# Knekkpunkt-verdier-verdier for stasjon Anestølen, fra 2022.16.3 til 2023.16.3 # Tidspunkt Grunnvannstemperatur 16032022/0000 2.3700 16032022/0015 2.3700 16032022/0030 2.3700 16032022/0045 2.3700 16032022/0100 2.3700 16032022/0115 2.3700 16032022/0130 2.3700 16032022/0145 2.3700 16032022/0200 2.3700 16032022/0215 2.3700 16032022/0230 2.3700 16032022/0245 2.3700 16032022/0300 2.3700 16032022/0315 2.3700 16032022/0330 2.3700 16032022/0345 2.3700 16032022/0400 2.3700 16032022/0415 2.3700 16032022/0430 2.3700 16032022/0445 2.3700 16032022/0500 2.3700 16032022/0515 2.3700 16032022/0530 2.3700 16032022/0545 2.3700 16032022/0600 2.3700 16032022/0615 2.3700 16032022/0630 2.3700 16032022/0645 2.3700 16032022/0700 2.3700 16032022/0715 2.3700 16032022/0730 2.3700 16032022/0745 2.3700 16032022/0800 2.3700 16032022/0815 2.3700 16032022/0830 2.3700 16032022/0845 2.3700 16032022/0900 2.3700 16032022/0915 2.3700 16032022/0930 2.3700 16032022/0945 2.3700 16032022/1000 2.3700 16032022/1015 2.3700 16032022/1030 2.3700 16032022/1045 2.3700 16032022/1100 2.3700 16032022/1115 2.3700 16032022/1130 2.3700 16032022/1145 2.3700 16032022/1200 2.3700 16032022/1215 2.3700 16032022/1230 2.3700 16032022/1245 2.3700 16032022/1300 2.3700 16032022/1315 2.3700 16032022/1330 2.3700 16032022/1345 2.3700 16032022/1400 2.3700 16032022/1415 2.3700 16032022/1430 2.3700 16032022/1445 2.3700 16032022/1500 2.3700 16032022/1515 2.3700 16032022/1530 2.3700 16032022/1545 2.3700 16032022/1600 2.3700 16032022/1615 2.3700 16032022/1630 2.3700 16032022/1645 2.3700 16032022/1700 2.3700 16032022/1715 2.3700 16032022/1730 2.3700 16032022/1745 2.3700 16032022/1800 2.3700 16032022/1815 2.3700 16032022/1830 2.3700 16032022/1845 2.3700 16032022/1900 2.3700 16032022/1915 2.3700 16032022/1930 2.3700 16032022/1945 2.3700 16032022/2000 2.3700 16032022/2015 2.3700 16032022/2030 2.3700 16032022/2045 2.3700 16032022/2100 2.3700 16032022/2115 2.3700 16032022/2130 2.3700 16032022/2145 2.3700 16032022/2200 2.3700 16032022/2215 2.3700 16032022/2230 2.3700 16032022/2245 2.3700 16032022/2300 2.3700 16032022/2315 2.3700 16032022/2330 2.3700 16032022/2345 2.3700 17032022/0000 2.3700 17032022/0015 2.3700 17032022/0030 2.3700 17032022/0045 2.3700 17032022/0100 2.3700 17032022/0115 2.3700 17032022/0130 2.3700 17032022/0145 2.3700 17032022/0200 2.3700 17032022/0215 2.3700 17032022/0230 2.3700 17032022/0245 2.3700 17032022/0300 2.3700 17032022/0315 2.3700 17032022/0330 2.3700 17032022/0345 2.3700 17032022/0400 2.3700 17032022/0415 2.3700 17032022/0430 2.3700 17032022/0445 2.3700 17032022/0500 2.3700 17032022/0515 2.3700 17032022/0530 2.3700 17032022/0545 2.3700 17032022/0600 2.3700 17032022/0615 2.3700 17032022/0630 2.3700 17032022/0645 2.3700 17032022/0700 2.3700 17032022/0715 2.3700 17032022/0730 2.3700 17032022/0745 2.3700 17032022/0800 2.3700 17032022/0815 2.3700 17032022/0830 2.3700 17032022/0845 2.3700 17032022/0900 2.3700 17032022/0915 2.3700 17032022/0930 2.3700 17032022/0945 2.3700 17032022/1000 2.3700 17032022/1015 2.3700 17032022/1030 2.3700 17032022/1045 2.3700 17032022/1100 2.3700 17032022/1115 2.3700 17032022/1130 2.3700 17032022/1145 2.3700 17032022/1200 2.3700 17032022/1215 2.3700 17032022/1230 2.3700 17032022/1245 2.3700 17032022/1300 2.3700 17032022/1315 2.3700 17032022/1330 2.3700 17032022/1345 2.3100 17032022/1400 2.3700 17032022/1415 2.3700 17032022/1430 2.3700 17032022/1445 2.3100 17032022/1500 2.3700 17032022/1515 2.3700 17032022/1530 2.3700 17032022/1545 2.3700 17032022/1600 2.3700 17032022/1615 2.3700 17032022/1630 2.3700 17032022/1645 2.3100 17032022/1700 2.3700 17032022/1715 2.3700 17032022/1730 2.3100 17032022/1745 2.3700 17032022/1800 2.3700 17032022/1815 2.3700 17032022/1830 2.3700 17032022/1845 2.3700 17032022/1900 2.3700 17032022/1915 2.3700 17032022/1930 2.3100 17032022/1945 2.3700 17032022/2000 2.3700 17032022/2015 2.3100 17032022/2030 2.3700 17032022/2045 2.3100 17032022/2100 2.3700 17032022/2115 2.3700 17032022/2130 2.3700 17032022/2145 2.3700 17032022/2200 2.3700 17032022/2215 2.3700 17032022/2230 2.3700 17032022/2245 2.3100 17032022/2300 2.3700 17032022/2315 2.3700 17032022/2330 2.3700 17032022/2345 2.3700 18032022/0000 2.3700 18032022/0015 2.3100 18032022/0030 2.3700 18032022/0045 2.3100 18032022/0100 2.3700 18032022/0115 2.3700 18032022/0130 2.3700 18032022/0145 2.3700 18032022/0200 2.3700 18032022/0215 2.3100 18032022/0230 2.3700 18032022/0245 2.3700 18032022/0300 2.3700 18032022/0315 2.3700 18032022/0330 2.3700 18032022/0345 2.3100 18032022/0400 2.3700 18032022/0415 2.3700 18032022/0430 2.3700 18032022/0445 2.3100 18032022/0500 2.3700 18032022/0515 2.3100 18032022/0530 2.3700 18032022/0545 2.3100 18032022/0600 2.3700 18032022/0615 2.3100 18032022/0630 2.3700 18032022/0645 2.3700 18032022/0700 2.3700 18032022/0715 2.3100 18032022/0730 2.3700 18032022/0745 2.3100 18032022/0800 2.3100 18032022/0815 2.3700 18032022/0830 2.3700 18032022/0845 2.3700 18032022/0900 2.3700 18032022/0915 2.3700 18032022/0930 2.3700 18032022/0945 2.3100 18032022/1000 2.3700 18032022/1015 2.3700 18032022/1030 2.3100 18032022/1045 2.3700 18032022/1100 2.3700 18032022/1115 2.3700 18032022/1130 2.3700 18032022/1145 2.3700 18032022/1200 2.3700 18032022/1215 2.3700 18032022/1230 2.3700 18032022/1245 2.3100 18032022/1300 2.3700 18032022/1315 2.3100 18032022/1330 2.3100 18032022/1345 2.3700 18032022/1400 2.3700 18032022/1415 2.3700 18032022/1430 2.3700 18032022/1445 2.3100 18032022/1500 2.3700 18032022/1515 2.3700 18032022/1530 2.3100 18032022/1545 2.3700 18032022/1600 2.3100 18032022/1615 2.3100 18032022/1630 2.3700 18032022/1645 2.3700 18032022/1700 2.3700 18032022/1715 2.3700 18032022/1730 2.3700 18032022/1745 2.3100 18032022/1800 2.3700 18032022/1815 2.3100 18032022/1830 2.3700 18032022/1845 2.3700 18032022/1900 2.3100 18032022/1915 2.3100 18032022/1930 2.3700 18032022/1945 2.3700 18032022/2000 2.3700 18032022/2015 2.3700 18032022/2030 2.3700 18032022/2045 2.3100 18032022/2100 2.3700 18032022/2115 2.3100 18032022/2130 2.3700 18032022/2145 2.3100 18032022/2200 2.3100 18032022/2215 2.3700 18032022/2230 2.3700 18032022/2245 2.3100 18032022/2300 2.3700 18032022/2315 2.3100 18032022/2330 2.3700 18032022/2345 2.3100 19032022/0000 2.3700 19032022/0015 2.3100 19032022/0030 2.3100 19032022/0045 2.3100 19032022/0100 2.3100 19032022/0115 2.3700 19032022/0130 2.3100 19032022/0145 2.3100 19032022/0200 2.3100 19032022/0215 2.3700 19032022/0230 2.3700 19032022/0245 2.3700 19032022/0300 2.3700 19032022/0315 2.3100 19032022/0330 2.3100 19032022/0345 2.3700 19032022/0400 2.3100 19032022/0415 2.3700 19032022/0430 2.3700 19032022/0445 2.3100 19032022/0500 2.3100 19032022/0515 2.3100 19032022/0530 2.3700 19032022/0545 2.3100 19032022/0615 2.3100 19032022/0630 2.3700 19032022/0645 2.3100 19032022/0700 2.3700 19032022/0715 2.3100 19032022/0730 2.3700 19032022/0745 2.3700 19032022/0800 2.3700 19032022/0815 2.3100 19032022/0830 2.3700 19032022/0845 2.3100 19032022/0900 2.3100 19032022/0915 2.3100 19032022/0930 2.3100 19032022/0945 2.3100 19032022/1000 2.3700 19032022/1015 2.3100 19032022/1030 2.3700 19032022/1045 2.3100 19032022/1100 2.3100 19032022/1115 2.3100 19032022/1130 2.3700 19032022/1145 2.3100 19032022/1200 2.3700 19032022/1215 2.3100 19032022/1230 2.3100 19032022/1245 2.3700 19032022/1300 2.3100 19032022/1315 2.3100 19032022/1330 2.3100 19032022/1345 2.3100 19032022/1400 2.3100 19032022/1415 2.3100 19032022/1430 2.3700 19032022/1445 2.3700 19032022/1645 2.3700 19032022/1700 2.3700 19032022/1715 2.3100 19032022/1730 2.3700 19032022/1845 2.3100 19032022/1900 2.3100 19032022/1915 2.3700 19032022/1930 2.3100 19032022/1945 2.3100 19032022/2000 2.3100 19032022/2015 2.3700 19032022/2030 2.3100 19032022/2045 2.3100 19032022/2100 2.3100 19032022/2230 2.3700 19032022/2245 2.3100 19032022/2300 2.3100 19032022/2315 2.3100 19032022/2330 2.3100 19032022/2345 2.3700 20032022/0015 2.3100 20032022/0030 2.3700 20032022/0045 2.3700 20032022/0100 2.3700 20032022/0115 2.3700 20032022/0145 2.3100 20032022/0200 2.3100 20032022/0215 2.3100 20032022/0230 2.3100 20032022/0245 2.3700 20032022/0300 2.3700 20032022/0315 2.3700 20032022/0330 2.3100 20032022/0345 2.3700 20032022/0400 2.3700 20032022/0415 2.3100 20032022/0430 2.3100 20032022/0445 2.3100 20032022/0500 2.3700 20032022/0515 2.3100 20032022/0530 2.3100 20032022/0545 2.3100 20032022/0600 2.3700 20032022/0615 2.3700 20032022/0715 2.3700 20032022/0730 2.3700 20032022/0745 2.3100 20032022/0800 2.3100 20032022/0830 2.3700 20032022/0845 2.3100 20032022/0900 2.3700 20032022/0915 2.3700 20032022/0930 2.3100 20032022/0945 2.3100 20032022/1000 2.3100 20032022/1015 2.3100 20032022/1030 2.3100 20032022/1045 2.3100 20032022/1100 2.3100 20032022/1115 2.3100 20032022/1130 2.3100 20032022/1145 2.3100 20032022/1200 2.3100 20032022/1215 2.3700 20032022/1230 2.3100 20032022/1245 2.3100 20032022/1300 2.3100 20032022/1315 2.3100 20032022/1330 2.3100 20032022/1345 2.3100 20032022/1400 2.3100 20032022/1415 2.3100 20032022/1430 2.3100 20032022/1445 2.3100 20032022/1500 2.3100 20032022/1515 2.3100 20032022/1530 2.3700 20032022/1545 2.3100 20032022/1600 2.3100 20032022/1615 2.3100 20032022/1630 2.3100 20032022/1645 2.3100 20032022/1700 2.3100 20032022/1715 2.3100 20032022/1730 2.3100 20032022/1745 2.3100 20032022/1800 2.3100 20032022/1815 2.3100 20032022/1830 2.3100 20032022/1845 2.3100 20032022/1900 2.3100 20032022/1915 2.3100 20032022/1930 2.3100 20032022/1945 2.3100 20032022/2000 2.3100 20032022/2015 2.3100 20032022/2030 2.3100 20032022/2045 2.3100 20032022/2100 2.3100 20032022/2115 2.3100 20032022/2130 2.3100 20032022/2145 2.3100 20032022/2200 2.3700 20032022/2215 2.3100 20032022/2230 2.3100 20032022/2245 2.3100 20032022/2300 2.3100 20032022/2315 2.3100 20032022/2330 2.3100 20032022/2345 2.3100 21032022/0000 2.3100 21032022/0015 2.3100 21032022/0030 2.3100 21032022/0045 2.3100 21032022/0100 2.3700 21032022/0115 2.3700 21032022/0130 2.3100 21032022/0145 2.3100 21032022/0200 2.3100 21032022/0215 2.3100 21032022/0230 2.3100 21032022/0245 2.3100 21032022/0300 2.3700 21032022/0315 2.3100 21032022/0330 2.3700 21032022/0345 2.3100 21032022/0400 2.3100 21032022/0415 2.3100 21032022/0430 2.3700 21032022/0445 2.3100 21032022/0500 2.3100 21032022/0515 2.3100 21032022/0530 2.3100 21032022/0545 2.3100 21032022/0600 2.3700 21032022/0615 2.3100 21032022/0630 2.3100 21032022/0645 2.3100 21032022/0700 2.3100 21032022/0715 2.3100 21032022/0730 2.3700 21032022/0745 2.3100 21032022/0800 2.3100 21032022/0815 2.3100 21032022/0830 2.3700 21032022/0845 2.3100 21032022/0900 2.3100 21032022/0915 2.3100 21032022/0930 2.3100 21032022/0945 2.3100 21032022/1000 2.3100 21032022/1030 2.3100 21032022/1045 2.3100 21032022/1100 2.3100 21032022/1115 2.3100 21032022/1130 2.3100 21032022/1145 2.3100 21032022/1200 2.3100 21032022/1215 2.3100 21032022/1230 2.3100 21032022/1245 2.3100 21032022/1315 2.3100 21032022/1330 2.3100 21032022/1345 2.3100 21032022/1400 2.3100 21032022/1415 2.3100 21032022/1430 2.3100 21032022/1445 2.3100 21032022/1500 2.3100 21032022/1515 2.3100 21032022/1530 2.3100 21032022/1545 2.3100 21032022/1600 2.3100 21032022/1615 2.3100 21032022/1630 2.3100 21032022/1645 2.3100 21032022/1700 2.3100 21032022/1715 2.3100 21032022/1730 2.3100 21032022/1745 2.3100 21032022/1800 2.3100 21032022/1815 2.3100 21032022/1830 2.3100 21032022/1845 2.3100 21032022/1900 2.3100 21032022/1915 2.3100 21032022/1930 2.3100 21032022/1945 2.3100 21032022/2000 2.3100 21032022/2015 2.3100 21032022/2030 2.3100 21032022/2045 2.3100 21032022/2100 2.3100 21032022/2115 2.3100 21032022/2130 2.3100 21032022/2145 2.3100 21032022/2200 2.3100 21032022/2215 2.3100 21032022/2230 2.3100 21032022/2245 2.3100 21032022/2300 2.3100 21032022/2315 2.3100 21032022/2330 2.3100 21032022/2345 2.3100 22032022/0000 2.3100 22032022/0015 2.3100 22032022/0030 2.3100 22032022/0045 2.3100 22032022/0100 2.3100 22032022/0115 2.3100 22032022/0130 2.3100 22032022/0145 2.3100 22032022/0200 2.3100 22032022/0215 