10.3590 24102022/1200 10.3590 24102022/1300 10.3590 24102022/1400 10.3590 24102022/1500 10.3590 24102022/1600 10.3590 24102022/1700 10.3590 24102022/1800 10.3590 24102022/1900 10.3590 24102022/2000 10.3590 24102022/2100 10.3590 24102022/2200 10.3590 24102022/2300 10.3490 25102022/0000 10.3490 25102022/0100 10.3490 25102022/0200 10.3490 25102022/0300 10.3490 25102022/0400 10.3490 25102022/0500 10.3490 25102022/0600 10.3490 25102022/0700 10.3490 25102022/0800 10.3490 25102022/0900 10.3490 25102022/1000 10.3490 25102022/1100 10.3490 25102022/1200 10.3490 25102022/1300 10.3490 25102022/1400 10.3490 25102022/1500 10.3490 25102022/1600 10.3490 25102022/1700 10.3490 25102022/1800 10.3490 25102022/1900 10.3400 25102022/2000 10.3490 25102022/2100 10.3400 25102022/2200 10.3400 25102022/2300 10.3400 26102022/0000 10.3400 26102022/0100 10.3490 26102022/0200 10.3400 26102022/0300 10.3400 26102022/0400 10.3400 26102022/0500 10.3400 26102022/0600 10.3400 26102022/0700 10.3400 26102022/0800 10.3400 26102022/0900 10.3400 26102022/1000 10.3400 26102022/1100 10.3400 26102022/1200 10.3300 26102022/1300 10.3400 26102022/1400 10.3300 26102022/1500 10.3400 26102022/1600 10.3300 26102022/1700 10.3300 26102022/1800 10.3300 26102022/1900 10.3300 26102022/2000 10.3300 26102022/2100 10.3300 26102022/2200 10.3300 26102022/2300 10.3300 27102022/0000 10.3300 27102022/0100 10.3300 27102022/0200 10.3300 27102022/0300 10.3300 27102022/0400 10.3300 27102022/0500 10.3300 27102022/0600 10.3300 27102022/0700 10.3300 27102022/0800 10.3300 27102022/0900 10.3300 27102022/1000 10.3200 27102022/1100 10.3200 27102022/1200 10.3200 27102022/1300 10.3200 27102022/1400 10.3200 27102022/1500 10.3200 27102022/1600 10.3200 27102022/1700 10.3200 27102022/1800 10.3200 27102022/1900 10.3200 27102022/2000 10.3200 27102022/2100 10.3200 27102022/2200 10.3200 27102022/2300 10.3200 28102022/0000 10.3200 28102022/0100 10.3100 28102022/0200 10.3100 28102022/0300 10.3100 28102022/0400 10.3100 28102022/0500 10.3100 28102022/0600 10.3100 28102022/0700 10.3100 28102022/0800 10.3100 28102022/0900 10.3100 28102022/1000 10.3100 28102022/1100 10.3100 28102022/1200 10.3100 28102022/1300 10.3100 28102022/1400 10.3100 28102022/1500 10.3100 28102022/1600 10.3100 28102022/1700 10.3100 28102022/1800 10.3000 28102022/1900 10.3000 28102022/2000 10.3100 28102022/2100 10.3000 28102022/2200 10.3000 28102022/2300 10.3000 29102022/0000 10.3000 29102022/0100 10.3000 29102022/0200 10.3000 29102022/0300 10.3000 29102022/0400 10.3000 29102022/0500 10.3000 29102022/0600 10.3000 29102022/0700 10.3000 29102022/0800 10.3000 29102022/0900 10.2900 29102022/1000 10.2900 29102022/1100 10.2900 29102022/1200 10.2900 29102022/1300 10.2900 29102022/1400 10.2900 29102022/1500 10.2900 29102022/1600 10.2900 29102022/1700 10.2900 29102022/1800 10.2900 29102022/1900 10.2900 29102022/2000 10.2900 29102022/2100 10.2900 29102022/2200 10.2900 29102022/2300 10.2900 30102022/0000 10.2900 30102022/0100 10.2900 30102022/0200 10.2790 30102022/0300 10.2790 30102022/0400 10.2790 30102022/0500 10.2790 30102022/0600 10.2790 30102022/0700 10.2790 30102022/0800 10.2790 30102022/0900 10.2790 30102022/1000 10.2790 30102022/1100 10.2790 30102022/1200 10.2790 30102022/1300 10.2790 30102022/1400 10.2790 30102022/1500 10.2790 30102022/1600 10.2790 30102022/1700 10.2790 30102022/1800 10.2790 30102022/1900 10.2790 30102022/2000 10.2690 30102022/2100 10.2690 30102022/2200 10.2790 30102022/2300 10.2690 31102022/0000 10.2690 31102022/0100 10.2690 31102022/0200 10.2690 31102022/0300 10.2690 31102022/0400 10.2690 31102022/0500 10.2690 31102022/0600 10.2690 31102022/0700 10.2690 31102022/0800 10.2690 31102022/0900 10.2690 31102022/1000 10.2590 31102022/1100 10.2590 31102022/1200 10.2690 31102022/1300 10.2690 31102022/1400 10.2590 31102022/1500 10.2590 31102022/1600 10.2590 31102022/1700 10.2590 31102022/1800 10.2590 31102022/1900 10.2590 31102022/2000 10.2590 31102022/2100 10.2590 31102022/2200 10.2590 31102022/2300 10.2590 01112022/0000 10.2590 01112022/0100 10.2590 01112022/0200 10.2590 01112022/0300 10.2590 01112022/0400 10.2590 01112022/0500 10.2590 01112022/0600 10.2590 01112022/0700 10.2590 01112022/0800 10.2500 01112022/0900 10.2500 01112022/1000 10.2500 01112022/1100 10.2500 01112022/1200 10.2500 01112022/1300 10.2500 01112022/1400 10.2500 01112022/1500 10.2500 01112022/1600 10.2500 01112022/1700 10.2500 01112022/1800 10.2500 01112022/1900 10.2500 01112022/2000 10.2500 01112022/2100 10.2500 01112022/2200 10.2500 01112022/2300 10.2500 02112022/0000 10.2400 02112022/0100 10.2400 02112022/0200 10.2400 02112022/0300 10.2400 02112022/0400 10.2400 02112022/0500 10.2400 02112022/0600 10.2400 02112022/0700 10.2400 02112022/0800 10.2400 02112022/0900 10.2400 02112022/1000 10.2400 02112022/1100 10.2400 02112022/1200 10.2400 02112022/1300 10.2400 02112022/1400 10.2400 02112022/1500 10.2400 02112022/1600 10.2400 02112022/1700 10.2300 02112022/1800 10.2400 02112022/1900 10.2300 02112022/2000 10.2400 02112022/2100 10.2300 02112022/2200 10.2300 02112022/2300 10.2300 03112022/0000 10.2300 03112022/0100 10.2300 03112022/0200 10.2300 03112022/0300 10.2300 03112022/0400 10.2300 03112022/0500 10.2300 03112022/0600 10.2300 03112022/0700 10.2300 03112022/0800 10.2300 03112022/0900 10.2300 03112022/1000 10.2300 03112022/1100 10.2300 03112022/1200 10.2200 03112022/1300 10.2200 03112022/1400 10.2300 03112022/1500 10.2200 03112022/1600 10.2200 03112022/1700 10.2200 03112022/1800 10.2200 03112022/1900 10.2200 03112022/2000 10.2200 03112022/2100 10.2200 03112022/2200 10.2200 03112022/2300 10.2200 04112022/0000 10.2200 04112022/0100 10.2200 04112022/0200 10.2200 04112022/0300 10.2200 04112022/0400 10.2200 04112022/0500 10.2200 04112022/0600 10.2200 04112022/0700 10.2200 04112022/0800 10.2200 04112022/0900 10.2200 04112022/1000 10.2200 04112022/1100 10.2200 04112022/1200 10.2200 04112022/1300 10.2100 04112022/1400 10.2200 04112022/1500 10.2200 04112022/1600 10.2100 04112022/1700 10.2200 04112022/1800 10.2100 04112022/1900 10.2100 04112022/2000 10.2100 04112022/2100 10.2100 04112022/2200 10.2100 04112022/2300 10.2100 05112022/0000 10.2100 05112022/0100 10.2100 05112022/0200 10.2100 05112022/0300 10.2100 05112022/0400 10.2100 05112022/0500 10.2100 05112022/0600 10.2100 05112022/0700 10.2100 05112022/0800 10.2100 05112022/0900 10.2100 05112022/1000 10.2100 05112022/1100 10.2100 05112022/1200 10.2100 05112022/1300 10.2100 05112022/1400 10.2100 05112022/1500 10.2100 05112022/1600 10.2100 05112022/1700 10.2100 05112022/1800 10.2100 05112022/1900 10.2000 05112022/2000 10.2000 05112022/2100 10.2000 05112022/2200 10.2000 05112022/2300 10.2000 06112022/0000 10.2000 06112022/0100 10.2000 06112022/0200 10.2100 06112022/0300 10.2000 06112022/0400 10.2000 06112022/0500 10.2000 06112022/0600 10.2000 06112022/0700 10.2000 06112022/0800 10.2000 06112022/0900 10.2000 06112022/1000 10.2000 06112022/1100 10.2000 06112022/1200 10.2000 06112022/1300 10.2000 06112022/1400 10.2000 06112022/1500 10.2000 06112022/1600 10.2000 06112022/1700 10.1890 06112022/1800 10.2000 06112022/1900 10.2000 06112022/2000 10.1890 06112022/2100 10.1890 06112022/2200 10.1890 06112022/2300 10.2000 07112022/0000 10.1890 07112022/0100 10.1890 07112022/0200 10.1890 07112022/0300 10.1890 07112022/0400 10.1890 07112022/0500 10.1890 07112022/0600 10.1890 07112022/0700 10.2000 07112022/0800 10.1890 07112022/0900 10.1890 07112022/1000 10.1890 07112022/1100 10.1890 07112022/1200 10.1890 07112022/1300 10.1890 07112022/1400 10.1890 07112022/1500 10.1890 07112022/1600 10.1890 07112022/1700 10.1890 07112022/1800 10.1890 07112022/1900 10.1890 07112022/2000 10.1890 07112022/2100 10.1890 07112022/2200 10.1890 07112022/2300 10.1890 08112022/0000 10.1890 08112022/0100 10.1890 08112022/0200 10.1890 08112022/0300 10.1890 08112022/0400 10.1890 08112022/0500 10.1890 08112022/0600 10.1790 08112022/0700 10.1890 08112022/0800 10.1790 08112022/0900 10.1890 08112022/1000 10.1890 08112022/1100 10.1790 08112022/1200 10.1790 08112022/1300 10.1790 08112022/1400 10.1790 08112022/1500 10.1790 08112022/1600 10.1790 08112022/1700 10.1790 08112022/1800 10.1790 08112022/1900 10.1790 08112022/2000 10.1790 08112022/2100 10.1790 08112022/2200 10.1790 08112022/2300 10.1790 09112022/0000 10.1790 09112022/0100 10.1790 09112022/0200 10.1790 09112022/0300 10.1790 09112022/0400 10.1790 09112022/0500 10.1790 09112022/0600 10.1790 09112022/0700 10.1790 09112022/0800 10.1790 09112022/0900 10.1790 09112022/1000 10.1790 09112022/1100 10.1690 09112022/1200 10.1790 09112022/1300 10.1690 09112022/1400 10.1690 09112022/1500 10.1690 09112022/1600 10.1790 09112022/1700 10.1690 09112022/1800 10.1790 09112022/1900 10.1790 09112022/2000 10.1690 09112022/2100 10.1690 09112022/2200 10.1690 09112022/2300 10.1690 10112022/0000 10.1690 10112022/0100 10.1690 10112022/0200 10.1690 10112022/0300 10.1690 10112022/0400 10.1690 10112022/0500 10.1690 10112022/0600 10.1690 10112022/0700 10.1690 10112022/0800 10.1690 10112022/0900 10.1690 10112022/1000 10.1690 10112022/1100 10.1690 10112022/1200 10.1690 10112022/1300 10.1690 10112022/1400 10.1690 10112022/1500 10.1690 