2.3100 22032022/0230 2.3100 22032022/0245 2.3100 22032022/0300 2.3100 22032022/0315 2.3100 22032022/0330 2.3100 22032022/0345 2.3100 22032022/0400 2.3100 22032022/0415 2.3100 22032022/0430 2.3100 22032022/0445 2.3100 22032022/0500 2.3100 22032022/0515 2.3100 22032022/0530 2.3100 22032022/0545 2.3100 22032022/0600 2.3100 22032022/0615 2.3100 22032022/0630 2.3100 22032022/0645 2.3100 22032022/0700 2.3100 22032022/0715 2.3100 22032022/0730 2.3100 22032022/0745 2.3100 22032022/0800 2.3100 22032022/0815 2.3100 22032022/0830 2.3100 22032022/0845 2.3100 22032022/0900 2.3100 22032022/0915 2.3100 22032022/0930 2.3100 22032022/0945 2.3100 22032022/1000 2.3100 22032022/1015 2.3100 22032022/1030 2.3100 22032022/1045 2.3100 22032022/1100 2.3100 22032022/1115 2.3100 22032022/1130 2.3100 22032022/1145 2.3100 22032022/1200 2.3100 22032022/1215 2.3100 22032022/1230 2.3100 22032022/1245 2.3100 22032022/1300 2.3100 22032022/1315 2.3100 22032022/1330 2.3100 22032022/1345 2.3100 22032022/1400 2.2500 22032022/1415 2.3100 22032022/1430 2.3100 22032022/1445 2.3100 22032022/1500 2.3100 22032022/1515 2.3100 22032022/1530 2.3100 22032022/1545 2.3100 22032022/1600 2.3100 22032022/1615 2.3100 22032022/1630 2.3100 22032022/1645 2.3100 22032022/1700 2.3100 22032022/1715 2.2500 22032022/1730 2.3100 22032022/1745 2.3100 22032022/1800 2.3100 22032022/1815 2.3100 22032022/1830 2.3100 22032022/1845 2.3100 22032022/1900 2.3100 22032022/1915 2.3100 22032022/1930 2.3100 22032022/1945 2.2500 22032022/2000 2.3100 22032022/2015 2.3100 22032022/2030 2.3100 22032022/2045 2.3100 22032022/2100 2.3100 22032022/2115 2.3100 22032022/2130 2.3100 22032022/2145 2.3100 22032022/2200 2.3100 22032022/2215 2.3100 22032022/2230 2.3100 22032022/2245 2.3100 22032022/2300 2.3100 22032022/2315 2.3100 22032022/2330 2.3100 22032022/2345 2.3100 23032022/0000 2.3100 23032022/0015 2.3100 23032022/0030 2.3100 23032022/0045 2.3100 23032022/0100 2.3100 23032022/0115 2.2500 23032022/0130 2.3100 23032022/0145 2.3100 23032022/0200 2.3100 23032022/0215 2.3100 23032022/0230 2.3100 23032022/0245 2.3100 23032022/0300 2.3100 23032022/0315 2.2500 23032022/0330 2.3100 23032022/0345 2.3100 23032022/0400 2.2500 23032022/0415 2.3100 23032022/0430 2.3100 23032022/0445 2.2500 23032022/0500 2.3100 23032022/0515 2.2500 23032022/0530 2.3100 23032022/0545 2.3100 23032022/0600 2.3100 23032022/0615 2.3100 23032022/0630 2.3100 23032022/0645 2.3100 23032022/0700 2.3100 23032022/0715 2.3100 23032022/0730 2.3100 23032022/0745 2.2500 23032022/0800 2.3100 23032022/0815 2.3100 23032022/0830 2.3100 23032022/0845 2.3100 23032022/0900 2.3100 23032022/0915 2.3100 23032022/0930 2.3100 23032022/0945 2.3100 23032022/1000 2.3100 23032022/1015 2.3100 23032022/1030 2.2500 23032022/1045 2.3100 23032022/1100 2.3100 23032022/1115 2.2500 23032022/1130 2.3100 23032022/1145 2.2500 23032022/1200 2.3100 23032022/1215 2.3100 23032022/1230 2.3100 23032022/1245 2.3100 23032022/1300 2.2500 23032022/1315 2.2500 23032022/1330 2.3100 23032022/1345 2.2500 23032022/1400 2.3100 23032022/1415 2.3100 23032022/1430 2.3100 23032022/1445 2.3100 23032022/1500 2.3100 23032022/1515 2.3100 23032022/1530 2.3100 23032022/1545 2.2500 23032022/1600 2.3100 23032022/1615 2.3100 23032022/1630 2.3100 23032022/1645 2.3100 23032022/1700 2.3100 23032022/1715 2.2500 23032022/1730 2.3100 23032022/1745 2.2500 23032022/1800 2.3100 23032022/1815 2.3100 23032022/1830 2.3100 23032022/1845 2.3100 23032022/1900 2.3100 23032022/1915 2.3100 23032022/1930 2.3100 23032022/1945 2.2500 23032022/2000 2.3100 23032022/2015 2.3100 23032022/2030 2.2500 23032022/2045 2.3100 23032022/2100 2.3100 23032022/2115 2.3100 23032022/2130 2.2500 23032022/2145 2.2500 23032022/2200 2.3100 23032022/2215 2.2500 23032022/2230 2.3100 23032022/2245 2.2500 23032022/2300 2.2500 23032022/2315 2.2500 23032022/2330 2.2500 23032022/2345 2.2500 24032022/0000 2.3100 24032022/0015 2.2500 24032022/0030 2.3100 24032022/0045 2.2500 24032022/0100 2.2500 24032022/0115 2.3100 24032022/0130 2.2500 24032022/0145 2.3100 24032022/0200 2.2500 24032022/0215 2.2500 24032022/0230 2.3100 24032022/0245 2.2500 24032022/0300 2.3100 24032022/0315 2.2500 24032022/0330 2.2500 24032022/0345 2.2500 24032022/0400 2.2500 24032022/0415 2.2500 24032022/0430 2.3100 24032022/0445 2.3100 24032022/0500 2.2500 24032022/0515 2.2500 24032022/0530 2.2500 24032022/0545 2.2500 24032022/0600 2.3100 24032022/0615 2.2500 24032022/0630 2.2500 24032022/0645 2.2500 24032022/0700 2.3100 24032022/0715 2.2500 24032022/0730 2.2500 24032022/0745 2.2500 24032022/0800 2.3100 24032022/0815 2.2500 24032022/0830 2.3100 24032022/0845 2.2500 24032022/0900 2.3100 24032022/0915 2.2500 24032022/0930 2.3100 24032022/0945 2.3100 24032022/1030 2.3100 24032022/1045 2.2500 24032022/1100 2.3100 24032022/1115 2.3100 24032022/1130 2.2500 24032022/1145 2.2500 24032022/1200 2.2500 24032022/1215 2.2500 24032022/1230 2.3100 24032022/1245 2.2500 24032022/1300 2.3100 24032022/1315 2.2500 24032022/1330 2.2500 24032022/1345 2.3100 24032022/1400 2.3100 24032022/1415 2.2500 24032022/1430 2.3100 24032022/1445 2.2500 24032022/1500 2.2500 24032022/1515 2.2500 24032022/1545 2.2500 24032022/1600 2.3100 24032022/1630 2.3100 24032022/1645 2.2500 24032022/1700 2.2500 24032022/1715 2.2500 24032022/1730 2.3100 24032022/1745 2.2500 24032022/1800 2.3100 24032022/1815 2.2500 24032022/1830 2.2500 24032022/1845 2.2500 24032022/1900 2.2500 24032022/1915 2.2500 24032022/1930 2.2500 24032022/1945 2.3100 24032022/2000 2.3100 24032022/2015 2.2500 24032022/2030 2.3100 24032022/2045 2.2500 24032022/2100 2.3100 24032022/2115 2.2500 24032022/2130 2.2500 24032022/2145 2.3100 24032022/2200 2.2500 24032022/2215 2.2500 24032022/2230 2.2500 24032022/2245 2.2500 24032022/2300 2.2500 24032022/2315 2.2500 24032022/2330 2.2500 24032022/2345 2.2500 25032022/0000 2.2500 25032022/0015 2.2500 25032022/0030 2.2500 25032022/0045 2.2500 25032022/0100 2.3100 25032022/0115 2.2500 25032022/0130 2.2500 25032022/0215 2.2500 25032022/0230 2.2500 25032022/0245 2.2500 25032022/0300 2.2500 25032022/0315 2.2500 25032022/0330 2.2500 25032022/0345 2.2500 25032022/0400 2.3100 25032022/0415 2.2500 25032022/0430 2.2500 25032022/0445 2.2500 25032022/0500 2.3100 25032022/0515 2.2500 25032022/0530 2.2500 25032022/0545 2.2500 25032022/0600 2.2500 25032022/0615 2.2500 25032022/0630 2.2500 25032022/0645 2.2500 25032022/0700 2.2500 25032022/0715 2.2500 25032022/0730 2.2500 25032022/0745 2.2500 25032022/0800 2.3100 25032022/0815 2.2500 25032022/0830 2.2500 25032022/0845 2.2500 25032022/0900 2.3100 25032022/0915 2.2500 25032022/0930 2.3100 25032022/0945 2.2500 25032022/1000 2.3100 25032022/1015 2.2500 25032022/1030 2.3100 25032022/1045 2.2500 25032022/1100 2.2500 25032022/1115 2.2500 25032022/1130 2.2500 25032022/1145 2.2500 25032022/1200 2.2500 25032022/1215 2.2500 25032022/1230 2.2500 25032022/1245 2.2500 25032022/1300 2.2500 25032022/1315 2.2500 25032022/1330 2.2500 25032022/1345 2.3100 25032022/1400 2.2500 25032022/1415 2.2500 25032022/1430 2.2500 25032022/1445 2.2500 25032022/1500 2.2500 25032022/1515 2.2500 25032022/1530 2.2500 25032022/1545 2.2500 25032022/1600 2.2500 25032022/1615 2.2500 25032022/1630 2.3100 25032022/1645 2.2500 25032022/1700 2.2500 25032022/1715 2.2500 25032022/1730 2.2500 25032022/1745 2.2500 25032022/1800 2.2500 25032022/1815 2.2500 25032022/1830 2.2500 25032022/1845 2.2500 25032022/1900 2.2500 25032022/1915 2.2500 25032022/1930 2.2500 25032022/1945 2.2500 25032022/2000 2.2500 25032022/2015 2.2500 25032022/2030 2.2500 25032022/2045 2.2500 25032022/2100 2.2500 25032022/2115 2.2500 25032022/2130 2.2500 25032022/2145 2.2500 25032022/2200 2.2500 25032022/2215 2.2500 25032022/2230 2.2500 25032022/2245 2.2500 25032022/2300 2.2500 25032022/2315 2.2500 25032022/2330 2.2500 25032022/2345 2.2500 26032022/0000 2.2500 26032022/0015 2.2500 26032022/0030 2.2500 26032022/0045 2.2500 26032022/0100 2.2500 26032022/0115 2.2500 26032022/0130 2.2500 26032022/0145 2.2500 26032022/0200 2.2500 26032022/0215 2.2500 26032022/0230 2.2500 26032022/0245 2.2500 26032022/0300 2.2500 26032022/0315 2.2500 26032022/0330 2.2500 26032022/0345 2.2500 26032022/0400 2.2500 26032022/0415 2.2500 26032022/0430 2.2500 26032022/0445 2.2500 26032022/0500 2.2500 26032022/0515 2.2500 26032022/0530 2.2500 26032022/0545 2.2500 26032022/0600 2.2500 26032022/0615 2.2500 26032022/0630 2.2500 26032022/0645 2.2500 26032022/0700 2.2500 26032022/0715 2.2500 26032022/0730 2.2500 26032022/0745 2.2500 26032022/0800 2.2500 26032022/0815 2.3100 26032022/0830 2.2500 26032022/0845 2.2500 26032022/0900 2.2500 26032022/0915 2.2500 26032022/0930 2.2500 26032022/0945 2.2500 26032022/1000 2.2500 26032022/1015 2.2500 26032022/1030 2.2500 26032022/1045 2.2500 26032022/1100 2.2500 26032022/1115 2.2500 26032022/1130 2.2500 26032022/1145 2.2500 26032022/1200 2.2500 26032022/1215 2.2500 26032022/1230 2.2500 26032022/1245 2.2500 26032022/1300 2.2500 26032022/1315 2.2500 26032022/1330 2.2500 26032022/1345 2.2500 26032022/1400 2.2500 26032022/1415 2.2500 26032022/1430 2.2500 26032022/1445 2.2500 26032022/1500 2.2500 26032022/1515 2.2500 26032022/1530 2.2500 26032022/1545 2.2500 26032022/1600 2.2500 26032022/1615 2.2500 26032022/1630 2.2500 26032022/1645 2.2500 26032022/1700 2.2500 26032022/1715 2.2500 26032022/1730 2.2500 26032022/1745 2.2500 26032022/1800 2.2500 26032022/1815 2.2500 26032022/1830 2.2500 26032022/1845 2.2500 26032022/1900 2.2500 26032022/1915 2.2500 26032022/1930 2.2500 26032022/1945 2.2500 26032022/2000 2.3100 26032022/2015 2.2500 26032022/2030 2.2500 26032022/2045 2.2500 26032022/2100 2.2500 26032022/2115 2.2500 26032022/2130 2.2500 26032022/2145 2.2500 26032022/2200 2.2500 26032022/2215 2.2500 26032022/2230 2.2500 26032022/2245 2.2500 26032022/2315 2.1900 26032022/2330 2.2500 26032022/2345 2.1900 27032022/0000 2.2500 27032022/0015 2.1900 27032022/0030 2.2500 27032022/0045 2.2500 27032022/0100 2.2500 27032022/0115 2.1900 27032022/0130 2.2500 27032022/0145 2.2500 27032022/0200 2.2500 27032022/0215 2.2500 27032022/0230 2.2500 27032022/0245 2.2500 27032022/0300 2.2500 27032022/0315 2.2500 27032022/0330 2.2500 27032022/0345 2.2500 27032022/0400 2.2500 27032022/0415 2.2500 27032022/0430 2.2500 27032022/0445 2.2500 27032022/0500 2.2500 27032022/0515 2.2500 27032022/0530 2.2500 27032022/0545 2.2500 27032022/0600 2.1900 27032022/0615 2.1900 27032022/0630 2.2500 27032022/0645 2.1900 27032022/0745 2.2500 27032022/0800 2.1900 27032022/0815 2.2500 27032022/0830 2.2500 27032022/0845 2.1900 27032022/0900 2.1900 27032022/0915 2.2500 27032022/0930 2.1900 27032022/0945 2.1900 27032022/1000 2.2500 27032022/1015 2.1900 27032022/1030 2.2500 27032022/1045 2.1900 27032022/1100 2.1900 27032022/1200 2.2500 27032022/1230 2.2500 27032022/1245 2.1900 27032022/1315 2.2500 27032022/1330 2.1900 27032022/1345 2.1900 27032022/1400 2.1900 27032022/1415 2.1900 27032022/1430 2.1900 27032022/1445 2.1900 27032022/1500 2.1900 27032022/1515 2.1900 27032022/1530 2.1900 27032022/1545 2.1900 27032022/1600 2.1900 27032022/1615 2.1900 27032022/1630 2.2500 27032022/1645 2.1900 27032022/1700 2.2500 27032022/1715 2.1900 27032022/1730 2.1900 27032022/1745 2.1900 27032022/1800 2.1900 27032022/1815 2.1900 27032022/1830 2.1900 27032022/1930 2.1900 27032022/1945 2.1900 27032022/2000 2.1900 27032022/2030 2.1900 27032022/2045 2.1900 27032022/2100 2.1900 27032022/2115 2.1900 27032022/2130 2.1900 27032022/2145 2.1900 27032022/2200 2.1900 27032022/2215 2.1900 27032022/2230 2.1900 27032022/2245 2.1900 27032022/2300 2.1900 27032022/2315 2.1900 27032022/2330 2.1900 27032022/2345 2.1900 28032022/0000 2.1900 28032022/0015 2.1900 28032022/0030 2.1900 28032022/0045 2.1900 28032022/0100 2.1900 28032022/0115 2.1900 28032022/0130 2.1900 28032022/0145 2.1900 28032022/0200 2.1900 28032022/0215 2.1900 28032022/0230 2.1900 28032022/0245 2.1900 28032022/0300 2.1300 28032022/0315 2.1300 28032022/0330 2.1900 28032022/0345 2.1900 28032022/0400 2.1900 28032022/0430 2.1900 28032022/0445 2.1900 28032022/0500 2.1900 28032022/0515 2.1900 28032022/0530 2.1900 28032022/0545 2.1900 28032022/0600 2.1900 28032022/0615 2.1300 28032022/0630 2.1900 28032022/0645 2.1300 28032022/0700 2.1900 28032022/0715 2.1900 28032022/0730 2.1900 28032022/0745 2.1900 28032022/0800 2.1900 28032022/0815 2.1300 28032022/0830 2.1900 28032022/0845 2.1900 28032022/0900 2.1900 28032022/0915 2.1300 28032022/0930 2.1900 28032022/0945 2.1900 28032022/1000 2.1300 28032022/1015 2.1300 28032022/1030 2.1900 28032022/1045 2.1900 28032022/1100 2.1300 28032022/1115 2.1900 28032022/1130 2.1300 28032022/1145 2.1300 28032022/1200 2.1300 28032022/1215 2.1900 28032022/1230 2.1300 28032022/1245 2.1300 28032022/1300 2.1300 28032022/1315 2.1900 28032022/1330 2.1300 28032022/1345 2.1900 28032022/1400 2.1900 28032022/1415 2.1900 28032022/1430 2.1900 28032022/1445 2.1300 28032022/1500 2.1300 28032022/1515 2.1300 28032022/1530 2.1300 28032022/1545 2.1300 28032022/1600 2.1300 28032022/1615 2.1900 28032022/1630 2.1900 28032022/1645 2.1300 28032022/1700 2.1900 28032022/1715 2.1300 28032022/1730 2.1300 28032022/1745 2.1300 28032022/1800 2.1300 28032022/1815 2.1300 28032022/1830 2.1900 28032022/1845 2.1300 28032022/1900 2.1900 28032022/1915 2.1300 28032022/1930 2.1300 28032022/1945 2.1300 28032022/2000 2.1300 28032022/2015 2.1300 28032022/2030 2.1300 28032022/2045 2.1300 28032022/2100 2.1300 28032022/2115 2.1300 28032022/2130 2.1300 28032022/2145 2.1300 28032022/2200 2.1300 28032022/2215 2.1300 28032022/2230 2.1300 28032022/2245 2.1300 28032022/2315 2.1300 28032022/2330 2.1300 28032022/2345 2.1300 29032022/0000 2.1300 29032022/0015 2.1300 29032022/0030 2.1300 29032022/0045 2.1300 29032022/0100 2.1300 29032022/0115 2.1900 29032022/0130 2.1300 29032022/0145 2.1300 29032022/0200 2.1300 29032022/0215 2.1300 29032022/0230 2.1300 29032022/0245 2.1300 29032022/0300 2.1300 29032022/0315 2.1300 29032022/0330 2.1300 29032022/0345 2.1300 29032022/0400 2.1300 29032022/0415 2.1300 29032022/0430 2.1300 29032022/0445 2.1300 29032022/0500 2.1300 29032022/0515 2.1300 29032022/0530 2.1300 29032022/0545 2.1300 29032022/0600 2.1300 29032022/0615 2.1300 29032022/0630 2.1300 29032022/0645 2.0600 29032022/0700 2.1300 29032022/0715 2.1300 29032022/0730 2.1300 29032022/0745 2.1300 29032022/0800 2.1300 29032022/0815 2.0600 29032022/0830 2.1300 29032022/0845 2.1300 29032022/0900 2.1300 29032022/0915 2.1300 29032022/0930 2.1300 29032022/0945 2.1300 29032022/1000 2.1300 29032022/1015 2.1300 29032022/1030 2.1300 29032022/1045 2.1300 29032022/1100 2.1300 29032022/1115 2.1300 29032022/1130 2.0600 29032022/1145 2.1300 29032022/1200 2.1300 29032022/1215 2.0600 29032022/1230 2.1300 29032022/1245 2.0600 29032022/1300 2.1300 29032022/1315 2.0600 29032022/1330 2.0600 29032022/1345 2.0600 29032022/1400 2.0600 29032022/1415 2.1300 29032022/1430 2.0600 29032022/1445 2.0600 29032022/1500 2.1300 29032022/1515 2.0600 29032022/1530 2.0600 29032022/1545 2.0600 29032022/1600 2.1300 29032022/1615 2.0600 29032022/1630 2.1300 29032022/1645 2.0600 29032022/1700 2.1300 29032022/1715 2.0600 29032022/1730 2.0600 29032022/1745 2.0600 29032022/1800 2.0600 29032022/1815 2.0600 29032022/1830 2.0600 29032022/1845 2.0600 29032022/1900 2.0600 29032022/1915 2.1300 29032022/1930 2.1300 29032022/1945 2.0600 29032022/2000 2.0600 29032022/2015 2.0600 29032022/2030 2.0600 29032022/2045 2.1300 29032022/2100 2.0600 29032022/2115 2.0600 29032022/2130 2.0600 29032022/2145 2.1300 29032022/2200 2.0600 29032022/2215 2.1300 29032022/2230 2.1300 29032022/2245 2.0600 29032022/2300 2.0600 29032022/2315 2.0600 29032022/2330 2.0600 29032022/2345 2.0600 30032022/0000 2.1300 30032022/0015 2.0600 30032022/0030 2.0600 30032022/0045 2.0600 30032022/0100 2.0600 30032022/0115 2.1300 30032022/0130 2.0600 30032022/0145 2.0600 30032022/0200 2.0600 30032022/0215 2.0600 30032022/0230 2.1300 30032022/0245 2.0600 30032022/0300 2.0600 30032022/0315 2.0600 30032022/0330 2.0600 30032022/0345 2.1300 30032022/0400 2.0600 30032022/0415 2.0600 30032022/0430 2.0600 30032022/0445 2.1300 30032022/0500 2.0600 30032022/0515 2.0600 30032022/0530 2.1300 30032022/0545 2.0600 30032022/0600 2.0600 30032022/0615 2.0600 30032022/0630 2.0600 30032022/0645 2.0600 30032022/0700 2.0600 30032022/0715 2.0600 30032022/0730 2.0600 30032022/0745 2.0600 30032022/0800 2.0600 30032022/0815 2.0600 30032022/0830 2.1300 30032022/0845 2.0600 30032022/0900 2.0600 30032022/0915 2.0600 30032022/0930 2.0600 30032022/0945 2.0600 30032022/1000 2.0000 30032022/1015 2.0600 30032022/1030 2.0600 30032022/1115 2.0600 30032022/1130 2.0600 30032022/1145 2.0600 30032022/1200 2.0600 30032022/1215 2.0600 30032022/1230 2.0600 30032022/1245 2.0600 30032022/1300 2.0600 30032022/1315 2.0600 30032022/1330 2.0600 30032022/1345 2.0000 30032022/1400 2.0600 30032022/1415 2.0600 30032022/1430 2.0600 30032022/1445 2.0600 30032022/1500 2.0600 30032022/1515 2.0000 30032022/1530 2.0600 30032022/1545 2.0000 30032022/1600 2.0600 30032022/1615 2.0600 30032022/1630 2.1300 30032022/1645 2.0600 30032022/1700 2.0600 30032022/1715 2.0600 30032022/1730 2.0600 30032022/1745 2.0600 30032022/1800 2.0600 30032022/1815 2.0600 30032022/1830 2.0600 30032022/1845 2.0600 30032022/1900 2.0600 30032022/1915 2.0600 30032022/1930 2.0600 30032022/1945 2.0000 30032022/2000 2.0600 30032022/2015 2.0600 30032022/2030 2.0000 30032022/2045 2.0600 30032022/2100 2.0000 30032022/2115 2.0600 30032022/2130 2.0600 30032022/2145 2.0600 30032022/2200 2.0600 30032022/2245 2.0600 30032022/2315 2.0000 30032022/2330 2.0600 30032022/2345 2.0600 31032022/0000 2.0000 31032022/0015 2.0600 31032022/0030 2.0600 31032022/0045 2.0000 31032022/0100 2.0600 31032022/0115 2.0600 31032022/0130 2.0600 31032022/0145 2.0600 31032022/0200 2.0600 31032022/0215 2.0000 31032022/0230 2.0600 31032022/0245 2.0600 31032022/0300 2.0600 31032022/0315 2.0000 31032022/0330 2.0600 31032022/0345 2.0000 31032022/0400 2.0600 31032022/0415 2.0600 31032022/0430 2.0000 31032022/0445 2.0600 31032022/0500 2.0000 31032022/0515 2.0600 31032022/0530 2.0600 31032022/0545 2.0000 31032022/0600 2.0600 31032022/0615 2.0000 31032022/0630 2.0600 31032022/0645 2.0000 31032022/0700 2.0600 31032022/0715 2.0600 31032022/0730 2.0000 31032022/0745 2.0600 31032022/0800 2.0000 31032022/0815 2.0600 31032022/0830 2.0000 31032022/0845 2.0000 31032022/0900 2.0000 31032022/0915 2.0000 31032022/0930 2.0000 31032022/0945 2.0600 31032022/1000 2.0600 31032022/1015 2.0000 31032022/1030 2.0000 31032022/1045 2.0000 31032022/1100 2.0600 31032022/1115 2.0000 31032022/1130 2.0000 31032022/1145 2.0000 31032022/1200 2.0600 31032022/1215 2.0000 31032022/1230 2.0000 31032022/1245 2.0000 31032022/1300 2.0600 31032022/1330 2.0000 31032022/1345 2.0000 31032022/1400 2.0000 31032022/1415 2.0000 31032022/1430 2.0000 31032022/1445 2.0000 31032022/1500 2.0000 31032022/1515 2.0000 31032022/1530 2.0600 31032022/1545 2.0000 31032022/1600 2.0000 31032022/1615 2.0000 31032022/1630 2.0600 31032022/1645 2.0000 31032022/1700 2.0000 31032022/1715 2.0000 31032022/1730 2.0000 31032022/1745 2.0000 31032022/1800 2.0600 31032022/1815 2.0000 31032022/1830 2.0600 31032022/1845 2.0600 31032022/1900 2.0000 31032022/1915 2.0600 31032022/1930 2.0600 31032022/1945 2.0600 31032022/2000 2.0000 31032022/2015 2.0000 31032022/2030 2.0000 31032022/2045 2.0000 31032022/2100 2.0600 31032022/2115 2.0000 31032022/2130 2.0600 31032022/2145 2.0000 31032022/2200 2.0000 31032022/2215 2.0000 31032022/2230 2.0000 31032022/2245 2.0000 31032022/2300 2.0600 31032022/2315 2.0000 31032022/2330 2.0000 31032022/2345 2.0000 01042022/0000 2.0600 01042022/0015 2.0000 01042022/0030 2.0000 01042022/0045 2.0000 01042022/0100 2.0600 01042022/0115 2.0000 01042022/0130 2.0000 01042022/0145 2.0000 01042022/0200 2.0000 01042022/0215 2.0000 01042022/0230 2.0000 01042022/0245 2.0000 01042022/0300 2.0600 01042022/0315 2.0000 01042022/0330 2.0600 01042022/0345 2.0000 01042022/0400 2.0000 01042022/0415 2.0000 01042022/0430 2.0000 01042022/0445 2.0000 01042022/0500 2.0600 01042022/0515 2.0000 01042022/0530 2.0000 01042022/0545 2.0600 01042022/0600 2.0000 01042022/0615 2.0000 01042022/0630 2.0000 01042022/0645 2.0000 01042022/0700 2.0000 01042022/0715 2.0000 01042022/0730 2.0000 01042022/0745 2.0000 01042022/0800 2.0000 01042022/0815 2.0000 01042022/0830 2.0600 01042022/0845 2.0000 01042022/0900 2.0000 01042022/0915 2.0000 01042022/0930 2.0000 01042022/0945 2.0000 01042022/1000 2.0000 01042022/1015 2.0000 01042022/1030 2.0000 01042022/1045 2.0000 01042022/1100 2.0000 01042022/1115 2.0000 01042022/1130 2.0000 01042022/1145 2.0000 01042022/1200 2.0000 01042022/1230 2.0000 01042022/1245 2.0000 01042022/1315 2.0000 01042022/1330 2.0000 01042022/1345 2.0000 01042022/1400 2.0000 01042022/1415 2.0000 01042022/1430 2.0000 01042022/1445 2.0000 01042022/1500 2.0000 01042022/1515 2.0000 01042022/1530 2.0000 01042022/1545 2.0000 01042022/1600 2.0000 01042022/1615 2.0000 01042022/1630 2.0000 01042022/1645 2.0000 01042022/1700 2.0000 01042022/1715 2.0000 01042022/1730 2.0000 01042022/1745 2.0000 01042022/1800 2.0000 01042022/1815 2.0000 01042022/1830 2.0000 01042022/1845 2.0000 01042022/1900 2.0000 01042022/1915 2.0000 01042022/1930 2.0000 01042022/1945 2.0000 01042022/2000 2.0000 01042022/2015 2.0000 01042022/2030 2.0000 01042022/2045 2.0000 01042022/2100 2.0000 01042022/2115 2.0000 01042022/2130 2.0000 01042022/2145 2.0000 01042022/2200 2.0000 01042022/2215 2.0000 01042022/2230 2.0600 01042022/2245 2.0000 01042022/2300 2.0000 01042022/2315 2.0000 01042022/2330 2.0000 01042022/2345 2.0000 02042022/0000 2.0000 02042022/0015 2.0000 02042022/0030 2.0000 02042022/0045 2.0000 02042022/0100 2.0000 02042022/0115 2.0000 02042022/0130 2.0000 02042022/0145 2.0000 02042022/0200 2.0000 02042022/0215 2.0000 02042022/0230 2.0000 02042022/0245 2.0000 02042022/0300 2.0000 02042022/0315 2.0000 02042022/0330 2.0000 02042022/0345 2.0000 02042022/0400 2.0000 02042022/0415 2.0000 02042022/0430 2.0000 02042022/0445 2.0000 02042022/0500 2.0000 02042022/0515 2.0000 02042022/0530 2.0000 02042022/0545 2.0000 02042022/0600 2.0000 02042022/0615 2.0000 02042022/0630 2.0600 02042022/0645 2.0000 02042022/0700 2.0000 02042022/0715 2.0600 02042022/0730 2.0600 02042022/0745 2.0000 02042022/0800 2.0000 02042022/0815 2.0000 02042022/0830 2.0000 02042022/0845 2.0000 02042022/0900 2.0000 02042022/0915 2.0000 02042022/0930 2.0000 02042022/0945 2.0000 02042022/1000 2.0000 02042022/1015 2.0000 02042022/1030 2.0000 02042022/1045 2.0000 02042022/1100 2.0000 02042022/1115 2.0000 02042022/1130 2.0000 02042022/1145 2.0000 02042022/1200 2.0000 02042022/1215 2.0000 02042022/1230 2.0000 02042022/1245 2.0000 02042022/1300 2.0000 02042022/1315 2.0000 02042022/1330 2.0000 02042022/1345 2.0000 02042022/1400 2.0000 02042022/1415 2.0000 02042022/1430 2.0000 02042022/1445 2.0000 02042022/1500 2.0000 02042022/1515 2.0000 02042022/1530 2.0000 02042022/1545 2.0000 02042022/1600 2.0000 02042022/1615 2.0000 02042022/1630 2.0000 02042022/1645 2.0000 02042022/1700 2.0000 02042022/1715 1.9400 02042022/1730 2.0000 02042022/1745 2.0000 02042022/1800 2.0000 02042022/1815 2.0000 02042022/1830 2.0000 03042022/0145 2.0000 03042022/1300 2.0000 03042022/1315 1.9400 03042022/1330 2.0000 03042022/1345 2.0000 03042022/1400 2.0000 03042022/1415 2.0000 03042022/1430 2.0000 03042022/1445 2.0000 03042022/1500 1.9400 03042022/1515 2.0000 03042022/1530 2.0000 03042022/1545 2.0000 03042022/1600 2.0000 03042022/1615 2.0000 03042022/1630 2.0000 03042022/1645 2.0000 03042022/1700 2.0000 03042022/1715 2.0000 03042022/1730 2.0000 03042022/1745 2.0000 03042022/1800 2.0000 03042022/1815 2.0000 03042022/1830 2.0000 03042022/1845 2.0000 03042022/1900 2.0000 03042022/1915 2.0000 03042022/1930 2.0000 03042022/1945 2.0000 03042022/2000 2.0000 03042022/2015 2.0000 03042022/2030 2.0000 03042022/2045 2.0000 03042022/2100 2.0000 03042022/2115 2.0000 03042022/2130 2.0000 03042022/2145 2.0000 03042022/2200 2.0000 03042022/2215 2.0000 03042022/2230 2.0000 