10112022/1600 10.1690 10112022/1700 10.1690 10112022/1800 10.1600 10112022/1900 10.1690 10112022/2000 10.1690 10112022/2100 10.1690 10112022/2200 10.1690 10112022/2300 10.1690 11112022/0000 10.1690 11112022/0100 10.1600 11112022/0200 10.1690 11112022/0300 10.1600 11112022/0400 10.1600 11112022/0500 10.1600 11112022/0600 10.1600 11112022/0700 10.1600 11112022/0800 10.1600 11112022/0900 10.1600 11112022/1000 10.1600 11112022/1100 10.1600 11112022/1200 10.1600 11112022/1300 10.1600 11112022/1400 10.1600 11112022/1500 10.1600 11112022/1600 10.1600 11112022/1700 10.1600 11112022/1800 10.1600 11112022/1900 10.1600 11112022/2000 10.1600 11112022/2100 10.1600 11112022/2200 10.1600 11112022/2300 10.1600 12112022/0000 10.1600 12112022/0100 10.1600 12112022/0200 10.1600 12112022/0300 10.1600 12112022/0400 10.1600 12112022/0500 10.1600 12112022/0600 10.1600 12112022/0700 10.1600 12112022/0800 10.1600 12112022/0900 10.1500 12112022/1000 10.1500 12112022/1100 10.1600 12112022/1200 10.1500 12112022/1300 10.1600 12112022/1400 10.1500 12112022/1500 10.1500 12112022/1600 10.1500 12112022/1700 10.1600 12112022/1800 10.1500 12112022/1900 10.1500 12112022/2000 10.1500 12112022/2100 10.1500 12112022/2200 10.1500 12112022/2300 10.1500 13112022/0000 10.1500 13112022/0100 10.1500 13112022/0200 10.1500 13112022/0300 10.1500 13112022/0400 10.1500 13112022/0500 10.1500 13112022/0600 10.1500 13112022/0700 10.1500 13112022/0800 10.1400 13112022/0900 10.1500 13112022/1000 10.1400 13112022/1100 10.1500 13112022/1200 10.1400 13112022/1300 10.1400 13112022/1400 10.1400 13112022/1500 10.1400 13112022/1600 10.1400 13112022/1700 10.1400 13112022/1800 10.1400 13112022/1900 10.1400 13112022/2000 10.1400 13112022/2100 10.1400 13112022/2200 10.1400 13112022/2300 10.1400 14112022/0000 10.1400 14112022/0100 10.1400 14112022/0200 10.1400 14112022/0300 10.1400 14112022/0400 10.1400 14112022/0500 10.1400 14112022/0600 10.1400 14112022/0700 10.1400 14112022/0800 10.1400 14112022/0900 10.1400 14112022/1000 10.1400 14112022/1100 10.1400 14112022/1200 10.1400 14112022/1300 10.1300 14112022/1400 10.1300 14112022/1500 10.1400 14112022/1600 10.1300 14112022/1700 10.1300 14112022/1800 10.1300 14112022/1900 10.1300 14112022/2000 10.1300 14112022/2100 10.1300 14112022/2200 10.1300 14112022/2300 10.1300 15112022/0000 10.1300 15112022/0100 10.1300 15112022/0200 10.1300 15112022/0300 10.1300 15112022/0400 10.1300 15112022/0500 10.1300 15112022/0600 10.1300 15112022/0700 10.1300 15112022/0800 10.1400 15112022/0900 10.1300 15112022/1000 10.1300 15112022/1100 10.1300 15112022/1200 10.1300 15112022/1300 10.1200 15112022/1400 10.1300 15112022/1500 10.1300 15112022/1600 10.1200 15112022/1700 10.1200 15112022/1800 10.1200 15112022/1900 10.1200 15112022/2000 10.1200 15112022/2100 10.1200 15112022/2200 10.1200 15112022/2300 10.1200 16112022/0000 10.1200 16112022/0100 10.1200 16112022/0200 10.1200 16112022/0300 10.1200 16112022/0400 10.1200 16112022/0500 10.1200 16112022/0600 10.1200 16112022/0700 10.1200 16112022/0800 10.1200 16112022/0900 10.1200 16112022/1000 10.1200 16112022/1100 10.1200 16112022/1200 10.1200 16112022/1300 10.1200 16112022/1400 10.1200 16112022/1500 10.1100 16112022/1600 10.1200 16112022/1700 10.1200 16112022/1800 10.1200 16112022/1900 10.1100 16112022/2000 10.1100 16112022/2100 10.1100 16112022/2200 10.1100 16112022/2300 10.1100 17112022/0000 10.1100 17112022/0100 10.1100 17112022/0200 10.1100 17112022/0300 10.1100 17112022/0400 10.1100 17112022/0500 10.1100 17112022/0600 10.1100 17112022/0700 10.1100 17112022/0800 10.1100 17112022/0900 10.1100 17112022/1000 10.1100 17112022/1100 10.1100 17112022/1200 10.1100 17112022/1300 10.1100 17112022/1400 10.1100 17112022/1500 10.1100 17112022/1600 10.1100 17112022/1700 10.1000 17112022/1800 10.1100 17112022/1900 10.1100 17112022/2000 10.1000 17112022/2100 10.1000 17112022/2200 10.1100 17112022/2300 10.1000 18112022/0000 10.1000 18112022/0100 10.1000 18112022/0200 10.1000 18112022/0300 10.1000 18112022/0400 10.1000 18112022/0500 10.1000 18112022/0600 10.1000 18112022/0700 10.1000 18112022/0800 10.1000 18112022/0900 10.0890 18112022/1000 10.0890 18112022/1100 10.0890 18112022/1200 10.0890 18112022/1300 10.0790 18112022/1400 10.0790 18112022/1500 10.0790 18112022/1600 10.0790 18112022/1700 10.0790 18112022/1800 10.0690 18112022/1900 10.0690 18112022/2000 10.0590 18112022/2100 10.0590 18112022/2200 10.0590 18112022/2300 10.0500 19112022/0000 10.0500 19112022/0100 10.0400 19112022/0200 10.0400 19112022/0300 10.0400 19112022/0400 10.0400 19112022/0500 10.0300 19112022/0600 10.0300 19112022/0700 10.0300 19112022/0800 10.0300 19112022/0900 10.0200 19112022/1000 10.0200 19112022/1100 10.0200 19112022/1200 10.0100 19112022/1300 10.0100 19112022/1400 10.0100 19112022/1500 9.9990 19112022/1600 10.0100 19112022/1700 9.9990 19112022/1800 9.9990 19112022/1900 9.9990 19112022/2000 9.9990 19112022/2100 9.9890 19112022/2200 9.9890 19112022/2300 9.9890 20112022/0000 9.9890 20112022/0100 9.9790 20112022/0200 9.9690 20112022/0300 9.9690 20112022/0400 9.9690 20112022/0500 9.9690 20112022/0600 9.9690 20112022/0700 9.9600 20112022/0800 9.9600 20112022/0900 9.9500 20112022/1000 9.9500 20112022/1100 9.9500 20112022/1200 9.9500 20112022/1300 9.9400 20112022/1400 9.9400 20112022/1500 9.9400 20112022/1600 9.9300 20112022/1700 9.9300 20112022/1800 9.9300 20112022/1900 9.9200 20112022/2000 9.9300 20112022/2100 9.9200 20112022/2200 9.9200 20112022/2300 9.9200 21112022/0000 9.9100 21112022/0100 9.9100 21112022/0200 9.9100 21112022/0300 9.8990 21112022/0400 9.8990 21112022/0500 9.8990 21112022/0600 9.8890 21112022/0700 9.8890 21112022/0800 9.8890 21112022/0900 9.8790 21112022/1000 9.8790 21112022/1100 9.8790 21112022/1200 9.8700 21112022/1300 9.8700 21112022/1400 9.8700 21112022/1500 9.8700 21112022/1600 9.8600 21112022/1700 9.8600 21112022/1800 9.8600 21112022/1900 9.8600 21112022/2000 9.8500 21112022/2100 9.8500 21112022/2200 9.8500 21112022/2300 9.8400 22112022/0000 9.8400 22112022/0100 9.8400 22112022/0200 9.8300 22112022/0300 9.8300 22112022/0400 9.8300 22112022/0500 9.8300 22112022/0600 9.8300 22112022/0700 9.8200 22112022/0800 9.8200 22112022/0900 9.8200 22112022/1000 9.8100 22112022/1100 9.8100 22112022/1200 9.8100 22112022/1300 9.7990 22112022/1400 9.7990 22112022/1500 9.7990 22112022/1600 9.7990 22112022/1700 9.7890 22112022/1800 9.7890 22112022/1900 9.7890 22112022/2000 9.7790 22112022/2100 9.7790 22112022/2200 9.7790 22112022/2300 9.7790 23112022/0000 9.7790 23112022/0100 9.7700 23112022/0200 9.7700 23112022/0300 9.7700 23112022/0400 9.7600 23112022/0500 9.7600 23112022/0600 9.7600 23112022/0700 9.7600 23112022/0800 9.7500 23112022/0900 9.7500 23112022/1000 9.7500 23112022/1100 9.7500 23112022/1200 9.7500 23112022/1300 9.7500 23112022/1400 9.7400 23112022/1500 9.7400 23112022/1600 9.7400 23112022/1700 9.7300 23112022/1800 9.7300 23112022/1900 9.7300 23112022/2000 9.7300 23112022/2100 9.7200 23112022/2200 9.7200 23112022/2300 9.7200 24112022/0000 9.7200 24112022/0100 9.7090 24112022/0200 9.7200 24112022/0300 9.7090 24112022/0400 9.7090 24112022/0500 9.7090 24112022/0600 9.6990 24112022/0700 9.6990 24112022/0800 9.6990 24112022/0900 9.6990 24112022/1000 9.6890 24112022/1100 9.6990 24112022/1200 9.6890 24112022/1300 9.6890 24112022/1400 9.6890 24112022/1500 9.6790 24112022/1600 9.6890 24112022/1700 9.6790 24112022/1800 9.6790 24112022/1900 9.6790 24112022/2000 9.6700 24112022/2100 9.6700 24112022/2200 9.6700 24112022/2300 9.6700 25112022/0000 9.6600 25112022/0100 9.6600 25112022/0200 9.6600 25112022/0300 9.6600 25112022/0400 9.6600 25112022/0500 9.6500 25112022/0600 9.6500 25112022/0700 9.6500 25112022/0800 9.6500 25112022/0900 9.6400 25112022/1000 9.6400 25112022/1100 9.6400 25112022/1200 9.6400 25112022/1300 9.6400 25112022/1400 9.6400 25112022/1500 9.6300 25112022/1600 9.6200 25112022/1700 9.6200 25112022/1800 9.6200 25112022/1900 9.6200 25112022/2000 9.6200 25112022/2100 9.6090 25112022/2200 9.6090 25112022/2300 9.6090 26112022/0000 9.6090 26112022/0100 9.5990 26112022/0200 9.5990 26112022/0300 9.5990 26112022/0400 9.5990 26112022/0500 9.5990 26112022/0600 9.5990 26112022/0700 9.5890 26112022/0800 9.5890 26112022/0900 9.5890 26112022/1000 9.5800 26112022/1100 9.5800 26112022/1200 9.5800 26112022/1300 9.5700 26112022/1400 9.5700 26112022/1500 9.5800 26112022/1600 9.5700 26112022/1700 9.5700 26112022/1800 9.5700 26112022/1900 9.5600 26112022/2000 9.5700 26112022/2100 9.5600 26112022/2200 9.5600 26112022/2300 9.5600 27112022/0000 9.5600 27112022/0100 9.5600 27112022/0200 9.5600 27112022/0300 9.5500 27112022/0400 9.5500 27112022/0500 9.5500 27112022/0600 9.5500 27112022/0700 9.5500 27112022/0800 9.5500 27112022/0900 9.5500 27112022/1000 9.5500 27112022/1100 9.5500 27112022/1200 9.5500 27112022/1300 9.5500 27112022/1400 9.5500 27112022/1500 9.5500 27112022/1600 9.5400 27112022/1700 9.5400 27112022/1800 9.5400 27112022/1900 9.5400 27112022/2000 9.5400 27112022/2100 9.5400 27112022/2200 9.5400 27112022/2300 9.5300 28112022/0000 9.5300 28112022/0100 9.5300 28112022/0200 9.5200 28112022/0300 9.5200 28112022/0400 9.5200 28112022/0500 9.5090 