03042022/2245 2.0000 03042022/2315 2.0000 03042022/2330 2.0000 03042022/2345 2.0000 04042022/0000 2.0000 04042022/0015 2.0000 04042022/0030 2.0000 04042022/0045 2.0000 04042022/0100 2.0000 04042022/0115 2.0000 04042022/0130 2.0000 04042022/0245 2.0000 04042022/0300 2.0000 04042022/0315 2.0000 04042022/0400 2.0000 04042022/0415 2.0000 04042022/0430 2.0000 04042022/0445 1.9400 04042022/0500 2.0000 04042022/0515 2.0000 04042022/0530 2.0000 04042022/0545 2.0000 04042022/0600 2.0000 04042022/0615 2.0000 04042022/0630 2.0000 04042022/0645 2.0000 04042022/0700 2.0000 04042022/0715 2.0000 04042022/0730 2.0000 04042022/0745 2.0000 04042022/0800 2.0000 04042022/0815 2.0000 04042022/0830 2.0000 04042022/0845 2.0000 04042022/0900 2.0000 04042022/0915 2.0000 04042022/0930 2.0000 04042022/0945 2.0000 04042022/1000 2.0000 04042022/1015 2.0000 04042022/1030 2.0000 04042022/1045 2.0000 04042022/1100 2.0000 04042022/1115 2.0000 04042022/1130 2.0000 04042022/1145 2.0000 04042022/1200 2.0000 04042022/1215 2.0000 04042022/1230 2.0000 04042022/1245 2.0000 04042022/1300 2.0000 04042022/1315 1.9400 04042022/1330 2.0000 04042022/1345 2.0000 04042022/1400 2.0000 04042022/1415 2.0000 04042022/1430 2.0000 04042022/1445 2.0000 04042022/1500 2.0000 04042022/1515 2.0000 04042022/1530 2.0000 04042022/1545 2.0000 04042022/1800 2.0000 04042022/1845 2.0000 04042022/1900 2.0000 04042022/1915 2.0000 04042022/1930 2.0000 04042022/1945 2.0000 04042022/2000 2.0000 04042022/2015 2.0000 04042022/2030 2.0000 04042022/2045 2.0000 04042022/2100 2.0000 04042022/2115 2.0000 04042022/2130 2.0000 04042022/2145 2.0000 04042022/2200 2.0000 04042022/2215 2.0000 04042022/2230 2.0000 04042022/2245 2.0000 04042022/2300 2.0000 04042022/2315 2.0000 04042022/2330 2.0000 04042022/2345 2.0000 05042022/0000 2.0000 05042022/0015 2.0000 05042022/0030 2.0000 05042022/0045 2.0000 05042022/0100 2.0000 05042022/0115 1.9400 05042022/0130 2.0000 05042022/0145 2.0000 05042022/0200 2.0000 05042022/0215 2.0000 05042022/0230 2.0000 05042022/0245 2.0000 05042022/0300 2.0000 05042022/0315 2.0000 05042022/0330 2.0000 05042022/0345 2.0000 05042022/0400 2.0000 05042022/0415 2.0000 05042022/0430 2.0000 05042022/0445 2.0000 05042022/0500 2.0000 05042022/0515 2.0000 05042022/0530 2.0000 05042022/0545 2.0000 05042022/0600 2.0000 05042022/0615 2.0000 05042022/0645 2.0000 05042022/0700 2.0000 05042022/0715 2.0000 05042022/0730 2.0000 05042022/0745 2.0000 05042022/0800 2.0000 05042022/0815 2.0000 05042022/0830 2.0000 05042022/0845 2.0000 05042022/0900 2.0000 05042022/0915 2.0000 05042022/0930 2.0000 05042022/0945 2.0000 05042022/1000 2.0000 05042022/1015 2.0000 05042022/1030 2.0000 05042022/1045 2.0000 05042022/1100 2.0000 05042022/1115 2.0000 05042022/1130 2.0000 05042022/1145 2.0000 05042022/1200 2.0000 05042022/1215 2.0000 05042022/1230 1.9400 05042022/1245 2.0000 05042022/1300 2.0000 05042022/1315 2.0000 05042022/1330 2.0000 05042022/1345 2.0000 05042022/1400 2.0000 05042022/1415 2.0000 05042022/1430 1.9400 05042022/1445 2.0000 05042022/1500 2.0000 05042022/1515 2.0000 05042022/1530 2.0000 05042022/1545 1.9400 05042022/1600 2.0000 05042022/1615 2.0000 05042022/1630 2.0000 05042022/1645 2.0000 05042022/1700 2.0000 05042022/1715 2.0000 05042022/1730 1.9400 05042022/1745 2.0000 05042022/1800 1.9400 05042022/1815 2.0000 05042022/1830 2.0000 05042022/1845 2.0000 05042022/1900 2.0000 05042022/1915 2.0000 05042022/1930 1.9400 05042022/1945 2.0000 05042022/2000 2.0000 05042022/2015 2.0000 05042022/2030 2.0000 05042022/2045 2.0000 05042022/2100 2.0000 05042022/2115 2.0000 05042022/2130 2.0000 05042022/2145 2.0000 05042022/2200 2.0000 05042022/2215 2.0000 05042022/2230 2.0000 05042022/2245 2.0000 05042022/2300 2.0000 05042022/2315 2.0000 05042022/2330 2.0000 05042022/2345 2.0000 06042022/0000 2.0000 06042022/0015 2.0000 06042022/0030 2.0000 06042022/0045 2.0000 06042022/0100 2.0000 06042022/0115 2.0000 06042022/0130 2.0000 06042022/0145 2.0000 06042022/0200 2.0000 06042022/0215 2.0000 06042022/0230 2.0000 06042022/0245 2.0000 06042022/0300 2.0000 06042022/0315 2.0000 06042022/0330 2.0000 06042022/0345 2.0000 06042022/0400 2.0000 06042022/0415 2.0000 06042022/0430 2.0000 06042022/0445 2.0000 06042022/0500 2.0000 06042022/0515 2.0000 06042022/0530 2.0000 06042022/0545 2.0000 06042022/0600 2.0000 06042022/0615 2.0000 06042022/0630 2.0000 06042022/0645 2.0000 06042022/0700 2.0000 06042022/0715 1.9400 06042022/0730 2.0000 06042022/0745 2.0000 06042022/0800 2.0000 06042022/0815 2.0000 06042022/0830 2.0000 06042022/0845 2.0000 06042022/0900 2.0000 06042022/0915 2.0000 06042022/0930 2.0000 06042022/0945 1.9400 06042022/1000 2.0000 06042022/1015 2.0000 06042022/1030 2.0000 06042022/1045 2.0000 06042022/1100 2.0000 06042022/1115 2.0000 06042022/1130 2.0000 06042022/1145 2.0000 06042022/1200 2.0000 06042022/1215 2.0000 06042022/1230 2.0000 06042022/1245 2.0000 06042022/1300 2.0000 06042022/1315 1.9400 06042022/1330 2.0000 06042022/1345 2.0000 06042022/1400 2.0000 06042022/1415 2.0000 06042022/1430 2.0000 06042022/1445 2.0000 06042022/1500 2.0000 06042022/1515 2.0000 06042022/1530 1.9400 06042022/1545 2.0000 06042022/1600 2.0000 06042022/1615 2.0000 06042022/1630 2.0000 06042022/1645 2.0000 06042022/1700 2.0000 06042022/1715 2.0000 06042022/1730 2.0000 06042022/1745 2.0000 06042022/1800 2.0000 06042022/1815 2.0000 06042022/1830 2.0000 06042022/1845 1.9400 06042022/1900 2.0000 06042022/1915 2.0000 06042022/1930 2.0000 06042022/1945 2.0000 06042022/2000 2.0000 06042022/2015 2.0000 06042022/2030 2.0000 06042022/2045 2.0000 06042022/2100 2.0000 06042022/2115 2.0000 06042022/2130 2.0000 06042022/2145 2.0000 06042022/2200 2.0000 06042022/2215 2.0000 06042022/2230 2.0000 06042022/2245 2.0000 06042022/2300 2.0000 06042022/2315 2.0000 06042022/2330 2.0000 06042022/2345 2.0000 07042022/0000 2.0000 07042022/0015 2.0000 07042022/0030 2.0000 07042022/0045 2.0000 07042022/0100 2.0000 07042022/0115 2.0000 07042022/0130 2.0000 07042022/0145 2.0000 07042022/0200 2.0000 07042022/0215 2.0000 07042022/0230 2.0000 07042022/0245 2.0000 07042022/0300 2.0000 07042022/0315 2.0000 07042022/0330 2.0000 07042022/0345 2.0000 07042022/0400 2.0000 07042022/0415 2.0000 07042022/0430 2.0000 07042022/0445 1.9400 07042022/0500 2.0000 07042022/0515 2.0000 07042022/0530 2.0000 07042022/0545 2.0000 07042022/0600 2.0000 07042022/0615 2.0000 07042022/0630 2.0000 07042022/0645 2.0000 07042022/0700 2.0000 07042022/0715 2.0000 07042022/0730 2.0000 07042022/0745 2.0000 07042022/0800 1.9400 07042022/0815 2.0000 07042022/0830 2.0000 07042022/0845 2.0000 07042022/0900 2.0000 07042022/0915 2.0000 07042022/0930 2.0000 07042022/0945 2.0000 07042022/1000 2.0000 07042022/1015 2.0000 07042022/1030 2.0000 07042022/1045 1.9400 07042022/1100 2.0000 07042022/1115 2.0000 07042022/1130 2.0000 07042022/1145 2.0000 07042022/1200 2.0000 07042022/1215 2.0000 07042022/1230 2.0000 07042022/1245 2.0000 07042022/1300 2.0000 07042022/1315 1.9400 07042022/1330 2.0000 07042022/1345 2.0000 07042022/1400 2.0000 07042022/1415 2.0000 07042022/1430 2.0000 07042022/1445 2.0000 07042022/1500 2.0000 07042022/1515 2.0000 07042022/1530 2.0000 07042022/1545 2.0000 07042022/1600 2.0000 07042022/1615 2.0000 07042022/1630 2.0000 07042022/1645 2.0000 07042022/1700 2.0000 07042022/1715 2.0000 07042022/1730 2.0000 07042022/1745 2.0000 07042022/1800 2.0000 07042022/1815 1.9400 07042022/1830 2.0000 07042022/1845 2.0000 07042022/1900 2.0000 07042022/1915 2.0000 07042022/1930 2.0000 07042022/1945 2.0000 07042022/2000 2.0000 07042022/2015 2.0000 07042022/2030 2.0000 07042022/2045 2.0000 07042022/2100 2.0000 07042022/2115 2.0000 07042022/2130 1.9400 07042022/2145 2.0000 07042022/2200 2.0000 07042022/2215 2.0000 07042022/2230 2.0000 07042022/2245 2.0000 07042022/2300 2.0000 07042022/2315 2.0000 07042022/2330 2.0000 07042022/2345 2.0000 08042022/0000 2.0000 08042022/0015 2.0000 08042022/0030 2.0000 08042022/0045 2.0000 08042022/0100 2.0000 08042022/0115 2.0000 08042022/0130 2.0000 08042022/0145 2.0000 08042022/0200 2.0000 08042022/0215 2.0000 08042022/0230 2.0000 08042022/0245 2.0000 08042022/0300 2.0000 08042022/0315 2.0000 08042022/0330 2.0000 08042022/0345 1.9400 08042022/0400 1.9400 08042022/0415 2.0000 08042022/0430 2.0000 08042022/0445 1.9400 08042022/0500 2.0000 08042022/0515 2.0000 08042022/0530 2.0000 08042022/0545 1.9400 08042022/0600 2.0000 08042022/0615 2.0000 08042022/0630 2.0000 08042022/0645 2.0000 08042022/0700 2.0000 08042022/0715 2.0000 08042022/0730 2.0000 08042022/0745 2.0000 08042022/0800 2.0000 08042022/0815 2.0000 08042022/0830 2.0000 08042022/0845 2.0000 08042022/0900 2.0000 08042022/0915 2.0000 08042022/0930 2.0000 08042022/0945 2.0000 08042022/1000 2.0000 08042022/1015 2.0000 08042022/1030 2.0000 08042022/1045 1.9400 08042022/1100 2.0000 08042022/1115 2.0000 08042022/1130 2.0000 08042022/1145 2.0000 08042022/1200 2.0000 08042022/1215 2.0000 08042022/1230 2.0000 08042022/1245 2.0000 08042022/1300 2.0000 08042022/1315 2.0000 08042022/1330 2.0000 08042022/1345 2.0000 08042022/1400 2.0000 08042022/1415 2.0000 08042022/1430 2.0000 08042022/1445 2.0000 08042022/1500 2.0000 08042022/1515 2.0000 08042022/1530 2.0000 08042022/1545 2.0000 08042022/1600 2.0000 08042022/1615 2.0000 08042022/1630 2.0000 08042022/1645 1.9400 08042022/1700 2.0000 08042022/1715 2.0000 08042022/1730 2.0000 08042022/1745 2.0000 08042022/1800 2.0000 08042022/1815 2.0000 08042022/1830 2.0000 08042022/1845 2.0000 08042022/1900 2.0000 08042022/1915 1.9400 08042022/1930 2.0000 08042022/1945 1.9400 08042022/2000 2.0000 08042022/2015 2.0000 08042022/2030 1.9400 08042022/2045 2.0000 08042022/2100 2.0000 08042022/2115 2.0000 08042022/2130 2.0000 08042022/2145 2.0000 08042022/2200 2.0000 08042022/2215 2.0000 08042022/2230 2.0000 08042022/2245 2.0000 08042022/2300 2.0000 08042022/2315 2.0000 08042022/2330 2.0000 08042022/2345 2.0000 09042022/0000 2.0000 09042022/0015 2.0000 09042022/0030 2.0000 09042022/0045 2.0000 09042022/0100 2.0000 09042022/0115 1.9400 09042022/0130 2.0000 09042022/0145 2.0000 09042022/0200 2.0000 09042022/0215 1.9400 09042022/0230 2.0000 09042022/0245 2.0000 09042022/0300 2.0000 09042022/0315 1.9400 09042022/0330 2.0000 09042022/0345 2.0000 09042022/0400 2.0000 09042022/0415 1.9400 09042022/0430 2.0000 09042022/0515 1.9400 09042022/0530 2.0000 09042022/0545 2.0000 09042022/0600 2.0000 09042022/0615 2.0000 09042022/0630 2.0000 09042022/0645 2.0000 09042022/0700 2.0000 09042022/0715 2.0000 09042022/0745 2.0000 09042022/0800 2.0000 09042022/0845 1.9400 09042022/0915 2.0000 09042022/0930 2.0000 09042022/0945 2.0000 09042022/1000 2.0000 09042022/1015 1.9400 09042022/1030 2.0000 09042022/1045 2.0000 09042022/1100 2.0000 09042022/1115 1.9400 09042022/1130 2.0000 09042022/1145 2.0000 09042022/1200 2.0000 09042022/1215 2.0000 09042022/1230 2.0000 09042022/1245 2.0000 09042022/1315 2.0000 09042022/1330 2.0000 09042022/1345 2.0000 09042022/1400 2.0000 09042022/1415 2.0000 09042022/1430 2.0000 09042022/1445 2.0000 09042022/1500 2.0000 09042022/1515 2.0000 09042022/1530 2.0000 09042022/1545 2.0000 09042022/1600 2.0000 09042022/1615 2.0000 09042022/1630 2.0000 09042022/1645 2.0000 09042022/1700 2.0000 09042022/1715 2.0000 09042022/1730 2.0000 09042022/1745 2.0000 09042022/1800 2.0000 09042022/1815 2.0000 09042022/1830 1.9400 09042022/1845 1.9400 09042022/1900 2.0000 09042022/1915 2.0000 09042022/1930 1.9400 09042022/1945 2.0000 09042022/2000 2.0000 09042022/2015 2.0000 09042022/2030 2.0000 09042022/2045 1.9400 09042022/2100 2.0000 09042022/2115 2.0000 09042022/2130 1.9400 09042022/2145 2.0000 09042022/2200 1.9400 09042022/2215 2.0000 09042022/2230 2.0000 09042022/2245 2.0000 09042022/2300 2.0000 09042022/2315 2.0000 09042022/2330 2.0000 09042022/2345 2.0000 10042022/0000 2.0000 10042022/0015 2.0000 10042022/0030 2.0000 10042022/0045 2.0000 10042022/0100 2.0000 10042022/0115 2.0000 10042022/0130 2.0000 10042022/0145 2.0000 10042022/0200 2.0000 10042022/0215 2.0000 