28112022/0600 9.5090 28112022/0700 9.5090 28112022/0800 9.4990 28112022/0900 9.4990 28112022/1000 9.4990 28112022/1100 9.4990 28112022/1200 9.4990 28112022/1300 9.4890 28112022/1400 9.4890 28112022/1500 9.4800 28112022/1600 9.4800 28112022/1700 9.4800 28112022/1800 9.4800 28112022/1900 9.4800 28112022/2000 9.4800 28112022/2100 9.4800 28112022/2200 9.4800 28112022/2300 9.4800 29112022/0000 9.4700 29112022/0100 9.4700 29112022/0200 9.4700 29112022/0300 9.4600 29112022/0400 9.4600 29112022/0500 9.4600 29112022/0600 9.4600 29112022/0700 9.4600 29112022/0800 9.4500 29112022/0900 9.4600 29112022/1000 9.4500 29112022/1100 9.4500 29112022/1200 9.4500 29112022/1300 9.4500 29112022/1400 9.4500 29112022/1500 9.4500 29112022/1600 9.4500 29112022/1700 9.4500 29112022/1800 9.4500 29112022/1900 9.4400 29112022/2000 9.4400 29112022/2100 9.4400 29112022/2200 9.4400 29112022/2300 9.4400 30112022/0000 9.4400 30112022/0100 9.4300 30112022/0200 9.4300 30112022/0300 9.4300 30112022/0400 9.4300 30112022/0500 9.4300 30112022/0600 9.4190 30112022/0700 9.4190 30112022/0800 9.4190 30112022/0900 9.4190 30112022/1000 9.4190 30112022/1100 9.4090 30112022/1200 9.4090 30112022/1300 9.4090 30112022/1400 9.4090 30112022/1500 9.4090 30112022/1600 9.3990 30112022/1700 9.3990 30112022/1800 9.3990 30112022/1900 9.3990 30112022/2000 9.3990 30112022/2100 9.3900 30112022/2200 9.3990 30112022/2300 9.3900 01122022/0000 9.3900 01122022/0100 9.3800 01122022/0200 9.3800 01122022/0300 9.3800 01122022/0400 9.3700 01122022/0500 9.3700 01122022/0600 9.3700 01122022/0700 9.3700 01122022/0800 9.3600 01122022/0900 9.3600 01122022/1000 9.3600 01122022/1100 9.3600 01122022/1200 9.3500 01122022/1300 9.3500 01122022/1400 9.3500 01122022/1500 9.3500 01122022/1600 9.3500 01122022/1700 9.3500 01122022/1800 9.3400 01122022/1900 9.3400 01122022/2000 9.3400 01122022/2100 9.3300 01122022/2200 9.3300 01122022/2300 9.3300 02122022/0000 9.3190 02122022/0100 9.3190 02122022/0200 9.3190 02122022/0300 9.3190 02122022/0400 9.3090 02122022/0500 9.3090 02122022/0600 9.3090 02122022/0700 9.3090 02122022/0800 9.2990 02122022/0900 9.2900 02122022/1000 9.2900 02122022/1100 9.2800 02122022/1200 9.2800 02122022/1300 9.2800 02122022/1400 9.2700 02122022/1500 9.2700 02122022/1600 9.2700 02122022/1700 9.2700 02122022/1800 9.2600 02122022/1900 9.2600 02122022/2000 9.2500 02122022/2100 9.2600 02122022/2200 9.2500 02122022/2300 9.2500 03122022/0000 9.2400 03122022/0100 9.2400 03122022/0200 9.2400 03122022/0300 9.2400 03122022/0400 9.2290 03122022/0500 9.2290 03122022/0600 9.2290 03122022/0700 9.2190 03122022/0800 9.2190 03122022/0900 9.2090 03122022/1000 9.2090 03122022/1100 9.2090 03122022/1200 9.2090 03122022/1300 9.1990 03122022/1400 9.1990 03122022/1500 9.1990 03122022/1600 9.1900 03122022/1700 9.1900 03122022/1800 9.1900 03122022/1900 9.1900 03122022/2000 9.1800 03122022/2100 9.1700 03122022/2200 9.1700 03122022/2300 9.1700 04122022/0000 9.1600 04122022/0100 9.1600 04122022/0200 9.1500 04122022/0300 9.1500 04122022/0400 9.1500 04122022/0500 9.1400 04122022/0600 9.1400 04122022/0700 9.1400 04122022/0800 9.1290 04122022/0900 9.1290 04122022/1000 9.1190 04122022/1100 9.1190 04122022/1200 9.1190 04122022/1300 9.1090 04122022/1400 9.1190 04122022/1500 9.1090 04122022/1600 9.1090 04122022/1700 9.1090 04122022/1800 9.1090 04122022/1900 9.1000 04122022/2000 9.1000 04122022/2100 9.0900 04122022/2200 9.0900 04122022/2300 9.0900 05122022/0000 9.0800 05122022/0100 9.0800 05122022/0200 9.0800 05122022/0300 9.0700 05122022/0400 9.0700 05122022/0500 9.0600 05122022/0600 9.0600 05122022/0700 9.0500 05122022/0800 9.0500 05122022/0900 9.0500 05122022/1000 9.0400 05122022/1100 9.0500 05122022/1200 9.0400 05122022/1300 9.0400 05122022/1400 9.0290 05122022/1500 9.0290 05122022/1600 9.0290 05122022/1700 9.0290 05122022/1800 9.0190 05122022/1900 9.0190 05122022/2000 9.0190 05122022/2100 9.0190 05122022/2200 9.0090 05122022/2300 9.0090 06122022/0000 9.0000 06122022/0100 9.0000 06122022/0200 8.9900 06122022/0300 8.9900 06122022/0400 8.9900 06122022/0500 8.9900 06122022/0600 8.9800 06122022/0700 8.9800 06122022/0800 8.9800 06122022/0900 8.9800 06122022/1000 8.9700 06122022/1100 8.9700 06122022/1200 8.9700 06122022/1300 8.9600 06122022/1400 8.9500 06122022/1500 8.9500 06122022/1600 8.9500 06122022/1700 8.9500 06122022/1800 8.9500 06122022/1900 8.9500 06122022/2000 8.9390 06122022/2100 8.9390 06122022/2200 8.9290 06122022/2300 8.9290 07122022/0000 8.9190 07122022/0100 8.9190 07122022/0200 8.9190 07122022/0300 8.9190 07122022/0400 8.9190 07122022/0500 8.9100 07122022/0600 8.9100 07122022/0700 8.9000 07122022/0800 8.9000 07122022/0900 8.9000 07122022/1000 8.8900 07122022/1100 8.8900 07122022/1200 8.8800 07122022/1300 8.8800 07122022/1400 8.8800 07122022/1500 8.8800 07122022/1600 8.8700 07122022/1700 8.8700 07122022/1800 8.8700 07122022/1900 8.8700 07122022/2000 8.8600 07122022/2100 8.8600 07122022/2200 8.8600 07122022/2300 8.8500 08122022/0000 8.8500 08122022/0100 8.8500 08122022/0200 8.8500 08122022/0300 8.8390 08122022/0400 8.8390 08122022/0500 8.8290 08122022/0600 8.8190 08122022/0700 8.8190 08122022/0800 8.8190 08122022/0900 8.8100 08122022/1000 8.8100 08122022/1100 8.8100 08122022/1200 8.8000 08122022/1300 8.8000 08122022/1400 8.8000 08122022/1500 8.8000 08122022/1600 8.8000 08122022/1700 8.8000 08122022/1800 8.8000 08122022/1900 8.7900 08122022/2000 8.7800 08122022/2100 8.7800 08122022/2200 8.7800 08122022/2300 8.7800 09122022/0000 8.7800 09122022/0100 8.7700 09122022/0200 8.7600 09122022/0300 8.7600 09122022/0400 8.7600 09122022/0500 8.7500 09122022/0600 8.7500 09122022/0700 8.7500 09122022/0800 8.7500 09122022/0900 8.7500 09122022/1000 8.7390 09122022/1100 8.7390 09122022/1200 8.7390 09122022/1300 8.7390 09122022/1400 8.7290 09122022/1500 8.7290 09122022/1600 8.7290 09122022/1700 8.7290 09122022/1800 8.7190 09122022/1900 8.7190 09122022/2000 8.7100 09122022/2100 8.7100 09122022/2200 8.7100 09122022/2300 8.7000 10122022/0000 8.7000 10122022/0100 8.7000 10122022/0200 8.6900 10122022/0300 8.6900 10122022/0400 8.6900 10122022/0500 8.6900 10122022/0600 8.6900 10122022/0700 8.6800 10122022/0800 8.6800 10122022/0900 8.6800 10122022/1000 8.6700 10122022/1100 8.6700 10122022/1200 8.6700 10122022/1300 8.6600 10122022/1400 8.6600 10122022/1500 8.6490 10122022/1600 8.6490 10122022/1700 8.6490 10122022/1800 8.6390 10122022/1900 8.6390 10122022/2000 8.6390 10122022/2100 8.6390 10122022/2200 8.6290 10122022/2300 8.6290 11122022/0000 8.6290 11122022/0100 8.6200 11122022/0200 8.6200 11122022/0300 8.6200 11122022/0400 8.6200 11122022/0500 8.6200 11122022/0600 8.6100 11122022/0700 8.6100 11122022/0800 8.6100 11122022/0900 8.6100 11122022/1000 8.6100 11122022/1100 8.6000 11122022/1200 8.5900 11122022/1300 8.5900 11122022/1400 8.5900 11122022/1500 8.5900 11122022/1600 8.5900 11122022/1700 8.5900 11122022/1800 8.5800 11122022/1900 8.5700 11122022/2000 8.5700 11122022/2100 8.5700 11122022/2200 8.5700 11122022/2300 8.5700 12122022/0000 8.5700 12122022/0100 8.5600 12122022/0200 8.5600 12122022/0300 8.5600 12122022/0400 8.5490 12122022/0500 8.5490 12122022/0600 8.5490 12122022/0700 8.5490 12122022/0800 8.5390 12122022/0900 8.5390 12122022/1000 8.5390 12122022/1100 8.5290 12122022/1200 8.5290 12122022/1300 8.5200 12122022/1400 8.5200 12122022/1500 8.5200 12122022/1600 8.5200 12122022/1700 8.5100 12122022/1800 8.5200 12122022/1900 8.5100 12122022/2000 8.5100 12122022/2100 8.5100 12122022/2200 8.5000 12122022/2300 8.5000 13122022/0000 8.5000 13122022/0100 8.5000 13122022/0200 8.4900 13122022/0300 8.4900 13122022/0400 8.4900 13122022/0500 8.4800 13122022/0600 8.4800 13122022/0700 8.4800 13122022/0800 8.4700 13122022/0900 8.4700 13122022/1000 8.4590 13122022/1100 8.4700 13122022/1200 8.4590 13122022/1300 8.4590 13122022/1400 8.4590 13122022/1500 8.4590 13122022/1600 8.4590 13122022/1700 8.4490 13122022/1800 8.4490 13122022/1900 8.4390 13122022/2000 8.4390 13122022/2100 8.4390 13122022/2200 8.4290 13122022/2300 8.4290 14122022/0000 8.4290 14122022/0100 8.4290 14122022/0200 8.4200 14122022/0300 8.4200 14122022/0400 8.4200 14122022/0500 8.4100 14122022/0600 8.4200 14122022/0700 8.4100 14122022/0800 8.4000 14122022/0900 8.4000 14122022/1000 8.4000 14122022/1100 8.3900 14122022/1200 8.3900 14122022/1300 8.3900 14122022/1400 8.3800 14122022/1500 8.3800 14122022/1600 8.3900 14122022/1700 8.3800 14122022/1800 8.3700 14122022/1900 8.3700 14122022/2000 8.3700 14122022/2100 8.3700 14122022/2200 8.3700 14122022/2300 8.3700 15122022/0000 8.3590 15122022/0100 8.3590 15122022/0200 8.3490 15122022/0300 8.3490 15122022/0400 8.3490 15122022/0500 8.3490 15122022/0600 8.3390 15122022/0700 8.3390 15122022/0800 8.3390 15122022/0900 8.3390 15122022/1000 8.3300 15122022/1100 8.3200 15122022/1200 8.3200 15122022/1300 8.3300 15122022/1400 8.3200 15122022/1500 8.3300 15122022/1600 8.3200 15122022/1700 8.3200 15122022/1800 8.3200 15122022/1900 8.3100 15122022/2000 8.3100 15122022/2100 8.3100 15122022/2200 8.3000 15122022/2300 8.3000 16122022/0000 8.3000 16122022/0100 8.2900 16122022/0200 8.2900 16122022/0300 8.2900 16122022/0400 8.2900 16122022/0500 8.2900 