10042022/0230 2.0000 10042022/0245 1.9400 10042022/0300 1.9400 10042022/0315 1.9400 10042022/0330 2.0000 10042022/0345 1.9400 10042022/0400 2.0000 10042022/0415 2.0000 10042022/0430 2.0000 10042022/0445 2.0000 10042022/0500 2.0000 10042022/0515 2.0000 10042022/0530 2.0000 10042022/0545 2.0000 10042022/0600 2.0000 10042022/0615 2.0000 10042022/0630 2.0000 10042022/0645 2.0000 10042022/0700 2.0000 10042022/0715 2.0000 10042022/0730 2.0000 10042022/0745 2.0000 10042022/0800 2.0000 10042022/0815 2.0000 10042022/0830 2.0000 10042022/0845 2.0000 10042022/0900 2.0000 10042022/0915 2.0000 10042022/0930 2.0000 10042022/0945 2.0000 10042022/1000 2.0000 10042022/1015 2.0000 10042022/1030 2.0000 10042022/1045 2.0000 10042022/1100 2.0000 10042022/1115 2.0000 10042022/1130 2.0000 10042022/1145 2.0000 10042022/1200 2.0000 10042022/1215 2.0000 10042022/1230 2.0000 10042022/1245 2.0000 10042022/1300 2.0000 10042022/1315 2.0000 10042022/1330 2.0000 10042022/1345 2.0000 10042022/1400 2.0000 10042022/1415 2.0000 10042022/1430 2.0000 10042022/1445 2.0000 10042022/1500 2.0000 10042022/1515 2.0000 10042022/1530 1.9400 10042022/1545 2.0000 10042022/1600 2.0000 10042022/1615 2.0000 10042022/1630 2.0000 10042022/1645 1.9400 10042022/1700 2.0000 10042022/1715 1.9400 10042022/1730 2.0000 10042022/1745 2.0000 10042022/1800 2.0000 10042022/1815 2.0000 10042022/1830 2.0000 10042022/1845 2.0000 10042022/1900 1.9400 10042022/1915 1.9400 10042022/1930 2.0000 10042022/1945 2.0000 10042022/2000 2.0000 10042022/2015 2.0000 10042022/2030 2.0000 10042022/2045 2.0000 10042022/2200 2.0000 11042022/0045 2.0000 11042022/0245 2.0000 11042022/0415 2.0000 11042022/0715 2.0000 11042022/0730 2.0000 11042022/0745 2.0000 11042022/0800 2.0000 11042022/0815 1.9400 11042022/0830 1.9400 11042022/0845 2.0000 11042022/0900 2.0000 11042022/0915 1.9400 11042022/0930 1.9400 11042022/0945 1.9400 11042022/1000 2.0000 11042022/1015 2.0000 11042022/1030 2.0000 11042022/1045 2.0000 11042022/1100 2.0000 11042022/1115 2.0000 11042022/1130 2.0000 11042022/1145 2.0000 11042022/1215 2.0000 11042022/1230 1.9400 11042022/1245 2.0000 11042022/1300 2.0000 11042022/1315 2.0000 11042022/1330 2.0000 11042022/1345 2.0000 11042022/1400 2.0000 11042022/1415 2.0000 11042022/1430 2.0000 11042022/1445 2.0000 11042022/1500 2.0000 11042022/1515 2.0000 11042022/1530 2.0000 11042022/1545 2.0000 11042022/1600 1.9400 11042022/1615 1.9400 11042022/1630 2.0000 11042022/1645 2.0000 11042022/1700 2.0000 11042022/1715 2.0000 11042022/1730 2.0000 11042022/1745 2.0000 11042022/1800 2.0000 11042022/1815 2.0000 11042022/1830 1.9400 11042022/1845 2.0000 11042022/1900 2.0000 11042022/1915 2.0000 11042022/1930 2.0000 11042022/1945 2.0000 11042022/2000 2.0000 11042022/2015 2.0000 11042022/2030 2.0000 11042022/2045 2.0000 11042022/2100 2.0000 11042022/2115 2.0000 11042022/2130 2.0000 11042022/2145 1.9400 11042022/2200 2.0000 11042022/2215 2.0000 11042022/2230 2.0000 11042022/2245 2.0000 11042022/2300 2.0000 11042022/2315 1.9400 11042022/2330 2.0000 11042022/2345 2.0000 12042022/0000 2.0000 12042022/0015 1.9400 12042022/0030 2.0000 12042022/0045 2.0000 12042022/0100 2.0000 12042022/0115 2.0000 12042022/0130 2.0000 12042022/0145 2.0000 12042022/0200 2.0000 12042022/0215 2.0000 12042022/0230 2.0000 12042022/0245 2.0000 12042022/0300 2.0000 12042022/0315 2.0000 12042022/0330 2.0000 12042022/0345 2.0000 12042022/0400 2.0000 12042022/0415 1.9400 12042022/0430 2.0000 12042022/0445 2.0000 12042022/0500 2.0000 12042022/0515 2.0000 12042022/0530 2.0000 12042022/0545 2.0000 12042022/0600 2.0000 12042022/0615 2.0000 12042022/0630 2.0600 12042022/0645 1.9400 12042022/0700 2.0000 12042022/0715 1.9400 12042022/0730 2.0000 12042022/0745 1.9400 12042022/0800 2.0000 12042022/0815 2.0000 12042022/0830 2.0000 12042022/0845 2.0000 12042022/0900 2.0000 12042022/0915 2.0000 12042022/0930 2.0000 12042022/0945 2.0000 12042022/1000 2.0000 12042022/1015 2.0000 12042022/1030 2.0000 12042022/1045 1.9400 12042022/1300 2.0000 12042022/1315 2.0000 12042022/1330 2.0000 12042022/1345 2.0000 12042022/1400 2.0000 12042022/1415 2.0000 12042022/1430 2.0000 12042022/1445 2.0000 12042022/1500 2.0000 12042022/1515 2.0000 12042022/1530 2.0000 12042022/1545 2.0000 12042022/1600 1.9400 12042022/1615 2.0000 12042022/1630 2.0000 12042022/1700 2.0000 12042022/1715 2.0000 12042022/1730 2.0000 12042022/1745 2.0000 12042022/1800 2.0000 12042022/1815 2.0000 12042022/1830 1.9400 12042022/1845 2.0000 12042022/1900 1.9400 12042022/2000 2.0000 12042022/2130 2.0000 12042022/2145 1.9400 12042022/2215 2.0000 12042022/2230 2.0000 12042022/2245 1.9400 12042022/2300 2.0000 12042022/2315 1.9400 12042022/2330 1.9400 12042022/2345 1.9400 13042022/0000 2.0000 13042022/0015 1.9400 13042022/0030 2.0000 13042022/0300 2.0000 13042022/0315 2.0000 13042022/0400 2.0000 13042022/0415 2.0000 13042022/0430 2.0000 13042022/0445 2.0000 13042022/0500 2.0000 13042022/0515 2.0000 13042022/0530 2.0000 13042022/0545 1.9400 13042022/0600 2.0000 13042022/0845 1.9400 13042022/0900 2.0000 13042022/0915 1.9400 13042022/0930 2.0000 13042022/0945 2.0000 13042022/1000 2.0000 13042022/1015 2.0000 13042022/1030 2.0000 13042022/1145 1.9400 13042022/1200 1.9400 13042022/1215 2.0000 13042022/1230 2.0000 13042022/1245 1.9400 13042022/1300 2.0000 13042022/1315 1.9400 13042022/1330 2.0000 13042022/1345 1.9400 13042022/1400 1.9400 13042022/1415 1.9400 13042022/1430 1.9400 13042022/1445 2.0000 13042022/1500 1.9400 13042022/1515 1.9400 13042022/1530 2.0000 13042022/1545 2.0000 13042022/1600 2.0000 13042022/1615 2.0000 13042022/1630 1.9400 13042022/1645 2.0000 13042022/1700 1.9400 13042022/1715 1.9400 13042022/1730 2.0000 13042022/1745 2.0000 13042022/1800 2.0000 13042022/1815 2.0000 13042022/1830 2.0000 13042022/1845 2.0000 13042022/1900 2.0000 13042022/1915 2.0000 13042022/1930 2.0000 13042022/1945 1.9400 13042022/2000 2.0000 13042022/2015 2.0000 13042022/2030 2.0000 13042022/2045 2.0000 13042022/2100 2.0000 13042022/2115 2.0000 13042022/2130 2.0000 13042022/2145 2.0000 13042022/2200 2.0000 13042022/2215 1.9400 13042022/2230 2.0000 13042022/2245 2.0000 13042022/2300 2.0000 13042022/2315 1.9400 13042022/2330 2.0000 13042022/2345 1.9400 14042022/0000 2.0000 14042022/0015 1.9400 14042022/0030 1.9400 14042022/0045 2.0000 14042022/0100 2.0000 14042022/0115 2.0000 14042022/0130 2.0000 14042022/0145 1.9400 14042022/0200 2.0000 14042022/0215 1.9400 14042022/0230 2.0000 14042022/0245 2.0000 14042022/0300 1.9400 14042022/0315 1.9400 14042022/0330 1.9400 14042022/0345 2.0000 14042022/0400 2.0000 14042022/0415 2.0000 14042022/0430 2.0000 14042022/0445 1.9400 14042022/0500 2.0000 14042022/0515 1.9400 14042022/0530 2.0000 14042022/0545 2.0000 14042022/0600 2.0000 14042022/0615 2.0000 14042022/0630 2.0000 14042022/0645 2.0000 14042022/0700 2.0000 14042022/0715 1.9400 14042022/0730 2.0000 14042022/0745 2.0000 14042022/0800 2.0000 14042022/0815 2.0000 14042022/0830 2.0000 14042022/0845 2.0000 14042022/0900 2.0000 14042022/0915 2.0000 14042022/0930 2.0000 14042022/0945 1.9400 14042022/1000 2.0000 14042022/1015 2.0000 14042022/1030 1.9400 14042022/1045 1.9400 14042022/1100 1.9400 14042022/1115 2.0000 14042022/1130 2.0000 14042022/1145 1.9400 14042022/1200 2.0000 14042022/1215 1.9400 14042022/1230 1.9400 14042022/1245 1.9400 14042022/1300 2.0000 14042022/1315 1.9400 14042022/1330 1.9400 14042022/1345 2.0000 14042022/1400 2.0000 14042022/1415 1.9400 14042022/1430 1.9400 14042022/1445 1.9400 14042022/1500 1.9400 14042022/1515 1.9400 14042022/1530 2.0000 14042022/1545 2.0000 15042022/1100 1.9400 15042022/1115 1.9400 15042022/1130 1.9400 15042022/1145 1.9400 15042022/1200 2.0000 15042022/1230 2.0000 15042022/1245 1.9400 15042022/1300 1.9400 15042022/1330 1.9400 16042022/0115 1.9400 16042022/0130 1.9400 16042022/0145 1.9400 16042022/0200 1.9400 16042022/0215 1.9400 16042022/0230 1.9400 16042022/0245 1.9400 16042022/0300 1.9400 16042022/0315 1.9400 16042022/0330 1.9400 16042022/0345 2.0000 16042022/0400 1.9400 16042022/0415 1.9400 16042022/0430 1.9400 16042022/0445 1.9400 16042022/0500 1.9400 16042022/0515 1.9400 16042022/0530 1.9400 16042022/0545 1.9400 16042022/0600 1.9400 16042022/0615 1.9400 16042022/0630 1.9400 16042022/0645 1.9400 16042022/0700 1.9400 16042022/0715 1.9400 16042022/0730 1.9400 16042022/0745 1.9400 16042022/0800 1.9400 16042022/0815 1.9400 16042022/0830 2.0000 16042022/0845 1.9400 16042022/0900 1.9400 16042022/0915 1.9400 16042022/0930 1.9400 16042022/0945 1.9400 16042022/1000 1.9400 16042022/1015 1.9400 16042022/1030 1.9400 16042022/1045 1.9400 16042022/1100 1.9400 16042022/1115 1.9400 16042022/1130 1.9400 16042022/1145 1.9400 16042022/1200 1.9400 16042022/1215 1.9400 16042022/1230 1.9400 16042022/1245 1.9400 16042022/1300 1.9400 16042022/1315 1.9400 16042022/1330 2.0000 16042022/1345 1.9400 16042022/1400 1.9400 16042022/1415 1.9400 16042022/1430 1.9400 16042022/1445 1.9400 16042022/1500 1.9400 16042022/1515 1.9400 16042022/1530 1.9400 16042022/1545 1.9400 16042022/1600 2.0000 16042022/1615 1.9400 16042022/1645 1.9400 16042022/1700 1.9400 16042022/1715 1.9400 16042022/1730 1.9400 16042022/1745 1.9400 16042022/1800 1.9400 16042022/1815 1.9400 16042022/1830 1.9400 16042022/1845 1.9400 16042022/1900 1.9400 16042022/1915 1.9400 16042022/1930 1.9400 16042022/1945 1.9400 16042022/2000 1.9400 16042022/2015 1.9400 16042022/2030 1.9400 16042022/2045 1.9400 16042022/2100 1.9400 16042022/2115 1.9400 16042022/2130 1.9400 16042022/2145 1.9400 16042022/2200 1.9400 16042022/2215 1.9400 16042022/2230 2.0000 16042022/2245 1.9400 16042022/2300 1.9400 16042022/2315 1.9400 16042022/2330 1.9400 16042022/2345 1.9400 17042022/0000 1.9400 17042022/0015 1.9400 17042022/0030 1.9400 17042022/0045 1.9400 17042022/0100 1.9400 17042022/0115 1.9400 17042022/0130 1.9400 17042022/0145 1.9400 17042022/0200 1.9400 17042022/0215 1.9400 17042022/0230 1.9400 17042022/0245 1.9400 17042022/0300 1.9400 17042022/0315 1.9400 17042022/0330 1.9400 17042022/0345 1.9400 17042022/0400 1.9400 17042022/0415 1.9400 17042022/0430 1.9400 17042022/0445 1.9400 17042022/0500 1.9400 17042022/0515 1.9400 17042022/0530 1.9400 17042022/0545 1.9400 17042022/0600 2.0000 17042022/0615 1.9400 17042022/0630 1.9400 17042022/0645 1.9400 17042022/0700 1.9400 17042022/1115 2.2500 17042022/1130 2.2500 17042022/1145 2.3100 17042022/1200 2.3100 17042022/1215 2.2500 17042022/1230 2.3100 17042022/1245 2.2500 17042022/1300 2.2500 17042022/1315 2.1900 17042022/1330 2.1900 17042022/1345 2.2500 17042022/1400 2.2500 17042022/1415 2.2500 17042022/1430 2.1300 17042022/1445 2.1300 17042022/1500 2.1900 17042022/1515 2.1900 17042022/1530 2.1300 17042022/1545 2.1300 17042022/1600 2.1900 17042022/1615 2.2500 17042022/1630 2.2500 17042022/1645 2.2500 17042022/1700 2.2500 22042022/1230 1.8800 22042022/1315 1.9400 22042022/1330 1.9400 22042022/1345 1.9400 22042022/1400 1.9400 22042022/1415 1.9400 22042022/1430 1.9400 22042022/1445 1.9400 22042022/1500 1.9400 22042022/1515 1.9400 22042022/1530 1.9400 22042022/1545 1.9400 22042022/1600 1.9400 22042022/1615 1.9400 22042022/1630 1.9400 22042022/1645 1.8800 22042022/1700 1.9400 22042022/1715 1.9400 22042022/1730 1.9400 22042022/1745 1.9400 22042022/1800 1.9400 22042022/1815 1.9400 22042022/1830 1.9400 22042022/1845 1.9400 22042022/1900 1.9400 22042022/1915 1.9400 22042022/1930 1.9400 22042022/1945 1.9400 22042022/2000 1.9400 22042022/2015 1.9400 22042022/2030 1.9400 22042022/2045 1.9400 22042022/2100 1.9400 22042022/2115 1.9400 22042022/2130 1.9400 22042022/2145 1.9400 22042022/2200 1.9400 22042022/2215 1.9400 22042022/2230 1.9400 22042022/2245 1.9400 22042022/2300 1.9400 22042022/2315 1.9400 22042022/2330 1.9400 22042022/2345 1.8800 23042022/0000 1.9400 23042022/0015 1.8800 23042022/0030 1.8800 23042022/0045 1.9400 23042022/0100 1.9400 23042022/0115 1.9400 23042022/0130 1.9400 23042022/0145 1.9400 23042022/0200 1.9400 23042022/0215 1.9400 23042022/0230 1.9400 23042022/0245 1.9400 23042022/0300 1.8800 