16122022/0600 8.2800 16122022/0700 8.2800 16122022/0800 8.2700 16122022/0900 8.2700 16122022/1000 8.2700 16122022/1100 8.2700 16122022/1200 8.2700 16122022/1300 8.2590 16122022/1400 8.2590 16122022/1500 8.2590 16122022/1600 8.2490 16122022/1700 8.2490 16122022/1800 8.2490 16122022/1900 8.2490 16122022/2000 8.2390 16122022/2100 8.2390 16122022/2200 8.2390 16122022/2300 8.2390 17122022/0000 8.2390 17122022/0100 8.2390 17122022/0200 8.2300 17122022/0300 8.2300 17122022/0400 8.2200 17122022/0500 8.2200 17122022/0600 8.2200 17122022/0700 8.2100 17122022/0800 8.2100 17122022/0900 8.2100 17122022/1000 8.2100 17122022/1100 8.2000 17122022/1200 8.2000 17122022/1300 8.2000 17122022/1400 8.1900 17122022/1500 8.1900 17122022/1600 8.1800 17122022/1700 8.1800 17122022/1800 8.1800 17122022/1900 8.1690 17122022/2000 8.1690 17122022/2100 8.1590 17122022/2200 8.1590 17122022/2300 8.1590 18122022/0000 8.1490 18122022/0100 8.1390 18122022/0200 8.1390 18122022/0300 8.1300 18122022/0400 8.1300 18122022/0500 8.1300 18122022/0600 8.1200 18122022/0700 8.1100 18122022/0800 8.1100 18122022/0900 8.1000 18122022/1000 8.1000 18122022/1100 8.1000 18122022/1200 8.0800 18122022/1300 8.0800 18122022/1400 8.0800 18122022/1500 8.0690 18122022/1600 8.0590 18122022/1700 8.0490 18122022/1800 8.0490 18122022/1900 8.0400 18122022/2000 8.0300 18122022/2100 8.0300 18122022/2200 8.0300 18122022/2300 8.0300 19122022/0000 8.0200 19122022/0100 8.0200 19122022/0200 8.0100 19122022/0300 8.0100 19122022/0400 8.0100 19122022/0500 8.0000 19122022/0600 7.9900 19122022/0700 7.9900 19122022/0800 7.9900 19122022/0900 7.9790 19122022/1000 7.9790 19122022/1100 7.9690 19122022/1200 7.9690 19122022/1300 7.9690 19122022/1400 7.9590 19122022/1500 7.9590 19122022/1600 7.9590 19122022/1700 7.9490 19122022/1800 7.9490 19122022/1900 7.9400 19122022/2000 7.9400 19122022/2100 7.9400 19122022/2200 7.9400 19122022/2300 7.9300 20122022/0000 7.9300 20122022/0100 7.9200 20122022/0200 7.9200 20122022/0300 7.9200 20122022/0400 7.9100 20122022/0500 7.9000 20122022/0600 7.9000 20122022/0700 7.9000 20122022/0800 7.9000 20122022/0900 7.8900 20122022/1000 7.8900 20122022/1100 7.8900 20122022/1200 7.8900 20122022/1300 7.8790 20122022/1400 7.8790 20122022/1500 7.8690 20122022/1600 7.8590 20122022/1700 7.8590 20122022/1800 7.8590 20122022/1900 7.8500 20122022/2000 7.8500 20122022/2100 7.8500 20122022/2200 7.8400 20122022/2300 7.8400 21122022/0000 7.8300 21122022/0100 7.8300 21122022/0200 7.8300 21122022/0300 7.8300 21122022/0400 7.8300 21122022/0500 7.8200 21122022/0600 7.8200 21122022/0700 7.8100 21122022/0800 7.8100 21122022/0900 7.8100 21122022/1000 7.8100 21122022/1100 7.8100 21122022/1200 7.8100 21122022/1300 7.8000 21122022/1400 7.7900 21122022/1500 7.7900 21122022/1600 7.7900 21122022/1700 7.7790 21122022/1800 7.7790 21122022/1900 7.7690 21122022/2000 7.7690 21122022/2100 7.7790 21122022/2200 7.7790 21122022/2300 7.7690 22122022/0000 7.7690 22122022/0100 7.7590 22122022/0200 7.7590 22122022/0300 7.7500 22122022/0400 7.7500 22122022/0500 7.7500 22122022/0600 7.7500 22122022/0700 7.7400 22122022/0800 7.7400 22122022/0900 7.7400 22122022/1000 7.7400 22122022/1100 7.7300 22122022/1200 7.7300 22122022/1300 7.7300 22122022/1400 7.7300 22122022/1500 7.7300 22122022/1600 7.7200 22122022/1700 7.7200 22122022/1800 7.7200 22122022/1900 7.7100 22122022/2000 7.7100 22122022/2100 7.7000 22122022/2200 7.7000 22122022/2300 7.7000 23122022/0000 7.7000 23122022/0100 7.7000 23122022/0200 7.6890 23122022/0300 7.6890 23122022/0400 7.6890 23122022/0500 7.6890 23122022/0600 7.6790 23122022/0700 7.6790 23122022/0800 7.6790 23122022/0900 7.6790 23122022/1000 7.6790 23122022/1100 7.6690 23122022/1200 7.6690 23122022/1300 7.6690 23122022/1400 7.6690 23122022/1500 7.6690 23122022/1600 7.6690 23122022/1700 7.6690 23122022/1800 7.6790 23122022/1900 7.6690 23122022/2000 7.6690 23122022/2100 7.6590 23122022/2200 7.6590 23122022/2300 7.6590 24122022/0000 7.6500 24122022/0100 7.6500 24122022/0200 7.6500 24122022/0300 7.6500 24122022/0400 7.6500 24122022/0500 7.6500 24122022/0600 7.6400 24122022/0700 7.6400 24122022/0800 7.6400 24122022/0900 7.6400 24122022/1000 7.6300 24122022/1100 7.6300 24122022/1200 7.6400 24122022/1300 7.6400 24122022/1400 7.6300 24122022/1500 7.6300 24122022/1600 7.6300 24122022/1700 7.6300 24122022/1800 7.6200 24122022/1900 7.6200 24122022/2000 7.6200 24122022/2100 7.6200 24122022/2200 7.6200 24122022/2300 7.6100 25122022/0000 7.6100 25122022/0100 7.6100 25122022/0200 7.6100 25122022/0300 7.6100 25122022/0400 7.6000 25122022/0500 7.6000 25122022/0600 7.6000 25122022/0700 7.5890 25122022/0800 7.5890 25122022/0900 7.5790 25122022/1000 7.5890 25122022/1100 7.5890 25122022/1200 7.5790 25122022/1300 7.5790 25122022/1400 7.5790 25122022/1500 7.5790 25122022/1600 7.5690 25122022/1700 7.5690 25122022/1800 7.5690 25122022/1900 7.5690 25122022/2000 7.5690 25122022/2100 7.5690 25122022/2200 7.5600 25122022/2300 7.5600 26122022/0000 7.5600 26122022/0100 7.5500 26122022/0200 7.5500 26122022/0300 7.5400 26122022/0400 7.5500 26122022/0500 7.5400 26122022/0600 7.5400 26122022/0700 7.5300 26122022/0800 7.5300 26122022/0900 7.5300 26122022/1000 7.5200 26122022/1100 7.5200 26122022/1200 7.5200 26122022/1300 7.5200 26122022/1400 7.5100 26122022/1500 7.4990 26122022/1600 7.4990 26122022/1700 7.4990 26122022/1800 7.4990 26122022/1900 7.4990 26122022/2000 7.4990 26122022/2100 7.4890 26122022/2200 7.4890 26122022/2300 7.4790 27122022/0000 7.4790 27122022/0100 7.4790 27122022/0200 7.4790 27122022/0300 7.4790 27122022/0400 7.4690 27122022/0500 7.4690 27122022/0600 7.4690 27122022/0700 7.4690 27122022/0800 7.4600 27122022/0900 7.4600 27122022/1000 7.4600 27122022/1100 7.4600 27122022/1200 7.4600 27122022/1300 7.4500 27122022/1400 7.4500 27122022/1500 7.4500 27122022/1600 7.4500 27122022/1700 7.4500 27122022/1800 7.4500 27122022/1900 7.4500 27122022/2000 7.4600 27122022/2100 7.4500 27122022/2200 7.4500 27122022/2300 7.4500 28122022/0000 7.4400 28122022/0100 7.4400 28122022/0200 7.4300 28122022/0300 7.4300 28122022/0400 7.4400 28122022/0500 7.4400 28122022/0600 7.4300 28122022/0700 7.4300 28122022/0800 7.4300 28122022/0900 7.4200 28122022/1000 7.4200 28122022/1100 7.4200 28122022/1200 7.4200 28122022/1300 7.4200 28122022/1400 7.4200 28122022/1500 7.4100 28122022/1600 7.4100 28122022/1700 7.4100 28122022/1800 7.4200 28122022/1900 7.4100 28122022/2000 7.4100 28122022/2100 7.4100 28122022/2200 7.4100 28122022/2300 7.3990 29122022/0000 7.3990 29122022/0100 7.3990 29122022/0200 7.3990 29122022/0300 7.3990 29122022/0400 7.3990 29122022/0500 7.3990 29122022/0600 7.3890 29122022/0700 7.3890 29122022/0800 7.3890 29122022/0900 7.3890 29122022/1000 7.3790 29122022/1100 7.3790 29122022/1200 7.3890 29122022/1300 7.3790 29122022/1400 7.3700 29122022/1500 7.3700 29122022/1600 7.3700 29122022/1700 7.3600 29122022/1800 7.3600 29122022/1900 7.3600 29122022/2000 7.3600 29122022/2100 7.3600 29122022/2200 7.3600 29122022/2300 7.3600 30122022/0000 7.3500 30122022/0100 7.3500 30122022/0200 7.3500 30122022/0300 7.3500 30122022/0400 7.3500 30122022/0500 7.3400 30122022/0600 7.3400 30122022/0700 7.3500 30122022/0800 7.3400 30122022/0900 7.3300 30122022/1000 7.3300 30122022/1100 7.3300 30122022/1200 7.3300 30122022/1300 7.3400 30122022/1400 7.3300 30122022/1500 7.3300 30122022/1600 7.3200 30122022/1700 7.3200 30122022/1800 7.3200 30122022/1900 7.3200 30122022/2000 7.3300 30122022/2100 7.3300 30122022/2200 7.3300 30122022/2300 7.3200 31122022/0000 7.3300 31122022/0100 7.3200 31122022/0200 7.3200 31122022/0300 7.3200 31122022/0400 7.3100 31122022/0500 7.3200 31122022/0600 7.3200 31122022/0700 7.3100 31122022/0800 7.3100 31122022/0900 7.3200 31122022/1000 7.3100 31122022/1100 7.3200 31122022/1200 7.3100 31122022/1300 7.3200 31122022/1400 7.3200 31122022/1500 7.3100 31122022/1600 7.3100 31122022/1700 7.3100 31122022/1800 7.3100 31122022/1900 7.3100 31122022/2000 7.3100 31122022/2100 7.2990 31122022/2200 7.2990 31122022/2300 7.2890 01012023/0000 7.2890 01012023/0100 7.2890 01012023/0200 7.2890 01012023/0300 7.2790 01012023/0400 7.2890 01012023/0500 7.2890 01012023/0600 7.2790 01012023/0700 7.2790 01012023/0800 7.2790 01012023/0900 7.2790 01012023/1000 7.2700 01012023/1100 7.2700 01012023/1200 7.2600 01012023/1300 7.2700 01012023/1400 7.2600 01012023/1500 7.2600 01012023/1600 7.2600 01012023/1700 7.2600 01012023/1800 7.2500 01012023/1900 7.2500 01012023/2000 7.2500 01012023/2100 7.2400 01012023/2200 7.2400 01012023/2300 7.2400 02012023/0000 7.2500 02012023/0100 7.2400 02012023/0200 7.2400 02012023/0300 7.2400 02012023/0400 7.2400 02012023/0500 7.2300 02012023/0600 7.2300 02012023/0700 7.2300 02012023/0800 7.2300 02012023/0900 7.2300 02012023/1000 7.2400 02012023/1100 7.2300 02012023/1200 7.2300 02012023/1300 7.2300 02012023/1400 7.2200 02012023/1500 7.2200 02012023/1600 7.2300 02012023/1700 7.2200 02012023/1800 7.2200 02012023/1900 7.2200 02012023/2000 7.2090 02012023/2100 7.1990 02012023/2200 7.1990 02012023/2300 7.1990 03012023/0000 7.1990 03012023/0100 7.1990 03012023/0200 7.1990 03012023/0300 7.1990 03012023/0400 7.1890 03012023/0500 7.1990 