23042022/0315 1.9400 23042022/0330 1.9400 23042022/0345 1.8800 23042022/0400 1.9400 23042022/0415 1.9400 23042022/0430 1.9400 23042022/0445 1.9400 23042022/0500 1.9400 23042022/0515 1.9400 23042022/0530 1.9400 23042022/0545 1.8800 23042022/0600 1.9400 23042022/0615 1.9400 23042022/0630 1.8800 23042022/0645 1.9400 23042022/0700 1.9400 23042022/0715 1.8800 23042022/0730 1.8800 23042022/0745 1.9400 23042022/0800 1.9400 23042022/0815 1.8800 23042022/0830 1.9400 23042022/0845 1.9400 23042022/0900 1.9400 23042022/0915 1.9400 23042022/0930 1.8800 23042022/0945 1.8800 23042022/1000 1.9400 23042022/1015 1.9400 23042022/1030 1.9400 23042022/1045 1.9400 23042022/1100 1.9400 23042022/1115 1.8800 23042022/1130 1.9400 23042022/1145 1.8800 23042022/1200 1.9400 23042022/1215 1.8800 23042022/1230 1.9400 23042022/1245 1.9400 23042022/1300 1.9400 23042022/1315 1.9400 23042022/1330 1.9400 23042022/1345 1.8800 23042022/1400 1.9400 23042022/1415 1.9400 23042022/1430 1.9400 23042022/1445 1.8800 23042022/1500 1.9400 23042022/1515 1.9400 23042022/1530 1.9400 23042022/1545 1.8800 23042022/1600 1.9400 23042022/1615 1.8800 23042022/1630 1.9400 23042022/1645 1.9400 23042022/1700 1.9400 23042022/1715 1.8800 23042022/1730 1.8800 23042022/1745 1.8800 23042022/1800 1.8800 23042022/1815 1.8800 23042022/1830 1.9400 23042022/1845 1.9400 23042022/1900 1.9400 23042022/1915 1.9400 23042022/1930 1.8800 23042022/1945 1.9400 23042022/2000 1.9400 23042022/2015 1.8800 23042022/2030 1.9400 23042022/2045 1.9400 23042022/2100 1.8800 23042022/2115 1.9400 23042022/2130 1.8800 23042022/2145 1.8800 23042022/2200 1.9400 23042022/2215 1.9400 23042022/2230 1.8800 23042022/2245 1.9400 23042022/2300 1.8800 23042022/2315 1.9400 23042022/2330 1.9400 23042022/2345 1.8800 24042022/0000 1.8800 24042022/0015 1.8800 24042022/0030 1.8800 24042022/0045 1.8800 24042022/0100 1.9400 24042022/0115 1.8800 24042022/0130 1.9400 24042022/0145 1.9400 24042022/0200 1.8800 24042022/0215 1.8800 24042022/0230 1.8800 24042022/0245 1.8800 24042022/0300 1.8800 24042022/0315 1.8800 24042022/0330 1.8800 24042022/0345 1.8800 24042022/0400 1.9400 24042022/0415 1.8800 24042022/0430 1.8800 24042022/0445 1.8800 24042022/0500 1.8800 24042022/0515 1.8800 24042022/0530 1.8800 24042022/0545 1.8800 24042022/0600 1.8800 24042022/0615 1.9400 24042022/0630 1.9400 24042022/0645 1.8800 24042022/0700 1.9400 24042022/0715 1.8800 24042022/0730 1.8800 24042022/0745 1.8800 24042022/0800 1.9400 24042022/0815 1.8800 24042022/0830 1.8800 24042022/0845 1.8800 24042022/0900 1.8800 24042022/0915 1.8800 24042022/0930 1.8800 24042022/0945 1.8800 24042022/1000 1.8800 24042022/1015 1.8800 24042022/1030 1.8800 24042022/1045 1.8800 24042022/1100 1.8800 24042022/1115 1.8800 24042022/1130 1.8800 24042022/1145 1.8800 24042022/1200 1.8800 24042022/1215 1.8800 24042022/1230 1.8800 24042022/1245 1.8800 24042022/1300 1.8800 24042022/1315 1.8800 24042022/1330 1.8800 24042022/1345 1.8800 24042022/1400 1.8800 24042022/1415 1.8800 24042022/1430 1.8800 24042022/1445 1.8800 24042022/1500 1.9400 24042022/1515 1.8800 24042022/1530 1.8800 24042022/1545 1.8800 24042022/1600 1.8800 24042022/1615 1.8800 24042022/1630 1.8800 24042022/1645 1.8800 24042022/1700 1.8800 24042022/1715 1.8800 24042022/1730 1.8800 24042022/1745 1.8800 24042022/1800 1.8800 24042022/1815 1.8800 24042022/1830 1.8800 24042022/1845 1.8800 24042022/1900 1.8800 24042022/1915 1.8800 24042022/1930 1.8800 24042022/1945 1.8800 24042022/2000 1.8800 24042022/2015 1.8800 24042022/2030 1.8800 24042022/2045 1.8800 24042022/2100 1.8800 24042022/2115 1.8800 24042022/2130 1.8800 24042022/2145 1.8800 24042022/2200 1.8800 24042022/2215 1.8800 24042022/2230 1.8800 24042022/2245 1.8100 24042022/2300 1.8800 24042022/2315 1.8800 24042022/2330 1.8800 24042022/2345 1.8800 25042022/0000 1.8800 25042022/0015 1.8800 25042022/0030 1.8800 25042022/0045 1.8800 25042022/0100 1.8800 25042022/0115 1.8800 25042022/0130 1.8800 25042022/0145 1.8800 25042022/0200 1.8800 25042022/0215 1.8800 25042022/0230 1.8800 25042022/0245 1.8800 25042022/0300 1.8800 25042022/0315 1.8800 25042022/0330 1.9400 25042022/0345 1.8800 25042022/0400 1.8800 25042022/0415 1.8800 25042022/0430 1.8800 25042022/0445 1.8800 25042022/0500 1.8800 25042022/0515 1.8800 25042022/0530 1.9400 25042022/0545 1.8800 25042022/0600 1.8800 25042022/0615 1.8800 25042022/0630 1.8800 25042022/0645 1.8800 25042022/0700 1.8800 25042022/0715 1.8800 25042022/0730 1.8800 25042022/0745 1.8800 25042022/0800 1.8800 25042022/0830 1.8800 25042022/0845 1.8800 25042022/0900 1.8800 25042022/0915 1.8800 25042022/0930 1.8800 25042022/0945 1.8800 25042022/1030 1.8800 25042022/1100 1.8800 25042022/1115 1.8800 25042022/1130 1.8800 25042022/1145 1.8800 25042022/1200 1.8800 25042022/1245 1.8800 25042022/1300 1.8800 25042022/1315 1.8800 25042022/1330 1.8800 25042022/1345 1.8800 26042022/1015 1.8800 26042022/1045 1.8100 26042022/1245 1.8100 26042022/1300 1.8800 26042022/1315 1.8100 26042022/1330 1.8800 26042022/1400 1.8100 26042022/1415 1.8100 26042022/1430 1.8800 26042022/1500 1.8800 26042022/1515 1.8100 26042022/1530 1.8100 27042022/0345 1.8100 27042022/0445 1.8100 27042022/0600 1.8100 27042022/1030 1.8100 27042022/1045 1.8100 27042022/1100 1.8100 27042022/1115 1.8100 27042022/1130 1.8100 27042022/1145 1.8100 27042022/1200 1.8100 27042022/1215 1.8100 27042022/1230 1.8100 27042022/1245 1.8100 27042022/1300 1.8100 27042022/1315 1.8100 27042022/1330 1.8100 27042022/1345 1.8100 27042022/1400 1.8100 27042022/1415 1.8100 27042022/1430 1.8100 27042022/1445 1.8100 27042022/1500 1.8100 27042022/1515 1.8100 27042022/1530 1.8100 27042022/1545 1.8100 27042022/1600 1.8100 27042022/1615 1.8100 27042022/1630 1.8100 27042022/1645 1.8100 27042022/1700 1.8100 27042022/1715 1.7500 27042022/1730 1.8100 27042022/1745 1.7500 27042022/1800 1.8100 27042022/1815 1.8100 27042022/1830 1.8100 27042022/1845 1.7500 27042022/1900 1.8100 27042022/1915 1.8100 27042022/1930 1.8100 27042022/1945 1.8100 27042022/2000 1.8100 27042022/2015 1.8100 27042022/2030 1.8100 27042022/2045 1.7500 27042022/2100 1.8100 27042022/2115 1.8100 27042022/2130 1.8100 27042022/2145 1.8100 27042022/2200 1.8100 27042022/2215 1.8100 27042022/2230 1.8100 27042022/2245 1.7500 27042022/2300 1.8100 27042022/2315 1.7500 27042022/2330 1.8100 27042022/2345 1.7500 28042022/0000 1.8100 28042022/0015 1.7500 28042022/0030 1.8100 28042022/0045 1.8100 28042022/0100 1.8100 28042022/0115 1.8100 28042022/0130 1.8100 28042022/0145 1.7500 28042022/0200 1.7500 28042022/0215 1.8100 28042022/0230 1.8100 28042022/0245 1.8100 28042022/0300 1.8100 28042022/0315 1.7500 28042022/0330 1.8100 28042022/0345 1.8100 28042022/0400 1.7500 28042022/0415 1.7500 28042022/0430 1.8100 28042022/0445 1.7500 28042022/0500 1.7500 28042022/0515 1.8100 28042022/0530 1.8100 28042022/0545 1.7500 28042022/0600 1.7500 28042022/0615 1.7500 28042022/0630 1.8100 28042022/0645 1.7500 28042022/0700 1.7500 28042022/0715 1.7500 28042022/0730 1.8100 28042022/0745 1.7500 28042022/0800 1.7500 28042022/0815 1.7500 28042022/0830 1.7500 28042022/0845 1.7500 28042022/0900 1.8100 28042022/0915 1.7500 28042022/0930 1.8100 28042022/0945 1.8100 28042022/1000 1.8100 28042022/1015 1.8100 28042022/1030 1.7500 28042022/1045 1.7500 28042022/1100 1.8100 28042022/1115 1.7500 28042022/1130 1.8100 28042022/1145 1.7500 28042022/1200 1.8100 28042022/1215 1.7500 28042022/1230 1.8100 28042022/1245 1.7500 28042022/1300 1.8100 28042022/1315 1.7500 28042022/1330 1.8100 28042022/1345 1.7500 28042022/1400 1.7500 28042022/1415 1.8100 28042022/1430 1.7500 28042022/1445 1.8100 28042022/1500 1.7500 28042022/1515 1.7500 28042022/1530 1.7500 28042022/1545 1.7500 28042022/1600 1.7500 28042022/1615 1.7500 28042022/1630 1.7500 28042022/1645 1.7500 28042022/1700 1.8100 28042022/1715 1.7500 28042022/1730 1.8100 28042022/1745 1.7500 28042022/1800 1.8100 28042022/1815 1.7500 28042022/1830 1.8100 28042022/1845 1.8100 28042022/1900 1.7500 28042022/1915 1.7500 28042022/1930 1.7500 28042022/1945 1.7500 28042022/2000 1.7500 28042022/2015 1.7500 28042022/2030 1.7500 28042022/2045 1.7500 28042022/2100 1.8100 28042022/2115 1.7500 28042022/2130 1.7500 28042022/2145 1.7500 28042022/2200 1.7500 28042022/2215 1.7500 28042022/2230 1.7500 28042022/2245 1.7500 28042022/2300 1.7500 28042022/2315 1.7500 28042022/2330 1.8100 28042022/2345 1.7500 29042022/0000 1.7500 29042022/0015 1.7500 29042022/0030 1.7500 29042022/0045 1.7500 29042022/0100 1.7500 29042022/0115 1.7500 29042022/0130 1.7500 29042022/0145 1.7500 29042022/0200 1.7500 29042022/0215 1.7500 29042022/0230 1.7500 29042022/0245 1.7500 29042022/0300 1.7500 29042022/0315 1.7500 29042022/0330 1.7500 29042022/0345 1.7500 29042022/0400 1.7500 29042022/0415 1.7500 29042022/0430 1.7500 29042022/0445 1.7500 29042022/0500 1.7500 29042022/0515 1.7500 29042022/0530 1.7500 29042022/0545 1.7500 29042022/0600 1.7500 29042022/0615 1.7500 29042022/0630 1.7500 29042022/0645 1.7500 29042022/0700 1.7500 29042022/0715 1.7500 29042022/0730 1.7500 29042022/0745 1.7500 29042022/0800 1.7500 29042022/0815 1.7500 29042022/0830 1.7500 29042022/0845 1.7500 29042022/0900 1.7500 29042022/0915 1.7500 29042022/0930 1.7500 29042022/0945 1.7500 29042022/1000 1.1600 29042022/1015 1.7500 29042022/1030 1.7500 29042022/1045 1.7500 29042022/1100 1.7500 29042022/1115 1.7500 29042022/1130 1.7500 29042022/1145 1.7500 29042022/1200 1.7500 29042022/1215 1.7500 29042022/1230 1.7500 29042022/1245 1.7500 29042022/1300 1.7500 29042022/1315 1.7500 29042022/1330 1.7500 29042022/1345 1.7500 29042022/1400 1.7500 29042022/1415 1.7500 29042022/1430 1.7500 29042022/1445 1.7500 29042022/1500 1.7500 29042022/1515 1.7500 29042022/1530 1.7500 29042022/1545 1.7500 29042022/1600 1.7500 29042022/1615 1.7500 29042022/1630 1.7500 29042022/1645 1.7500 29042022/1700 1.7500 29042022/1715 1.7500 29042022/1730 1.8100 29042022/1745 1.7500 29042022/1800 1.7500 29042022/1815 1.7500 29042022/1830 1.7500 29042022/1845 1.7500 29042022/1900 1.7500 29042022/1915 1.7500 29042022/1930 1.7500 29042022/1945 1.7500 29042022/2000 1.7500 29042022/2015 1.7500 29042022/2030 1.7500 29042022/2045 1.7500 29042022/2100 1.7500 29042022/2115 1.7500 29042022/2130 1.7500 29042022/2145 1.7500 29042022/2200 1.7500 29042022/2215 1.7500 29042022/2230 1.7500 29042022/2245 1.7500 29042022/2300 1.7500 29042022/2315 1.7500 29042022/2330 1.7500 29042022/2345 1.7500 30042022/0000 1.7500 30042022/0015 1.7500 30042022/0030 1.7500 30042022/0045 1.7500 30042022/0100 1.7500 30042022/0115 1.7500 30042022/0130 1.7500 30042022/0145 1.7500 30042022/0200 1.6900 30042022/0215 1.7500 30042022/0230 1.7500 30042022/0245 1.7500 30042022/0300 1.7500 30042022/0315 1.7500 30042022/0330 1.7500 30042022/0345 1.7500 30042022/0400 1.7500 30042022/0415 1.7500 30042022/0430 1.7500 30042022/0445 1.7500 30042022/0500 1.7500 30042022/0515 1.7500 30042022/0530 1.7500 30042022/0545 1.7500 30042022/0600 1.7500 30042022/0615 1.7500 30042022/0630 1.7500 30042022/0645 1.7500 30042022/0700 1.7500 30042022/0715 1.7500 30042022/0730 1.7500 30042022/0745 1.7500 30042022/0800 1.7500 30042022/0815 1.7500 30042022/0830 1.7500 30042022/0845 1.6900 30042022/0900 1.7500 30042022/0915 1.7500 30042022/0930 1.7500 30042022/0945 1.7500 30042022/1000 1.7500 30042022/1015 1.6900 30042022/1030 1.7500 30042022/1045 1.7500 30042022/1100 1.7500 30042022/1115 1.7500 30042022/1130 1.7500 30042022/1145 1.7500 30042022/1200 1.7500 30042022/1215 1.7500 30042022/1230 1.7500 30042022/1245 1.6900 30042022/1300 1.7500 30042022/1315 1.7500 30042022/1330 1.6900 30042022/1345 1.7500 30042022/1400 1.7500 30042022/1415 1.7500 30042022/1430 1.7500 30042022/1445 1.7500 30042022/1500 1.7500 30042022/1515 1.7500 30042022/1530 1.7500 30042022/1545 1.7500 30042022/1600 1.7500 30042022/1615 1.7500 30042022/1630 1.7500 30042022/1645 1.7500 30042022/1700 1.7500 30042022/1715 1.6900 30042022/1730 1.7500 30042022/1745 1.7500 30042022/1800 1.7500 30042022/1815 1.6900 30042022/1830 1.6900 30042022/1845 1.7500 