03012023/0600 7.1990 03012023/0700 7.1990 03012023/0800 7.1890 03012023/0900 7.1890 03012023/1000 7.1890 03012023/1100 7.1890 03012023/1200 7.1890 03012023/1300 7.1890 03012023/1400 7.1890 03012023/1500 7.1890 03012023/1600 7.1790 03012023/1700 7.1790 03012023/1800 7.1790 03012023/1900 7.1790 03012023/2000 7.1790 03012023/2100 7.1790 03012023/2200 7.1890 03012023/2300 7.1890 04012023/0000 7.1790 04012023/0100 7.1790 04012023/0200 7.1890 04012023/0300 7.1790 04012023/0400 7.1700 04012023/0500 7.1700 04012023/0600 7.1700 04012023/0700 7.1700 04012023/0800 7.1700 04012023/0900 7.1700 04012023/1000 7.1700 04012023/1100 7.1700 04012023/1200 7.1600 04012023/1300 7.1600 04012023/1400 7.1600 04012023/1500 7.1600 04012023/1600 7.1600 04012023/1700 7.1600 04012023/1800 7.1600 04012023/1900 7.1600 04012023/2000 7.1600 04012023/2100 7.1600 04012023/2200 7.1500 04012023/2300 7.1500 05012023/0000 7.1500 05012023/0100 7.1400 05012023/0200 7.1400 05012023/0300 7.1400 05012023/0400 7.1500 05012023/0500 7.1500 05012023/0600 7.1400 05012023/0700 7.1400 05012023/0800 7.1400 05012023/0900 7.1400 05012023/1000 7.1400 05012023/1100 7.1300 05012023/1200 7.1300 05012023/1300 7.1300 05012023/1400 7.1300 05012023/1500 7.1300 05012023/1600 7.1300 05012023/1700 7.1300 05012023/1800 7.1300 05012023/1900 7.1300 05012023/2000 7.1200 05012023/2100 7.1090 05012023/2200 7.1200 05012023/2300 7.1200 06012023/0000 7.1200 06012023/0100 7.1090 06012023/0200 7.1090 06012023/0300 7.1090 06012023/0400 7.1200 06012023/0500 7.1200 06012023/0600 7.1200 06012023/0700 7.1090 06012023/0800 7.1090 06012023/0900 7.0990 06012023/1000 7.0990 06012023/1100 7.0990 06012023/1200 7.0990 06012023/1300 7.0890 06012023/1400 7.0890 06012023/1500 7.0800 06012023/1600 7.0800 06012023/1700 7.0800 06012023/1800 7.0700 06012023/1900 7.0800 06012023/2000 7.0700 06012023/2100 7.0600 06012023/2200 7.0500 06012023/2300 7.0500 07012023/0000 7.0600 07012023/0100 7.0600 07012023/0200 7.0600 07012023/0300 7.0600 07012023/0400 7.0600 07012023/0500 7.0600 07012023/0600 7.0600 07012023/0700 7.0600 07012023/0800 7.0600 07012023/0900 7.0600 07012023/1000 7.0600 07012023/1100 7.0700 07012023/1200 7.0600 07012023/1300 7.0600 07012023/1400 7.0600 07012023/1500 7.0600 07012023/1600 7.0500 07012023/1700 7.0500 07012023/1800 7.0500 07012023/1900 7.0600 07012023/2000 7.0500 07012023/2100 7.0500 07012023/2200 7.0500 07012023/2300 7.0500 08012023/0000 7.0500 08012023/0100 7.0500 08012023/0200 7.0600 08012023/0300 7.0600 08012023/0400 7.0600 08012023/0500 7.0600 08012023/0600 7.0600 08012023/0700 7.0600 08012023/0800 7.0700 08012023/0900 7.0600 08012023/1000 7.0600 08012023/1100 7.0700 08012023/1200 7.0700 08012023/1300 7.0600 08012023/1400 7.0700 08012023/1500 7.0600 08012023/1600 7.0700 08012023/1700 7.0700 08012023/1800 7.0700 08012023/1900 7.0700 08012023/2000 7.0700 08012023/2100 7.0700 08012023/2200 7.0800 08012023/2300 7.0800 09012023/0000 7.0700 09012023/0100 7.0800 09012023/0200 7.0800 09012023/0300 7.0800 09012023/0400 7.0800 09012023/0500 7.0700 09012023/0600 7.0800 09012023/0700 7.0800 09012023/0800 7.0800 09012023/0900 7.0700 09012023/1000 7.0700 09012023/1100 7.0600 09012023/1200 7.0600 09012023/1300 7.0500 09012023/1400 7.0600 09012023/1500 7.0600 09012023/1600 7.0600 09012023/1700 7.0700 09012023/1800 7.0700 09012023/1900 7.0600 09012023/2000 7.0600 09012023/2100 7.0600 09012023/2200 7.0600 09012023/2300 7.0600 10012023/0000 7.0600 10012023/0100 7.0500 10012023/0200 7.0400 10012023/0300 7.0500 10012023/0400 7.0500 10012023/0500 7.0500 10012023/0600 7.0500 10012023/0700 7.0500 10012023/0800 7.0400 10012023/0900 7.0300 10012023/1000 7.0300 10012023/1100 7.0300 10012023/1200 7.0400 10012023/1300 7.0400 10012023/1400 7.0400 10012023/1500 7.0400 10012023/1600 7.0500 10012023/1700 7.0500 10012023/1800 7.0500 10012023/1900 7.0500 10012023/2000 7.0400 10012023/2100 7.0500 10012023/2200 7.0500 10012023/2300 7.0500 11012023/0000 7.0500 11012023/0100 7.0600 11012023/0200 7.0500 11012023/0300 7.0500 11012023/0400 7.0400 11012023/0500 7.0400 11012023/0600 7.0400 11012023/0700 7.0400 11012023/0800 7.0400 11012023/0900 7.0500 11012023/1000 7.0500 11012023/1100 7.0500 11012023/1200 7.0600 11012023/1300 7.0600 11012023/1400 7.0600 11012023/1500 7.0600 11012023/1600 7.0500 11012023/1700 7.0600 11012023/1800 7.0500 11012023/1900 7.0600 11012023/2000 7.0600 11012023/2100 7.0600 11012023/2200 7.0600 11012023/2300 7.0600 12012023/0000 7.0600 12012023/0100 7.0600 12012023/0200 7.0500 12012023/0300 7.0400 12012023/0400 7.0500 12012023/0500 7.0500 12012023/0600 7.0500 12012023/0700 7.0500 12012023/0800 7.0500 12012023/0900 7.0600 12012023/1000 7.0500 12012023/1100 7.0400 12012023/1200 7.0400 12012023/1300 7.0400 12012023/1400 7.0400 12012023/1500 7.0400 12012023/1600 7.0400 12012023/1700 7.0500 12012023/1800 7.0400 12012023/1900 7.0300 12012023/2000 7.0400 12012023/2100 7.0400 12012023/2200 7.0400 12012023/2300 7.0400 13012023/0000 7.0400 13012023/0100 7.0400 13012023/0200 7.0400 13012023/0300 7.0400 13012023/0400 7.0500 13012023/0500 7.0400 13012023/0600 7.0400 13012023/0700 7.0400 13012023/0800 7.0300 13012023/0900 7.0300 13012023/1000 7.0300 13012023/1100 7.0400 13012023/1200 7.0400 13012023/1300 7.0300 13012023/1400 7.0300 13012023/1500 7.0300 13012023/1600 7.0300 13012023/1700 7.0300 13012023/1800 7.0300 13012023/1900 7.0300 13012023/2000 7.0400 13012023/2100 7.0400 13012023/2200 7.0300 13012023/2300 7.0400 14012023/0000 7.0300 14012023/0100 7.0300 14012023/0200 7.0400 14012023/0300 7.0300 14012023/0400 7.0300 14012023/0500 7.0300 14012023/0600 7.0300 14012023/0700 7.0400 14012023/0800 7.0300 14012023/0900 7.0200 14012023/1000 7.0200 14012023/1100 7.0200 14012023/1200 7.0200 14012023/1300 7.0090 14012023/1400 7.0090 14012023/1500 7.0090 14012023/1600 7.0090 14012023/1700 7.0090 14012023/1800 7.0090 14012023/1900 7.0090 14012023/2000 7.0090 14012023/2100 7.0090 14012023/2200 7.0090 14012023/2300 7.0090 15012023/0000 7.0090 15012023/0100 6.9890 15012023/0200 6.9890 15012023/0300 6.9800 15012023/0400 6.9890 15012023/0500 6.9890 15012023/0600 6.9990 15012023/0700 6.9890 15012023/0800 6.9890 15012023/0900 6.9800 15012023/1000 6.9800 15012023/1100 6.9800 15012023/1200 6.9800 15012023/1300 6.9800 15012023/1400 6.9800 15012023/1500 6.9800 15012023/1600 6.9800 15012023/1700 6.9800 15012023/1800 6.9800 15012023/1900 6.9700 15012023/2000 6.9800 15012023/2100 6.9700 15012023/2200 6.9700 15012023/2300 6.9700 16012023/0000 6.9700 16012023/0100 6.9600 16012023/0200 6.9600 16012023/0300 6.9600 16012023/0400 6.9600 16012023/0500 6.9600 16012023/0600 6.9700 16012023/0700 6.9600 16012023/0800 6.9600 16012023/0900 6.9600 16012023/1000 6.9600 16012023/1100 6.9600 16012023/1200 6.9600 16012023/1300 6.9500 16012023/1400 6.9400 16012023/1500 6.9400 16012023/1600 6.9400 16012023/1700 6.9300 16012023/1800 6.9400 16012023/1900 6.9500 16012023/2000 6.9500 16012023/2100 6.9400 16012023/2200 6.9400 16012023/2300 6.9400 17012023/0000 6.9400 17012023/0100 6.9400 17012023/0200 6.9300 17012023/0300 6.9400 17012023/0400 6.9400 17012023/0500 6.9300 17012023/0600 6.9300 17012023/0700 6.9300 17012023/0800 6.9300 17012023/0900 6.9190 17012023/1000 6.9190 17012023/1100 6.9190 17012023/1200 6.9190 17012023/1300 6.9190 17012023/1400 6.9090 17012023/1500 6.9190 17012023/1600 6.9190 17012023/1700 6.9090 17012023/1800 6.9090 17012023/1900 6.9090 17012023/2000 6.8990 17012023/2100 6.8990 17012023/2200 6.8900 17012023/2300 6.8900 18012023/0000 6.8900 18012023/0100 6.8900 18012023/0200 6.8800 18012023/0300 6.8800 18012023/0400 6.8800 18012023/0500 6.8800 18012023/0600 6.8700 18012023/0700 6.8800 18012023/0800 6.8800 18012023/0900 6.8800 18012023/1000 6.8800 18012023/1100 6.8800 18012023/1200 6.8800 18012023/1300 6.8800 18012023/1400 6.8700 18012023/1500 6.8800 18012023/1600 6.8700 18012023/1700 6.8700 18012023/1800 6.8600 18012023/1900 6.8700 18012023/2000 6.8600 18012023/2100 6.8600 18012023/2200 6.8600 18012023/2300 6.8700 19012023/0000 6.8600 19012023/0100 6.8600 19012023/0200 6.8600 19012023/0300 6.8600 19012023/0400 6.8600 19012023/0500 6.8600 19012023/0600 6.8500 19012023/0700 6.8500 19012023/0800 6.8400 19012023/0900 6.8500 19012023/1000 6.8400 19012023/1100 6.8400 19012023/1200 6.8300 19012023/1300 6.8300 19012023/1400 6.8400 19012023/1500 6.8300 19012023/1600 6.8300 19012023/1700 6.8300 19012023/1800 6.8300 19012023/1900 6.8400 19012023/2000 6.8300 19012023/2100 6.8300 19012023/2200 6.8300 19012023/2300 6.8300 20012023/0000 6.8300 20012023/0100 6.8190 20012023/0200 6.8190 20012023/0300 6.8090 20012023/0400 6.8090 20012023/0500 6.8090 20012023/0600 6.8090 20012023/0700 6.7900 20012023/0800 6.7900 20012023/0900 6.7900 20012023/1000 6.7900 20012023/1100 6.7900 20012023/1200 6.7990 20012023/1300 6.7900 20012023/1400 6.7800 20012023/1500 6.7700 20012023/1600 6.7700 20012023/1700 6.7700 20012023/1800 6.7700 20012023/1900 6.7700 20012023/2000 6.7700 20012023/2100 6.7600 20012023/2200 6.7600 20012023/2300 6.7600 21012023/0000 6.7600 21012023/0100 6.7500 21012023/0200 6.7600 21012023/0300 6.7500 21012023/0400 6.7500 21012023/0500 6.7500 21012023/0600 6.7400 21012023/0700 6.7400 21012023/0800 6.7400 21012023/0900 6.7290 21012023/1000 6.7290 21012023/1100 6.7400 21012023/1200 6.7290 21012023/1300 6.7290 21012023/1400 6.7290 21012023/1500 6.7290 21012023/1600 6.7290 21012023/1700 6.7290 21012023/1800 6.7190 21012023/1900 6.7190 21012023/2000 6.7190 21012023/2100 6.7290 21012023/2200 6.7190 21012023/2300 6.7190 22012023/0000 6.7190 22012023/0100 6.7190 22012023/0200 6.7190 22012023/0300 6.7090 22012023/0400 6.7090 22012023/0500 6.7090 22012023/0600 6.6990 22012023/0700 6.6990 22012023/0800 6.6990 22012023/0900 6.6990 22012023/1000 6.6990 22012023/1100 6.6990 22012023/1200 6.6990 22012023/1300 6.7090 22012023/1400 6.6990 22012023/1500 6.6990 22012023/1600 6.6990 22012023/1700 6.6900 22012023/1800 6.6800 22012023/1900 6.6800 22012023/2000 6.6800 22012023/2100 6.6800 22012023/2200 6.6800 22012023/2300 6.6700 23012023/0000 6.6700 23012023/0100 6.6600 23012023/0200 6.6600 23012023/0300 6.6600 23012023/0400 6.6600 23012023/0500 6.6600 23012023/0600 6.6600 23012023/0700 6.6500 23012023/0800 6.6500 23012023/0900 6.6500 23012023/1000 6.6600 23012023/1100 6.6600 23012023/1200 6.6600 23012023/1300 6.6500 23012023/1400 6.6500 23012023/1500 6.6500 23012023/1600 6.6500 23012023/1700 6.6500 23012023/1800 6.6500 23012023/1900 6.6500 23012023/2000 6.6500 23012023/2100 6.6400 23012023/2200 6.6400 23012023/2300 6.6190 24012023/0000 6.6190 24012023/0100 6.6000 24012023/0200 6.6090 24012023/0300 6.6090 24012023/0400 6.6090 24012023/0500 6.6000 24012023/0600 6.6000 24012023/0700 6.6000 24012023/0800 6.6090 24012023/0900 6.6090 24012023/1000 6.6090 24012023/1100 6.6090 24012023/1200 6.6090 24012023/1300 6.6000 24012023/1400 6.6090 24012023/1500 6.6090 24012023/1600 6.6090 24012023/1700 6.6190 24012023/1800 6.6190 24012023/1900 6.6090 24012023/2000 6.6190 24012023/2100 6.6190 24012023/2200 6.6190 24012023/2300 6.6090 25012023/0000 6.6190 25012023/0100 6.6190 25012023/0200 6.6190 25012023/0300 6.6190 25012023/0400 6.6290 25012023/0500 6.6190 25012023/0600 6.6290 25012023/0700 6.6290 25012023/0800 6.6290 25012023/0900 6.6290 25012023/1000 6.6290 25012023/1100 6.6290 25012023/1200 6.6290 25012023/1300 6.6190 25012023/1400 6.6190 25012023/1500 6.6190 25012023/1600 6.6290 25012023/1700 6.6290 25012023/1800 6.6290 25012023/1900 6.6290 25012023/2000 6.6190 25012023/2100 6.6290 25012023/2200 6.6190 25012023/2300 6.6190 26012023/0000 6.6190 26012023/0100 6.6190 26012023/0200 6.6190 26012023/0300 6.6190 26012023/0400 6.6190 26012023/0500 6.6290 26012023/0600 6.6290 26012023/0700 6.6290 26012023/0800 6.6290 26012023/0900 6.6090 26012023/1000 6.6090 26012023/1100 6.6190 26012023/1200 6.6190 26012023/1300 6.6190 26012023/1400 6.6190 26012023/1500 6.6190 26012023/1600 6.6190 26012023/1700 6.6190 26012023/1800 6.6190 26012023/1900 6.6090 26012023/2000 6.6190 26012023/2100 6.6190 26012023/2200 6.6190 26012023/2300 6.6090 27012023/0000 6.6090 27012023/0100 6.6090 27012023/0200 6.6000 27012023/0300 6.6000 27012023/0400 6.6000 27012023/0500 6.6000 27012023/0600 6.5900 27012023/0700 6.5800 27012023/0800 6.5800 27012023/0900 6.5800 27012023/1000 6.5800 27012023/1100 6.5800 27012023/1200 6.5800 27012023/1300 6.5800 27012023/1400 6.5900 27012023/1500 6.5800 27012023/1600 6.5800 27012023/1700 6.5800 27012023/1800 6.5800 27012023/1900 6.5800 27012023/2000 6.5800 27012023/2100 6.5800 27012023/2200 6.5900 27012023/2300 6.5900 28012023/0000 6.5800 28012023/0100 6.5800 28012023/0200 6.5800 28012023/0300 6.5800 28012023/0400 6.5800 28012023/0500 6.5800 28012023/0600 6.5800 28012023/0700 6.5800 28012023/0800 6.5800 28012023/0900 6.5900 28012023/1000 6.5900 28012023/1100 6.5800 28012023/1200 6.5900 28012023/1300 6.5800 28012023/1400 6.5800 28012023/1500 6.5800 28012023/1600 6.5900 28012023/1700 6.5900 28012023/1800 6.5900 28012023/1900 6.5800 28012023/2000 6.5800 28012023/2100 6.5900 28012023/2200 6.5800 28012023/2300 6.5800 29012023/0000 6.5800 29012023/0100 6.5800 29012023/0200 6.5700 29012023/0300 6.5700 29012023/0400 6.5700 29012023/0500 6.5800 29012023/0600 6.5800 29012023/0700 6.5900 29012023/0800 6.5800 29012023/0900 6.5800 29012023/1000 6.5800 29012023/1100 6.5700 29012023/1200 6.5800 29012023/1300 6.5800 29012023/1400 6.5700 29012023/1500 6.5700 29012023/1600 6.5700 29012023/1700 6.5800 29012023/1800 6.5700 29012023/1900 6.5700 29012023/2000 6.5700 29012023/2100 6.5800 29012023/2200 6.5800 29012023/2300 6.5800 30012023/0000 6.5700 30012023/0100 6.5800 30012023/0200 6.5700 30012023/0300 6.5700 30012023/0400 6.5700 30012023/0500 6.5700 30012023/0600 6.5700 30012023/0700 6.5700 30012023/0800 6.5600 30012023/0900 6.5700 30012023/1000 6.5600 30012023/1100 6.5600 30012023/1200 6.5600 30012023/1300 6.5600 30012023/1400 6.5600 30012023/1500 6.5600 30012023/1600 6.5600 30012023/1700 6.5600 30012023/1800 6.5600 30012023/1900 6.5600 30012023/2000 6.5600 30012023/2100 6.5600 30012023/2200 6.5600 30012023/2300 6.5600 31012023/0000 6.5600 31012023/0100 6.5600 31012023/0200 6.5500 31012023/0300 6.5500 31012023/0400 6.5500 31012023/0500 6.5500 31012023/0600 6.5600 31012023/0700 6.5600 31012023/0800 6.5500 31012023/0900 6.5500 31012023/1000 6.5500 31012023/1100 6.5400 31012023/1200 6.5500 31012023/1300 6.5400 31012023/1400 6.5400 31012023/1500 6.5400 31012023/1600 6.5290 31012023/1700 6.5290 31012023/1800 6.5290 31012023/1900 6.5290 31012023/2000 6.5190 31012023/2100 6.5190 31012023/2200 6.5190 31012023/2300 6.5090 01022023/0000 6.5090 01022023/0100 6.5090 01022023/0200 6.5190 01022023/0300 6.5290 01022023/0400 6.5290 01022023/0500 6.5290 01022023/0600 6.5290 01022023/0700 6.5290 01022023/0800 6.5290 01022023/0900 6.5190 01022023/1000 6.5190 01022023/1100 6.5090 01022023/1200 6.5190 01022023/1300 6.5190 01022023/1400 6.5190 01022023/1500 6.5290 01022023/1600 6.5290 01022023/1700 6.5290 01022023/1800 6.5290 01022023/1900 6.5190 01022023/2000 6.5190 01022023/2100 6.5190 01022023/2200 6.5290 01022023/2300 6.5400 02022023/0000 6.5290 02022023/0100 6.5190 02022023/0200 6.5190 02022023/0300 6.5190 02022023/0400 6.5190 02022023/0500 6.5090 02022023/0600 6.5090 02022023/0700 6.5090 02022023/0800 6.5000 02022023/0900 6.5000 02022023/1000 6.5090 02022023/1100 6.5090 02022023/1200 6.5090 02022023/1300 6.5000 02022023/1400 6.5000 02022023/1500 6.5000 02022023/1600 6.5000 02022023/1700 6.5090 02022023/1800 6.5090 02022023/1900 6.5090 02022023/2000 6.5090 02022023/2100 6.5000 02022023/2200 6.5000 02022023/2300 6.4900 03022023/0000 6.4800 03022023/0100 6.4900 03022023/0200 6.4800 03022023/0300 6.4700 03022023/0400 6.4600 03022023/0500 6.4500 03022023/0600 6.4500 03022023/0700 6.4600 03022023/0800 6.4700 03022023/0900 6.4800 03022023/1000 6.4800 03022023/1100 6.4900 03022023/1200 6.5000 03022023/1300 6.4900 03022023/1400 6.4900 03022023/1500 6.4900 03022023/1600 6.4900 03022023/1700 6.5000 03022023/1800 6.5000 03022023/1900 6.5000 03022023/2000 6.5000 03022023/2100 6.4900 03022023/2200 6.5000 03022023/2300 6.4900 04022023/0000 6.4900 04022023/0100 6.4800 04022023/0200 6.4700 04022023/0300 6.4700 04022023/0400 6.4700 04022023/0500 6.4700 04022023/0600 6.4600 04022023/0700 6.4500 04022023/0800 6.4600 04022023/0900 6.4600 04022023/1000 6.4500 04022023/1100 6.4500 04022023/1200 6.4500 04022023/1300 6.4500 04022023/1400 6.4600 04022023/1500 6.4600 04022023/1600 6.4500 04022023/1700 6.4390 04022023/1800 6.4500 04022023/1900 6.4390 04022023/2000 6.4390 04022023/2100 6.4500 04022023/2200 6.4500 04022023/2300 6.4390 05022023/0000 6.4390 05022023/0100 6.4500 05022023/0200 6.4390 05022023/0300 6.4390 05022023/0400 6.4390 05022023/0500 6.4390 05022023/0600 6.4390 05022023/0700 6.4500 05022023/0800 6.4500 05022023/0900 6.4500 05022023/1000 6.4500 05022023/1100 6.4500 05022023/1200 6.4390 05022023/1300 6.4390 05022023/1400 6.4390 05022023/1500 6.4390 05022023/1600 6.4500 05022023/1700 6.4500 05022023/1800 6.4600 05022023/1900 6.4600 05022023/2000 6.4700 05022023/2100 6.4700 05022023/2200 6.4600 05022023/2300 6.4600 06022023/0000 6.4700 06022023/0100 6.4700 06022023/0200 6.4600 06022023/0300 6.4600 06022023/0400 6.4600 06022023/0500 6.4700 06022023/0600 6.4700 06022023/0700 6.4600 06022023/0800 6.4600 06022023/0900 6.4600 06022023/1000 6.4500 06022023/1100 6.4500 06022023/1200 6.4600 06022023/1300 6.4600 06022023/1400 6.4600 06022023/1500 6.4700 06022023/1600 6.4600 06022023/1700 6.4600 06022023/1800 6.4600 06022023/1900 6.4600 06022023/2000 6.4700 06022023/2100 6.4600 06022023/2200 6.4700 06022023/2300 6.4700 07022023/0000 6.4700 07022023/0100 6.4700 07022023/0200 6.4600 07022023/0300 6.4700 07022023/0400 6.4600 07022023/0500 6.4500 07022023/0600 6.4500 07022023/0700 6.4600 07022023/0800 6.4600 07022023/0900 6.4600 07022023/1000 6.4600 07022023/1100 6.4500 07022023/1200 6.4600 07022023/1300 6.4700 07022023/1400 6.4600 07022023/1500 6.4600 07022023/1600 6.4700 07022023/1700 6.4600 07022023/1800 6.4700 07022023/1900 6.4700 07022023/2000 6.4600 07022023/2100 6.4600 07022023/2200 6.4600 07022023/2300 6.4600 08022023/0000 6.4600 08022023/0100 6.4600 08022023/0200 6.4600 08022023/0300 6.4600 08022023/0400 6.4700 08022023/0500 6.4600 08022023/0600 