30042022/1900 1.6900 30042022/1915 1.7500 30042022/1930 1.7500 30042022/1945 1.7500 30042022/2000 1.7500 30042022/2015 1.6900 30042022/2030 1.6900 30042022/2045 1.6900 30042022/2100 1.7500 30042022/2115 1.7500 30042022/2130 1.6900 30042022/2145 1.6900 30042022/2200 1.7500 30042022/2215 1.6900 30042022/2230 1.7500 30042022/2245 1.6900 30042022/2300 1.7500 30042022/2315 1.6900 30042022/2330 1.7500 30042022/2345 1.6900 01052022/0000 1.6900 01052022/0015 1.6900 01052022/0030 1.6900 01052022/0045 1.6900 01052022/0100 1.7500 01052022/0115 1.6900 01052022/0130 1.7500 01052022/0145 1.6900 01052022/0200 1.6900 01052022/0215 1.7500 01052022/0230 1.6900 01052022/0245 1.7500 01052022/0300 1.7500 01052022/0315 1.6900 01052022/0330 1.6900 01052022/0345 1.6900 01052022/0400 1.7500 01052022/0415 1.6900 01052022/0430 1.6900 01052022/0445 1.7500 01052022/0500 1.7500 01052022/0515 1.6900 01052022/0530 1.6900 01052022/0545 1.6900 01052022/0600 1.7500 01052022/0615 1.7500 01052022/0630 1.6900 01052022/0645 1.7500 01052022/0700 1.7500 01052022/0715 1.6900 01052022/0730 1.6900 01052022/0745 1.6900 01052022/0800 1.6900 01052022/0815 1.6900 01052022/0830 1.6900 01052022/0845 1.6900 01052022/0900 1.6900 01052022/0915 1.7500 01052022/0930 1.7500 01052022/0945 1.6900 01052022/1000 1.6900 01052022/1015 1.6900 01052022/1030 1.6900 01052022/1045 1.6900 01052022/1100 1.7500 01052022/1115 1.6900 01052022/1130 1.7500 01052022/1145 1.6900 01052022/1200 1.6900 01052022/1215 1.6900 01052022/1230 1.6900 01052022/1245 1.6900 01052022/1300 1.6900 01052022/1315 1.6900 01052022/1330 1.6900 01052022/1345 1.6900 01052022/1400 1.6900 01052022/1415 1.7500 01052022/1430 1.7500 01052022/1445 1.6900 01052022/1500 1.6900 01052022/1515 1.6900 01052022/1530 1.6900 01052022/1545 1.6900 01052022/1600 1.6900 01052022/1615 1.6900 01052022/1630 1.6900 01052022/1645 1.6900 01052022/1700 1.7500 01052022/1715 1.6900 01052022/1730 1.6900 01052022/1745 1.6900 01052022/1800 1.6900 01052022/1815 1.6900 01052022/1830 1.7500 01052022/1845 1.6900 01052022/1900 1.6900 01052022/1915 1.6900 01052022/1930 1.6900 01052022/1945 1.6900 01052022/2000 1.7500 01052022/2015 1.6900 01052022/2030 1.6900 01052022/2045 1.6900 01052022/2100 1.7500 01052022/2115 1.6900 01052022/2130 1.6900 01052022/2145 1.6900 01052022/2200 1.7500 01052022/2215 1.6900 01052022/2230 1.6900 01052022/2245 1.6900 01052022/2300 1.6900 01052022/2315 1.6900 01052022/2330 1.6900 01052022/2345 1.6900 02052022/0000 1.6900 02052022/0015 1.6900 02052022/0030 1.7500 02052022/0045 1.6900 02052022/0100 1.6900 02052022/0115 1.6900 02052022/0130 1.6900 02052022/0145 1.6900 02052022/0200 1.6900 02052022/0215 1.6900 02052022/0230 1.6900 02052022/0245 1.6900 02052022/0300 1.6900 02052022/0315 1.6900 02052022/0330 1.6900 02052022/0345 1.6900 02052022/0400 1.6900 02052022/0415 1.6900 02052022/0430 1.6900 02052022/0445 1.6900 02052022/0500 1.6900 02052022/0515 1.6900 02052022/0530 1.6900 02052022/0545 1.6900 02052022/0600 1.6900 02052022/0615 1.6900 02052022/0630 1.6900 02052022/0645 1.6900 02052022/0700 1.6900 02052022/0715 1.6900 02052022/0730 1.6900 02052022/0745 1.6900 02052022/0800 1.6900 02052022/0815 1.6900 02052022/0830 1.6900 02052022/0845 1.6900 02052022/0900 1.6900 02052022/0915 1.6900 02052022/0930 1.6900 02052022/0945 1.6900 02052022/1000 1.6900 02052022/1015 1.6900 02052022/1030 1.6900 02052022/1045 1.6900 02052022/1100 1.6900 02052022/1115 1.6900 02052022/1130 1.6900 02052022/1145 1.6900 02052022/1200 1.6900 02052022/1215 1.6900 02052022/1230 1.6900 02052022/1245 1.6900 02052022/1300 1.6900 02052022/1315 1.6900 02052022/1330 1.6900 02052022/1345 1.6900 02052022/1400 1.6900 02052022/1415 1.6900 02052022/1430 1.6900 02052022/1445 1.6900 02052022/1500 1.6900 02052022/1515 1.6900 02052022/1530 1.6900 02052022/1545 1.6900 02052022/1600 1.6900 02052022/1615 1.6900 02052022/1630 1.6900 02052022/1645 1.6900 02052022/1700 1.6900 02052022/1715 1.6900 02052022/1730 1.6900 02052022/1745 1.6900 02052022/1800 1.6900 02052022/1815 1.6900 02052022/1830 1.6300 02052022/1845 1.6900 02052022/1900 1.6900 02052022/1915 1.6900 02052022/1930 1.6900 02052022/1945 1.6900 02052022/2000 1.6900 02052022/2015 1.6900 02052022/2030 1.6900 02052022/2045 1.6900 02052022/2100 1.6900 02052022/2115 1.6900 02052022/2130 1.6900 02052022/2145 1.6900 02052022/2200 1.6900 02052022/2215 1.6900 02052022/2230 1.6900 02052022/2245 1.6900 02052022/2300 1.6900 02052022/2315 1.6900 02052022/2330 1.6900 02052022/2345 1.6300 03052022/0000 1.6900 03052022/0015 1.6300 03052022/0030 1.6900 03052022/0045 1.6900 03052022/0100 1.6900 03052022/0115 1.6900 03052022/0130 1.6900 03052022/0145 1.6900 03052022/0200 1.6300 03052022/0215 1.6900 03052022/0230 1.6900 03052022/0245 1.6300 03052022/0300 1.6900 03052022/0315 1.6900 03052022/0330 1.6900 03052022/0345 1.6300 03052022/0400 1.6900 03052022/0415 1.6900 03052022/0430 1.6900 03052022/0445 1.6300 03052022/0500 1.6900 03052022/0515 1.6300 03052022/0530 1.6900 03052022/0545 1.6900 03052022/0600 1.6900 03052022/0615 1.6900 03052022/0630 1.6900 03052022/0645 1.6900 03052022/0700 1.6900 03052022/0715 1.6900 03052022/0730 1.6900 03052022/0745 1.6900 03052022/0800 1.6300 03052022/0815 1.6900 03052022/0830 1.6300 03052022/0845 1.6900 03052022/0900 1.6900 03052022/0915 1.6300 03052022/0930 1.6900 03052022/0945 1.6300 03052022/1000 1.6900 03052022/1015 1.6300 03052022/1030 1.6900 03052022/1045 1.6900 03052022/1100 1.6900 03052022/1115 1.6300 03052022/1130 1.6900 03052022/1145 1.6300 03052022/1200 1.6900 03052022/1215 1.6300 03052022/1230 1.6300 03052022/1245 1.6300 03052022/1300 1.6900 03052022/1315 1.6900 03052022/1330 1.6900 03052022/1345 1.6900 03052022/1400 1.6900 03052022/1415 1.6300 03052022/1430 1.6900 03052022/1445 1.6900 03052022/1500 1.6900 03052022/1515 1.6900 03052022/1530 1.6300 03052022/1545 1.6300 03052022/1600 1.6300 03052022/1615 1.6900 03052022/1630 1.6900 03052022/1645 1.6300 03052022/1700 1.6900 03052022/1715 1.6300 03052022/1730 1.6900 03052022/1745 1.6300 03052022/1800 1.6900 03052022/1815 1.6300 03052022/1830 1.6900 03052022/1845 1.6300 03052022/1900 1.6900 03052022/1915 1.6300 03052022/1930 1.6900 03052022/1945 1.6300 03052022/2000 1.6900 03052022/2015 1.6300 03052022/2030 1.6900 03052022/2045 1.6300 03052022/2100 1.6900 03052022/2115 1.6300 03052022/2130 1.6300 03052022/2145 1.6300 03052022/2200 1.6900 03052022/2215 1.6300 03052022/2230 1.6300 03052022/2245 1.6300 03052022/2300 1.6300 03052022/2315 1.6300 03052022/2330 1.6900 03052022/2345 1.6300 04052022/0000 1.6300 04052022/0015 1.6300 04052022/0030 1.6900 04052022/0045 1.6300 04052022/0100 1.6300 04052022/0115 1.6300 04052022/0130 1.6300 04052022/0145 1.6300 04052022/0200 1.6300 04052022/0215 1.6300 04052022/0230 1.6900 04052022/0245 1.6300 04052022/0300 1.6900 04052022/0315 1.6300 04052022/0330 1.6900 04052022/0345 1.6900 04052022/0400 1.6900 04052022/0415 1.6300 04052022/0430 1.6300 04052022/0445 1.6300 04052022/0500 1.6900 04052022/0515 1.6900 04052022/0530 1.6300 04052022/0545 1.6900 04052022/0600 1.6300 04052022/0615 1.6300 04052022/0630 1.6300 04052022/0645 1.6300 04052022/0700 1.6900 04052022/0715 1.6300 04052022/0730 1.6300 04052022/0745 1.6300 04052022/0800 1.6900 04052022/0815 1.6300 04052022/0830 1.6300 04052022/0845 1.6300 04052022/0900 1.6900 04052022/0915 1.6300 04052022/0930 1.6300 04052022/0945 1.6300 04052022/1000 1.6900 04052022/1015 1.6300 04052022/1030 1.6900 04052022/1045 1.6300 04052022/1100 1.6300 04052022/1115 1.6300 04052022/1130 1.6300 04052022/1145 1.6300 04052022/1200 1.6900 04052022/1215 1.6300 04052022/1230 1.6900 04052022/1245 1.6300 04052022/1300 1.6300 04052022/1315 1.6300 04052022/1330 1.6300 04052022/1345 1.6300 04052022/1400 1.6300 04052022/1415 1.6300 04052022/1430 1.6300 04052022/1445 1.6300 04052022/1500 1.6300 04052022/1515 1.6300 04052022/1530 1.6300 04052022/1545 1.6300 04052022/1600 1.6900 04052022/1615 1.6300 04052022/1630 1.6300 04052022/1645 1.6300 04052022/1700 1.6300 04052022/1715 1.6300 04052022/1730 1.6300 04052022/1745 1.6300 04052022/1800 1.6300 04052022/1815 1.6300 04052022/1830 1.6900 04052022/1845 1.6300 04052022/1900 1.6300 04052022/1915 1.6300 04052022/1930 1.6300 04052022/1945 1.6300 04052022/2000 1.6900 04052022/2015 1.6300 04052022/2030 1.6900 04052022/2045 1.6300 04052022/2100 1.6300 04052022/2115 1.6300 04052022/2130 1.6300 04052022/2145 1.6300 04052022/2200 1.6900 04052022/2215 1.6300 04052022/2230 1.6300 04052022/2245 1.6300 04052022/2300 1.6300 04052022/2315 1.6300 04052022/2330 1.6300 04052022/2345 1.6300 05052022/0000 1.6300 05052022/0015 1.6300 05052022/0030 1.6300 05052022/0045 1.6300 05052022/0100 1.6300 05052022/0115 1.6300 05052022/0130 1.6300 05052022/0145 1.6300 05052022/0200 1.6300 05052022/0215 1.6300 05052022/0230 1.6300 05052022/0245 1.6300 05052022/0300 1.6300 05052022/0315 1.6300 05052022/0330 1.6300 05052022/0345 1.6300 05052022/0400 1.6300 05052022/0415 1.6300 05052022/0430 1.6300 05052022/0445 1.6300 05052022/0500 1.6300 05052022/0515 1.6300 05052022/0530 1.6300 05052022/0545 1.6300 05052022/0600 1.6300 05052022/0615 1.6300 05052022/0630 1.6300 05052022/0645 1.6300 05052022/0700 1.6300 05052022/0715 1.6300 05052022/0730 1.6300 05052022/0745 1.6300 05052022/0800 1.6300 05052022/0815 1.6300 05052022/0830 1.6300 05052022/0845 1.6300 05052022/0900 1.6300 05052022/0915 1.6300 05052022/0930 1.6300 05052022/0945 1.6300 05052022/1000 1.6300 05052022/1015 1.6300 05052022/1030 1.6300 05052022/1045 1.6300 05052022/1100 1.6300 05052022/1115 1.6300 05052022/1130 1.6300 05052022/1145 1.6300 05052022/1200 1.6300 05052022/1215 1.6300 05052022/1230 1.6300 05052022/1245 1.6300 05052022/1300 1.6300 05052022/1315 1.6300 05052022/1330 1.6300 05052022/1345 1.6300 05052022/1400 1.6300 05052022/1415 1.6300 05052022/1430 1.6300 05052022/1445 1.6300 05052022/1515 1.6300 05052022/1530 1.6300 05052022/1545 1.6300 05052022/1600 1.6300 05052022/1615 1.6300 05052022/1630 1.6300 05052022/1645 1.6300 05052022/1700 1.6300 05052022/1715 1.6300 05052022/1730 1.6300 05052022/1745 1.6300 05052022/1800 1.6300 05052022/1815 1.6300 05052022/1830 1.6300 05052022/1845 1.6300 05052022/1900 1.6300 05052022/1915 1.6300 05052022/1930 1.6300 05052022/1945 1.6300 05052022/2000 1.6300 05052022/2015 1.6300 05052022/2030 1.6300 05052022/2045 1.6300 05052022/2100 1.6300 05052022/2115 1.6300 05052022/2130 1.6300 05052022/2145 1.6300 05052022/2200 1.6300 05052022/2215 1.6300 05052022/2230 1.6300 05052022/2245 1.6300 05052022/2300 1.6300 05052022/2315 1.6300 05052022/2330 1.6300 05052022/2345 1.6300 06052022/0000 1.6300 06052022/0015 1.5600 06052022/0030 1.6300 06052022/0045 1.6300 06052022/0100 1.5600 06052022/0115 1.6300 06052022/0130 1.6300 06052022/0145 1.6300 06052022/0200 1.6300 06052022/0215 1.6300 06052022/0230 1.6300 06052022/0245 1.6300 06052022/0300 1.6300 06052022/0315 1.6300 06052022/0330 1.6300 06052022/0345 1.6300 06052022/0400 1.6300 06052022/0415 1.6300 06052022/0430 1.6300 06052022/0445 1.6300 06052022/0500 1.6300 06052022/0515 1.6300 06052022/0530 1.6300 06052022/0545 1.6300 06052022/0600 1.6300 06052022/0615 1.6300 06052022/0630 1.6300 06052022/0645 1.6300 06052022/0700 1.6300 06052022/0715 1.6300 06052022/0730 1.6300 06052022/0745 1.6300 06052022/0800 1.6300 06052022/0815 1.6300 06052022/0830 1.6300 06052022/0845 1.6300 06052022/0900 1.6300 06052022/0915 1.6300 06052022/0930 1.6300 06052022/0945 1.6300 06052022/1000 1.6300 06052022/1015 1.6300 06052022/1030 1.6300 06052022/1045 1.6300 06052022/1100 1.6300 06052022/1115 1.6300 06052022/1130 1.6300 06052022/1145 1.6300 06052022/1200 1.6300 06052022/1215 1.6300 06052022/1230 1.6300 06052022/1245 1.6300 06052022/1300 1.6300 06052022/1315 1.6300 06052022/1330 1.6300 06052022/1345 1.6300 06052022/1400 1.6300 06052022/1415 1.5600 06052022/1430 1.6300 06052022/1445 1.6300 06052022/1500 1.6300 06052022/1515 1.5600 06052022/1530 1.6300 06052022/1545 1.6300 06052022/1600 1.6300 06052022/1615 1.6300 06052022/1645 1.6300 