6.4600 08022023/0700 6.4700 08022023/0800 6.4600 08022023/0900 6.4600 08022023/1000 6.4700 08022023/1100 6.4700 08022023/1200 6.4600 08022023/1300 6.4600 08022023/1400 6.4700 08022023/1500 6.4600 08022023/1600 6.4600 08022023/1700 6.4700 08022023/1800 6.4700 08022023/1900 6.4700 08022023/2000 6.4700 08022023/2100 6.4700 08022023/2200 6.4600 08022023/2300 6.4700 09022023/0000 6.4700 09022023/0100 6.4700 09022023/0200 6.4800 09022023/0300 6.4800 09022023/0400 6.4800 09022023/0500 6.4700 09022023/0600 6.4700 09022023/0700 6.4700 09022023/0800 6.4600 09022023/0900 6.4700 09022023/1000 6.4700 09022023/1100 6.4700 09022023/1200 6.4700 09022023/1300 6.4700 09022023/1400 6.4700 09022023/1500 6.4700 09022023/1600 6.4700 09022023/1700 6.4700 09022023/1800 6.4700 09022023/1900 6.4600 09022023/2000 6.4700 09022023/2100 6.4700 09022023/2200 6.4700 09022023/2300 6.4700 10022023/0000 6.4700 10022023/0100 6.4700 10022023/0200 6.4700 10022023/0300 6.4800 10022023/0400 6.4700 10022023/0500 6.4700 10022023/0600 6.4700 10022023/0700 6.4700 10022023/0800 6.4600 10022023/0900 6.4600 10022023/1000 6.4600 10022023/1100 6.4600 10022023/1200 6.4500 10022023/1300 6.4500 10022023/1400 6.4390 10022023/1500 6.4390 10022023/1600 6.4290 10022023/1700 6.4290 10022023/1800 6.4290 10022023/1900 6.4390 10022023/2000 6.4290 10022023/2100 6.4290 10022023/2200 6.4390 10022023/2300 6.4390 11022023/0000 6.4500 11022023/0100 6.4500 11022023/0200 6.4500 11022023/0300 6.4500 11022023/0400 6.4500 11022023/0500 6.4500 11022023/0600 6.4500 11022023/0700 6.4500 11022023/0800 6.4600 11022023/0900 6.4500 11022023/1000 6.4600 11022023/1100 6.4600 11022023/1200 6.4600 11022023/1300 6.4600 11022023/1400 6.4600 11022023/1500 6.4600 11022023/1600 6.4600 11022023/1700 6.4600 11022023/1800 6.4700 11022023/1900 6.4700 11022023/2000 6.4600 11022023/2100 6.4500 11022023/2200 6.4600 11022023/2300 6.4600 12022023/0000 6.4600 12022023/0100 6.4600 12022023/0200 6.4600 12022023/0300 6.4700 12022023/0400 6.4700 12022023/0500 6.4600 12022023/0600 6.4700 12022023/0700 6.4700 12022023/0800 6.4700 12022023/0900 6.4700 12022023/1000 6.4800 12022023/1100 6.4700 12022023/1200 6.4700 12022023/1300 6.4700 12022023/1400 6.4700 12022023/1500 6.4700 12022023/1600 6.4700 12022023/1700 6.4700 12022023/1800 6.4700 12022023/1900 6.4800 12022023/2000 6.4800 12022023/2100 6.4900 12022023/2200 6.4900 12022023/2300 6.4900 13022023/0000 6.4900 13022023/0100 6.4800 13022023/0200 6.4900 13022023/0300 6.4900 13022023/0400 6.4900 13022023/0500 6.4900 13022023/0600 6.4900 13022023/0700 6.4900 13022023/0800 6.4900 13022023/0900 6.4900 13022023/1000 6.4900 13022023/1100 6.4900 13022023/1200 6.4900 13022023/1300 6.4900 13022023/1400 6.4900 13022023/1500 6.4900 13022023/1600 6.4900 13022023/1700 6.5000 13022023/1800 6.4900 13022023/1900 6.4900 13022023/2000 6.5000 13022023/2100 6.4900 13022023/2200 6.5000 13022023/2300 6.5000 14022023/0000 6.5000 14022023/0100 6.5000 14022023/0200 6.5000 14022023/0300 6.5000 14022023/0400 6.5000 14022023/0500 6.5000 14022023/0600 6.5000 14022023/0700 6.5000 14022023/0800 6.5000 14022023/0900 6.5000 14022023/1000 6.5000 14022023/1100 6.5000 14022023/1200 6.5000 14022023/1300 6.5000 14022023/1400 6.4900 14022023/1500 6.5000 14022023/1600 6.5000 14022023/1700 6.5000 14022023/1800 6.5000 14022023/1900 6.5000 14022023/2000 6.5000 14022023/2100 6.5000 14022023/2200 6.5090 14022023/2300 6.5090 15022023/0000 6.5090 15022023/0100 6.5090 15022023/0200 6.5000 15022023/0300 6.5090 15022023/0400 6.5090 15022023/0500 6.5000 15022023/0600 6.5090 15022023/0700 6.5000 15022023/0800 6.5090 15022023/0900 6.5090 15022023/1000 6.5090 15022023/1100 6.5090 15022023/1200 6.5090 15022023/1300 6.5000 15022023/1400 6.5000 15022023/1500 6.5000 15022023/1600 6.5000 15022023/1700 6.5090 15022023/1800 6.5090 15022023/1900 6.5000 15022023/2000 6.5000 15022023/2100 6.5090 15022023/2200 6.5090 15022023/2300 6.5090 16022023/0000 6.5090 16022023/0100 6.5090 16022023/0200 6.5090 16022023/0300 6.5090 16022023/0400 6.5090 16022023/0500 6.5000 16022023/0600 6.5000 16022023/0700 6.5000 16022023/0800 6.5090 16022023/0900 6.5090 16022023/1000 6.5090 16022023/1100 6.5090 16022023/1200 6.5090 16022023/1300 6.5090 16022023/1400 6.5090 16022023/1500 6.5090 16022023/1600 6.5090 16022023/1700 6.5090 16022023/1800 6.5090 16022023/1900 6.5090 16022023/2000 6.5090 16022023/2100 6.5090 16022023/2200 6.5090 16022023/2300 6.5090 17022023/0000 6.5190 17022023/0100 6.5090 17022023/0200 6.5090 17022023/0300 6.5090 17022023/0400 6.5090 17022023/0500 6.5090 17022023/0600 6.5090 17022023/0700 6.5090 17022023/0800 6.5290 17022023/0900 6.5190 17022023/1000 6.5090 17022023/1100 6.5090 17022023/1200 6.5190 17022023/1300 6.5190 17022023/1400 6.5190 17022023/1500 6.5290 17022023/1600 6.5290 17022023/1700 6.5290 17022023/1800 6.5290 17022023/1900 6.5290 17022023/2000 6.5290 17022023/2100 6.5290 17022023/2200 6.5190 17022023/2300 6.5190 18022023/0000 6.5190 18022023/0100 6.5190 18022023/0200 6.5190 18022023/0300 6.5190 18022023/0400 6.5190 18022023/0500 6.5190 18022023/0600 6.5190 18022023/0700 6.5190 18022023/0800 6.5190 18022023/0900 6.5190 18022023/1000 6.5190 18022023/1100 6.5190 18022023/1200 6.5090 18022023/1300 6.5090 18022023/1400 6.5090 18022023/1500 6.5090 18022023/1600 6.5190 18022023/1700 6.5090 18022023/1800 6.5090 18022023/1900 6.5090 18022023/2000 6.5090 18022023/2100 6.5190 18022023/2200 6.5090 18022023/2300 6.5090 19022023/0000 6.5090 19022023/0100 6.5090 19022023/0200 6.5000 19022023/0300 6.4900 19022023/0400 6.4800 19022023/0500 6.4900 19022023/0600 6.4900 19022023/0700 6.4900 19022023/0800 6.4900 19022023/0900 6.4900 19022023/1000 6.4900 19022023/1100 6.4900 19022023/1200 6.4900 19022023/1300 6.4900 19022023/1400 6.4900 19022023/1500 6.4900 19022023/1600 6.4900 19022023/1700 6.4900 19022023/1800 6.4900 19022023/1900 6.4900 19022023/2000 6.4900 19022023/2100 6.5000 19022023/2200 6.4900 19022023/2300 6.4800 20022023/0000 6.4800 20022023/0100 6.4900 20022023/0200 6.4900 20022023/0300 6.4900 20022023/0400 6.4900 20022023/0500 6.4900 20022023/0600 6.4900 20022023/0700 6.4900 20022023/0800 6.4900 20022023/0900 6.4900 20022023/1000 6.5000 20022023/1100 6.4900 20022023/1200 6.5000 20022023/1300 6.5000 20022023/1400 6.5000 20022023/1500 6.5000 20022023/1600 6.5090 20022023/1700 6.5090 20022023/1800 6.5090 20022023/1900 6.5090 20022023/2000 6.5090 20022023/2100 6.5090 20022023/2200 6.5090 20022023/2300 6.5090 21022023/0000 6.5090 21022023/0100 6.5000 21022023/0200 6.5090 21022023/0300 6.5000 21022023/0400 6.5090 21022023/0500 6.5090 21022023/0600 6.5090 21022023/0700 6.5090 21022023/0800 6.5090 21022023/0900 6.5090 21022023/1000 6.5090 21022023/1100 6.5090 21022023/1200 6.5090 21022023/1300 6.5090 21022023/1400 6.5090 21022023/1500 6.5090 21022023/1600 6.5190 21022023/1700 6.5190 21022023/1800 6.5190 21022023/1900 6.5090 21022023/2000 6.5090 21022023/2100 6.5190 21022023/2200 6.5090 21022023/2300 6.5190 22022023/0000 6.5090 22022023/0100 6.5190 22022023/0200 6.5190 22022023/0300 6.5190 22022023/0400 6.5190 22022023/0500 6.5190 22022023/0600 6.5290 22022023/0700 6.5190 22022023/0800 6.5190 22022023/0900 6.5190 22022023/1000 6.5090 22022023/1100 6.5090 22022023/1200 6.5190 22022023/1300 6.5190 22022023/1400 6.5190 22022023/1500 6.5190 22022023/1600 6.5190 22022023/1700 6.5190 22022023/1800 6.5290 22022023/1900 6.5290 22022023/2000 6.5190 22022023/2100 6.5190 22022023/2200 6.5190 22022023/2300 6.5190 23022023/0000 6.5190 23022023/0100 6.5190 23022023/0200 6.5190 23022023/0300 6.5190 23022023/0400 6.5190 23022023/0500 6.5290 23022023/0600 6.5290 23022023/0700 6.5190 23022023/0800 6.5090 23022023/0900 6.5190 23022023/1000 6.5090 23022023/1100 6.5090 23022023/1200 6.5090 23022023/1300 6.5090 23022023/1400 6.5090 23022023/1500 6.5090 23022023/1600 6.5090 23022023/1700 6.5090 23022023/1800 6.5090 23022023/1900 6.5190 23022023/2000 6.5090 23022023/2100 6.5090 23022023/2200 6.5090 23022023/2300 6.5090 24022023/0000 6.5090 24022023/0100 6.5090 24022023/0200 6.5090 24022023/0300 6.5090 24022023/0400 6.5090 24022023/0500 6.5090 24022023/0600 6.5190 24022023/0700 6.5090 24022023/0800 6.5090 24022023/0900 6.5090 24022023/1000 6.5190 24022023/1100 6.5090 24022023/1200 6.5000 24022023/1300 6.4900 24022023/1400 6.4900 24022023/1500 6.5000 24022023/1600 6.4900 24022023/1700 6.5000 24022023/1800 6.5090 24022023/1900 6.5090 24022023/2000 6.5090 24022023/2100 6.5090 24022023/2200 6.5090 24022023/2300 6.5090 25022023/0000 6.5090 25022023/0100 6.5090 25022023/0200 6.5000 25022023/0300 6.5090 25022023/0400 6.5090 25022023/0500 6.5090 25022023/0600 6.5090 25022023/0700 6.5000 25022023/0800 6.5000 25022023/0900 6.5000 25022023/1000 6.5000 25022023/1100 6.4900 25022023/1200 6.4900 25022023/1300 6.4900 25022023/1400 6.4900 25022023/1500 6.4900 25022023/1600 6.5000 25022023/1700 6.4900 25022023/1800 6.5000 25022023/1900 6.5000 25022023/2000 6.4900 25022023/2100 6.5000 25022023/2200 6.4900 25022023/2300 6.5000 26022023/0000 6.5000 26022023/0100 6.5090 26022023/0200 6.5000 26022023/0300 6.5000 26022023/0400 6.5000 26022023/0500 6.5000 26022023/0600 6.5000 26022023/0700 6.4900 26022023/0800 6.4900 26022023/0900 6.4900 26022023/1000 6.4900 26022023/1100 6.4800 26022023/1200 6.4800 26022023/1300 6.4800 26022023/1400 6.4700 26022023/1500 6.4700 26022023/1600 6.4700 26022023/1700 6.4700 26022023/1800 6.4700 26022023/1900 6.4700 26022023/2000 6.4700 26022023/2100 6.4600 26022023/2200 6.4700 26022023/2300 6.4700 27022023/0000 6.4800 27022023/0100 6.4800 27022023/0200 6.4800 27022023/0300 6.4700 27022023/0400 6.4700 27022023/0500 6.4700 27022023/0600 6.4700 27022023/0700 6.4500 27022023/0800 6.4500 27022023/0900 6.4500 27022023/1000 6.4600 27022023/1100 6.4600 27022023/1200 6.4500 27022023/1300 6.4500 27022023/1400 6.4500 27022023/1500 6.4600 27022023/1600 6.4600 27022023/1700 6.4600 27022023/1800 6.4600 27022023/1900 6.4600 27022023/2000 6.4500 27022023/2100 6.4500 27022023/2200 6.4600 27022023/2300 6.4600 28022023/0000 6.4600 28022023/0100 6.4600 28022023/0200 6.4500 28022023/0300 6.4600 28022023/0400 6.4600 28022023/0500 6.4500 28022023/0600 6.4600 28022023/0700 6.4600 28022023/0800 6.4600 28022023/0900 6.4500 28022023/1000 6.4500 28022023/1100 6.4390 28022023/1200 6.4290 28022023/1300 6.4390 28022023/1400 6.4390 28022023/1500 6.4390 28022023/1600 6.4500 28022023/1700 6.4500 28022023/1800 6.4390 28022023/1900 6.4290 28022023/2000 6.4290 28022023/2100 6.4290 28022023/2200 6.4390 28022023/2300 6.4500 01032023/0000 6.4390 01032023/0100 6.4390 01032023/0200 6.4290 01032023/0300 6.4290 01032023/0400 6.4290 01032023/0500 6.4290 01032023/0600 6.4290 01032023/0700 6.4290 01032023/0800 6.4290 01032023/0900 6.4390 01032023/1000 6.4390 01032023/1100 6.4290 01032023/1200 6.4290 01032023/1300 6.4290 01032023/1400 6.4090 01032023/1500 6.4090 01032023/1600 6.4190 01032023/1700 6.4190 01032023/1800 6.4290 01032023/1900 6.4290 01032023/2000 6.4290 01032023/2100 6.4290 01032023/2200 6.4290 01032023/2300 6.4390 02032023/0000 6.4290 02032023/0100 6.4290 02032023/0200 6.4290 02032023/0300 6.4290 02032023/0400 6.4290 02032023/0500 6.4190 02032023/0600 6.4190 02032023/0700 6.4190 02032023/0800 6.4090 02032023/0900 6.4090 02032023/1000 6.4190 02032023/1100 6.4090 02032023/1200 6.4090 02032023/1300 6.4090 02032023/1400 6.4090 02032023/1500 6.4090 02032023/1600 6.4090 02032023/1700 6.4000 02032023/1800 6.4000 02032023/1900 6.3900 02032023/2000 6.3900 02032023/2100 6.4000 02032023/2200 6.4000 02032023/2300 6.4090 03032023/0000 6.4090 03032023/0100 6.4000 03032023/0200 6.3900 03032023/0300 6.3900 03032023/0400 6.3900 03032023/0500 6.3900 03032023/0600 6.3900 03032023/0700 6.4000 03032023/0800 6.4000 03032023/0900 6.4090 03032023/1000 6.4090 03032023/1100 6.4090 03032023/1200 6.4000 03032023/1300 6.4090 03032023/1400 6.4090 03032023/1500 6.4190 03032023/1600 6.4190 03032023/1700 6.4090 03032023/1800 6.4000 03032023/1900 6.4000 03032023/2000 6.4090 03032023/2100 6.4190 03032023/2200 6.4190 03032023/2300 6.4090 04032023/0000 6.4000 04032023/0100 6.4000 04032023/0200 6.4090 04032023/0300 6.4090 04032023/0400 6.4090 04032023/0500 6.4000 04032023/0600 6.4090 04032023/0700 6.4090 04032023/0800 6.4090 04032023/0900 6.4090 04032023/1000 6.4090 04032023/1100 6.4090 04032023/1200 6.4190 04032023/1300 6.4090 04032023/1400 6.4190 04032023/1500 6.4090 04032023/1600 6.4090 04032023/1700 6.4090 04032023/1800 6.4090 04032023/1900 6.4090 04032023/2000 6.4090 04032023/2100 6.4090 04032023/2200 6.4090 04032023/2300 6.4090 05032023/0000 6.4090 05032023/0100 6.4090 05032023/0200 6.4000 05032023/0300 6.4000 05032023/0400 6.4000 05032023/0500 6.4000 05032023/0600 6.4000 05032023/0700 6.4000 05032023/0800 6.4000 05032023/0900 6.4000 05032023/1000 6.4000 05032023/1100 6.3900 05032023/1200 6.4000 05032023/1300 6.3900 05032023/1400 6.4000 05032023/1500 6.3900 05032023/1600 6.3900 05032023/1700 6.3900 05032023/1800 6.3900 05032023/1900 6.4000 05032023/2000 6.3900 05032023/2100 6.4000 05032023/2200 6.3900 05032023/2300 6.3800 06032023/0000 6.3800 06032023/0100 6.3800 06032023/0200 6.3800 06032023/0300 6.3800 06032023/0400 6.3800 06032023/0500 6.3700 06032023/0600 6.3700 06032023/0700 6.3700 06032023/0800 6.3600 06032023/0900 6.3600 06032023/1000 6.3700 06032023/1100 6.3700 06032023/1200 6.3700 06032023/1300 6.3700 06032023/1400 6.3700 06032023/1500 6.3700 06032023/1600 6.3700 06032023/1700 6.3700 06032023/1800 6.3700 06032023/1900 6.3700 06032023/2000 6.3700 06032023/2100 6.3700 06032023/2200 6.3700 06032023/2300 6.3700 07032023/0000 6.3600 07032023/0100 6.3600 07032023/0200 6.3600 07032023/0300 6.3600 07032023/0400 6.3600 07032023/0500 6.3500 07032023/0600 6.3390 07032023/0700 6.3500 07032023/0800 6.3500 07032023/0900 6.3000 07032023/1000 6.4290 07032023/1100 6.4900 07032023/1200 6.5290 07032023/1300 6.5700 07032023/1400 6.5900 07032023/1500 6.6090 07032023/1600 6.6190 07032023/1700 6.6290 07032023/1800 6.6400 07032023/1900 6.6400 07032023/2000 6.6400 07032023/2100 6.6400 07032023/2200 6.6400 07032023/2300 6.6400 08032023/0000 6.6400 08032023/0100 6.6400 08032023/0200 6.6400 08032023/0300 6.6290 08032023/0400 6.6290 08032023/0500 6.6290 08032023/0600 6.6190 08032023/0700 6.6190 08032023/0800 6.6090 08032023/0900 6.6090 08032023/1000 6.6090 08032023/1100 6.6000 08032023/1200 6.6000 08032023/1300 6.5900 08032023/1400 6.5900 08032023/1500 6.5900 08032023/1600 6.5800 08032023/1700 6.5800 08032023/1800 6.5800 08032023/1900 6.5700 08032023/2000 6.5700 08032023/2100 6.5600 08032023/2200 6.5500 08032023/2300 6.5500 09032023/0000 6.5400 09032023/0100 6.5290 09032023/0200 6.5290 09032023/0300 6.5190 09032023/0400 6.5090 09032023/0500 6.5090 09032023/0600 6.5000 09032023/0700 6.5000 09032023/0800 6.4900 09032023/0900 6.4800 09032023/1000 6.4700 09032023/1100 6.4700 09032023/1200 6.4500 09032023/1300 6.4500 09032023/1400 6.4390 09032023/1500 6.4390 09032023/1600 6.4290 09032023/1700 6.4190 09032023/1800 6.4190 09032023/1900 6.4090 09032023/2000 6.3900 09032023/2100 6.3900 09032023/2200 6.3900 09032023/2300 6.3900 10032023/0000 6.3800 10032023/0100 6.3800 10032023/0200 6.3800 10032023/0300 6.3700 10032023/0400 6.3700 10032023/0500 6.3700 10032023/0600 6.3600 10032023/0700 6.3700 10032023/0800 6.3600 10032023/0900 6.3500 10032023/1000 6.3500 10032023/1100 6.3500 10032023/1200 6.3390 10032023/1300 6.3500 10032023/1400 6.3500 10032023/1500 6.3500 10032023/1600 6.3500 10032023/1700 6.3500 10032023/1800 6.3390 10032023/1900 6.3290 10032023/2000 6.3290 10032023/2100 6.3290 10032023/2200 6.3290 10032023/2300 6.3290 11032023/0000 6.3290 11032023/0100 6.3290 11032023/0200 6.3190 11032023/0300 6.3290 11032023/0400 6.3290 11032023/0500 6.3290 11032023/0600 6.3190 11032023/0700 6.3190 11032023/0800 6.3190 11032023/0900 6.3190 11032023/1000 6.3190 11032023/1100 6.3190 11032023/1200 6.3190 11032023/1300 6.3100 11032023/1400 6.3100 11032023/1500 6.3100 11032023/1600 6.3100 11032023/1700 6.3000 11032023/1800 6.3000 11032023/1900 6.3100 11032023/2000 6.3000 11032023/2100 6.3000 11032023/2200 6.3000 11032023/2300 6.3000 12032023/0000 6.3000 12032023/0100 6.3000 12032023/0200 6.3000 12032023/0300 6.3000 12032023/0400 6.3000 12032023/0500 6.3000 12032023/0600 6.3000 12032023/0700 6.3000 12032023/0800 6.2900 12032023/0900 6.2900 12032023/1000 6.2900 12032023/1100 6.2800 12032023/1200 6.2800 12032023/1300 6.2800 12032023/1400 6.2800 12032023/1500 6.2800 12032023/1600 6.2800 12032023/1700 6.2800 12032023/1800 6.2800 12032023/1900 6.2800 12032023/2000 6.2800 12032023/2100 6.2800 12032023/2200 6.2700 12032023/2300 6.2800 13032023/0000 6.2800 13032023/0100 6.2700 13032023/0200 6.2700 13032023/0300 6.2700 13032023/0400 6.2700 13032023/0500 6.2700 13032023/0600 6.2600 13032023/0700 6.2600 13032023/0800 6.2600 13032023/0900 6.2500 13032023/1000 6.2500 13032023/1100 6.2500 13032023/1200 6.2500 13032023/1300 6.2500 13032023/1400 6.2390 13032023/1500 6.2390 13032023/1600 6.2290 13032023/1700 6.2290 13032023/1800 6.2190 13032023/1900 6.2190 13032023/2000 6.2190 13032023/2100 6.2190 13032023/2200 6.2100 13032023/2300 6.2190 14032023/0000 6.2190 14032023/0100 6.2100 14032023/0200 6.2100 14032023/0300 6.2000 14032023/0400 6.2000 14032023/0500 6.2000 14032023/0600 6.1900 14032023/0700 6.1900 14032023/0800 6.1800 14032023/0900 6.1900 14032023/1000 6.1800 14032023/1100 6.1800 14032023/1200 6.1700 14032023/1300 6.1600 14032023/1400 6.1600 14032023/1500 6.1600 14032023/1600 6.1600 14032023/1700 6.1600 14032023/1800 6.1600 14032023/1900 6.1600 14032023/2000 6.1600 14032023/2100 6.1600 14032023/2200 6.1600 14032023/2300 6.1600 15032023/0000 6.1490 15032023/0100 6.1490 15032023/0200 6.1390 15032023/0300 6.1390 15032023/0400 6.1390 15032023/0500 6.1490 15032023/0600 6.1600 15032023/0700 6.1490 15032023/0800 6.1600 15032023/0900 6.1490 15032023/1000 6.1600 15032023/1100 6.1490 15032023/1200 6.1390 15032023/1300 6.1490 15032023/1400 6.1390 15032023/1500 6.1390 15032023/1600 6.1390 15032023/1700 6.1290 15032023/1800 6.1290 15032023/1900 6.1290 15032023/2000 6.1200 15032023/2100 6.1290 15032023/2200 6.1290 15032023/2300 6.1290 16032023/0000 6.1290 16032023/0100 6.1200 16032023/0200 6.1200 16032023/0300 6.1200 16032023/0400 6.1200 16032023/0500 6.1100 16032023/0600 6.1200