06052022/1700 1.6300 06052022/1715 1.6300 06052022/1730 1.5600 06052022/1745 1.5600 06052022/1800 1.6300 06052022/1815 1.6300 06052022/1830 1.6300 06052022/1845 1.6300 06052022/1900 1.6300 06052022/1915 1.5600 06052022/1930 1.6300 06052022/1945 1.5600 06052022/2000 1.5600 06052022/2015 1.6300 06052022/2030 1.5600 06052022/2045 1.5600 06052022/2100 1.6300 06052022/2115 1.5600 06052022/2130 1.6300 06052022/2145 1.5600 06052022/2200 1.6300 06052022/2215 1.6300 06052022/2230 1.6300 06052022/2245 1.6300 06052022/2300 1.5600 06052022/2315 1.5600 06052022/2330 1.5600 06052022/2345 1.6300 07052022/0015 1.5600 07052022/0030 1.5600 07052022/0045 1.6300 07052022/0100 1.6300 07052022/0115 1.5600 07052022/0130 1.5600 07052022/0145 1.6300 07052022/0200 1.6300 07052022/0215 1.5600 07052022/0230 1.5600 07052022/0245 1.6300 07052022/0315 1.5600 07052022/0330 1.5600 07052022/0345 1.5600 07052022/0400 1.5600 07052022/0415 1.5600 07052022/0430 1.5600 07052022/0445 1.5600 07052022/0500 1.5600 07052022/0515 1.5600 07052022/0530 1.6300 07052022/0545 1.6300 07052022/0600 1.5600 07052022/0615 1.5600 07052022/0630 1.5600 07052022/0645 1.5600 07052022/0700 1.6300 07052022/0715 1.5600 07052022/0730 1.6300 07052022/0745 1.6300 07052022/0800 1.6300 07052022/0815 1.5600 07052022/0830 1.5600 07052022/0845 1.5600 07052022/0900 1.5600 07052022/0915 1.5600 07052022/0930 1.6300 07052022/0945 1.5600 07052022/1000 1.5600 07052022/1015 1.5600 07052022/1030 1.5600 07052022/1045 1.5600 07052022/1100 1.5600 07052022/1115 1.5600 07052022/1130 1.5600 07052022/1145 1.5600 07052022/1200 1.5600 07052022/1215 1.5600 07052022/1230 1.5600 07052022/1245 1.5600 07052022/1300 1.6300 07052022/1315 1.5600 07052022/1330 1.5600 07052022/1400 1.5600 07052022/1415 1.5600 07052022/1430 1.5600 07052022/1445 1.5600 07052022/1500 1.5600 07052022/1515 1.5600 07052022/1530 1.6300 07052022/1545 1.6300 07052022/1600 1.5600 07052022/1615 1.5600 07052022/1630 1.5600 07052022/1645 1.5600 07052022/1700 1.5600 07052022/1715 1.5600 07052022/1730 1.5600 07052022/1745 1.5600 07052022/1800 1.5600 07052022/1815 1.5600 07052022/1830 1.5600 07052022/1845 1.5600 07052022/1900 1.5600 07052022/1915 1.6300 07052022/1930 1.5600 07052022/1945 1.5600 07052022/2000 1.6300 07052022/2015 1.5600 07052022/2030 1.5600 07052022/2045 1.5600 07052022/2100 1.5600 07052022/2115 1.5600 07052022/2130 1.6300 07052022/2145 1.6300 07052022/2200 1.5600 07052022/2215 1.5600 07052022/2230 1.5600 07052022/2245 1.5600 07052022/2300 1.5600 07052022/2315 1.5600 07052022/2330 1.5600 07052022/2345 1.5600 08052022/0000 1.5600 08052022/0015 1.5600 08052022/0030 1.5600 08052022/0045 1.5600 08052022/0100 1.6300 08052022/0115 1.5600 08052022/0130 1.5600 08052022/0145 1.5600 08052022/0200 1.5600 08052022/0215 1.5600 08052022/0230 1.5600 08052022/0245 1.5600 08052022/0300 1.5600 08052022/0315 1.5600 08052022/0330 1.6300 08052022/0345 1.5600 08052022/0400 1.5600 08052022/0415 1.5600 08052022/0430 1.6300 08052022/0445 1.5600 08052022/0500 1.5600 08052022/0515 1.5600 08052022/0530 1.5600 08052022/0545 1.5600 08052022/0600 1.5600 08052022/0615 1.5600 08052022/0630 1.6300 08052022/0645 1.5600 08052022/0700 1.5600 08052022/0715 1.5600 08052022/0730 1.5600 08052022/0745 1.6300 08052022/0800 1.5600 08052022/0815 1.6300 08052022/0830 1.6300 08052022/0845 1.5600 08052022/0900 1.5600 08052022/0915 1.5600 08052022/0930 1.6300 08052022/0945 1.5600 08052022/1000 1.6300 08052022/1015 1.5600 08052022/1030 1.5600 08052022/1045 1.5600 08052022/1100 1.5600 08052022/1115 1.5600 08052022/1130 1.5600 08052022/1145 1.5600 08052022/1200 1.5600 08052022/1215 1.6300 08052022/1230 1.5600 08052022/1245 1.5600 08052022/1300 1.5600 08052022/1315 1.5600 08052022/1330 1.6300 08052022/1345 1.6300 08052022/1400 1.5600 08052022/1430 1.6300 08052022/1445 1.5600 08052022/1500 1.5600 08052022/1515 1.5600 08052022/1530 1.6300 08052022/1545 1.6300 08052022/1600 1.6300 09052022/0930 1.5600 09052022/0945 1.5600 09052022/1000 1.6300 09052022/1030 1.5600 09052022/1045 1.5600 09052022/1100 1.5600 09052022/1115 1.5600 09052022/1130 1.5600 09052022/1145 1.5600 09052022/1200 1.6300 09052022/1215 1.5600 09052022/1230 1.5600 09052022/1245 1.5600 09052022/1300 1.6300 09052022/1315 1.6300 09052022/1330 1.5600 09052022/1345 1.5600 09052022/1400 1.6300 09052022/1415 1.5600 09052022/1430 1.5600 09052022/1445 1.5600 09052022/1500 1.6300 09052022/1515 1.6300 09052022/1530 1.5600 09052022/1545 1.5600 09052022/1600 1.5600 09052022/1615 1.5600 10052022/1730 1.5600 10052022/1745 1.5600 10052022/1800 1.5600 10052022/1815 1.5600 10052022/1830 1.5600 10052022/1845 1.5600 10052022/1900 1.5600 10052022/1915 1.5600 10052022/1930 1.5600 10052022/1945 1.5600 10052022/2000 1.5600 10052022/2015 1.5600 10052022/2030 1.5600 10052022/2045 1.5600 10052022/2100 1.5600 10052022/2115 1.5600 10052022/2130 1.5600 10052022/2145 1.5600 10052022/2200 1.5600 10052022/2215 1.5600 10052022/2230 1.5600 10052022/2245 1.5600 10052022/2300 1.5600 10052022/2315 1.5600 10052022/2330 1.5600 10052022/2345 1.5600 11052022/0000 1.5600 11052022/0015 1.5600 11052022/0030 1.5600 11052022/0045 1.5600 11052022/0100 1.5600 11052022/0115 1.5600 11052022/0130 1.5600 11052022/0145 1.5600 11052022/0200 1.5600 11052022/0215 1.5600 11052022/0230 1.5600 11052022/0245 1.5600 11052022/0300 1.5600 11052022/0315 1.5600 11052022/0330 1.5600 11052022/0345 1.5600 11052022/0400 1.5600 11052022/0415 1.5600 11052022/0430 1.5600 11052022/0445 1.5600 11052022/0500 1.6300 11052022/0515 1.5600 11052022/0530 1.5600 11052022/0545 1.5600 11052022/0600 1.5600 11052022/0615 1.5600 11052022/0630 1.5600 11052022/0645 1.5600 11052022/0700 1.5600 11052022/0715 1.5600 11052022/0730 1.5600 11052022/0745 1.5600 11052022/0800 1.5600 11052022/0815 1.5600 11052022/0830 1.5600 11052022/0845 1.5600 11052022/0900 1.5600 11052022/0915 1.5600 11052022/0930 1.5600 11052022/0945 1.5600 11052022/1000 1.5600 11052022/1015 1.5600 11052022/1030 1.5600 11052022/1045 1.5600 11052022/1100 1.5600 11052022/1115 1.5600 11052022/1130 1.5600 11052022/1145 1.5600 11052022/1200 1.5600 11052022/1215 1.5600 11052022/1230 1.5600 11052022/1245 1.5600 11052022/1300 1.5600 11052022/1315 1.5600 11052022/1330 1.5600 11052022/1345 1.5600 11052022/1400 1.5600 11052022/1415 1.5600 11052022/1430 1.5600 11052022/1445 1.5600 11052022/1500 1.5600 11052022/1515 1.5600 11052022/1530 1.5600 11052022/1545 1.5600 11052022/1600 1.5600 11052022/1615 1.5600 11052022/1630 1.5600 11052022/1645 1.5600 11052022/1700 1.5600 11052022/1715 1.5600 11052022/1730 1.5600 11052022/1745 1.5600 11052022/1800 1.5600 11052022/1815 1.5600 11052022/1830 1.5600 11052022/1845 1.5600 11052022/1900 1.5600 11052022/1915 1.5000 11052022/1930 1.5600 11052022/1945 1.5600 11052022/2000 1.5600 11052022/2015 1.5000 11052022/2030 1.5600 11052022/2045 1.5600 11052022/2100 1.5600 11052022/2115 1.5600 11052022/2130 1.5600 11052022/2145 1.5000 11052022/2200 1.5000 11052022/2215 1.5000 11052022/2230 1.5600 11052022/2245 1.5600 11052022/2300 1.5600 11052022/2315 1.5000 11052022/2330 1.5600 11052022/2345 1.5600 12052022/0000 1.5600 12052022/0015 1.5600 12052022/0030 1.5600 12052022/0045 1.5600 12052022/0100 1.5000 12052022/0115 1.5600 12052022/0130 1.5000 12052022/0145 1.5000 12052022/0200 1.5000 12052022/0215 1.5600 12052022/0230 1.5600 12052022/0245 1.5000 12052022/0300 1.5600 12052022/0315 1.5600 12052022/0330 1.5600 12052022/0345 1.5600 12052022/0400 1.5600 12052022/0415 1.5600 12052022/0430 1.5600 12052022/0445 1.5600 12052022/0500 1.5000 12052022/0515 1.5000 12052022/0530 1.5600 12052022/0545 1.5000 12052022/0600 1.5600 12052022/0615 1.5000 12052022/0630 1.5000 12052022/0645 1.5000 12052022/0700 1.5600 12052022/0715 1.5600 12052022/0730 1.5600 12052022/0745 1.5600 12052022/0800 1.5600 12052022/0815 1.5600 12052022/0830 1.5600 12052022/0845 1.5600 12052022/0900 1.5600 12052022/0915 1.5000 12052022/0930 1.5600 12052022/0945 1.5600 12052022/1000 1.5600 12052022/1015 1.5600 12052022/1030 1.5600 12052022/1045 1.5600 12052022/1100 1.5000 12052022/1115 1.5000 12052022/1130 1.5600 12052022/1145 1.5600 12052022/1200 1.5600 12052022/1215 1.5000 12052022/1230 1.5600 12052022/1245 1.5600 12052022/1300 1.5000 12052022/1315 1.5600 12052022/1330 1.5600 12052022/1345 1.5000 12052022/1400 1.5600 12052022/1415 1.5600 12052022/1430 1.5600 12052022/1445 1.5600 12052022/1530 1.5600 12052022/1600 1.5600 12052022/1615 1.5600 12052022/1630 1.5600 12052022/1645 1.5600 12052022/1700 1.5600 12052022/1715 1.5000 12052022/1730 1.5600 12052022/1745 1.5000 12052022/1800 1.5600 12052022/1815 1.5600 12052022/1830 1.5600 12052022/1845 1.5600 12052022/1900 1.5000 12052022/1915 1.5000 12052022/1930 1.5000 12052022/1945 1.5000 12052022/2000 1.5600 12052022/2015 1.5600 12052022/2030 1.5600 12052022/2045 1.5600 12052022/2100 1.5000 12052022/2115 1.5000 12052022/2130 1.5600 12052022/2145 1.5000 12052022/2200 1.5600 12052022/2215 1.5600 12052022/2330 1.5600 12052022/2345 1.5600 13052022/0000 1.5600 13052022/0015 1.5600 13052022/0030 1.5600 13052022/0045 1.5600 13052022/0100 1.5600 13052022/0115 1.5000 13052022/0130 1.5600 13052022/0145 1.5600 13052022/0200 1.5600 13052022/0215 1.5600 13052022/0230 1.5000 13052022/0245 1.5000 13052022/0300 1.5600 13052022/0315 1.5600 13052022/0330 1.5600 13052022/0345 1.5600 13052022/0400 1.5600 13052022/0415 1.5600 13052022/0430 1.5600 13052022/0445 1.5600 13052022/0500 1.5600 13052022/0515 1.5600 13052022/0530 1.5600 13052022/0545 1.5000 13052022/0600 1.5600 13052022/0615 1.5600 13052022/0630 1.5600 13052022/0645 1.5600 13052022/0700 1.5600 13052022/0715 1.5000 13052022/0730 1.5000 13052022/0745 1.5600 13052022/0800 1.5600 13052022/0815 1.5600 13052022/0830 1.5000 13052022/0845 1.5000 13052022/0900 1.5000 13052022/0915 1.5600 13052022/0930 1.5600 13052022/0945 1.5600 13052022/1000 1.5600 13052022/1015 1.5600 13052022/1030 1.5600 13052022/1045 1.5600 13052022/1100 1.5600 13052022/1115 1.5600 13052022/1130 1.5600 13052022/1145 1.5600 13052022/1200 1.5000 13052022/1215 1.5600 13052022/1230 1.5600 13052022/1245 1.5000 13052022/1300 1.5600 13052022/1315 1.5600 13052022/1330 1.5600 13052022/1345 1.5600 13052022/1400 1.5000 13052022/1415 1.5000 13052022/1430 1.5000 13052022/1445 1.5600 13052022/1500 1.5600 13052022/1515 1.5600 13052022/1530 1.5600 13052022/1545 1.5600 13052022/1600 1.5600 13052022/1615 1.5600 13052022/1630 1.5600 13052022/1645 1.5000 13052022/1700 1.5600 13052022/1715 1.5600 13052022/1730 1.5000 13052022/1745 1.5000 13052022/1800 1.5600 13052022/1815 1.5600 13052022/1830 1.5600 13052022/1845 1.5000 13052022/1900 1.5000 13052022/1915 1.5600 13052022/1930 1.5000 13052022/1945 1.5600 13052022/2000 1.5000 13052022/2015 1.5000 13052022/2030 1.5600 13052022/2045 1.5600 13052022/2100 1.5600 13052022/2115 1.5000 13052022/2130 1.5600 13052022/2145 1.5600 13052022/2200 1.5600 13052022/2215 1.5000 13052022/2230 1.5000 13052022/2245 1.5000 13052022/2300 1.5600 13052022/2315 1.5000 13052022/2330 1.5600 13052022/2345 1.5600 14052022/0000 1.5600 14052022/0015 1.5600 14052022/0030 1.5000 14052022/0045 1.5000 14052022/0100 1.5600 14052022/0115 1.5600 14052022/0130 1.5600 14052022/0145 1.5000 14052022/0200 1.5600 14052022/0215 1.5000 14052022/0230 1.5000 14052022/0245 1.5600 14052022/0300 1.5600 14052022/0315 1.5600 14052022/0330 1.5600 14052022/0345 1.5000 14052022/0400 1.5600 14052022/0415 1.5600 14052022/0430 1.5000 14052022/0445 1.5600 14052022/0500 1.5600 14052022/0515 1.5600 14052022/0530 1.5600 14052022/0545 1.5000 14052022/0600 1.5600 14052022/0615 1.5000 14052022/0630 1.5600 14052022/0645 1.5600 14052022/0700 1.5600 14052022/0715 1.5600 14052022/0730 1.5000 14052022/0745 1.5600 14052022/0800 1.5600 14052022/0815 1.5600 14052022/0830 1.5600 14052022/0845 1.5000 14052022/0900 1.5600 14052022/0915 1.5600 14052022/0930 1.5600 14052022/0945 1.5600 14052022/1000 1.5600 14052022/1015 1.5000 14052022/1030 1.5600 14052022/1045 1.5600 14052022/1115 1.5600 14052022/1130 1.5600 14052022/1145 1.5000 14052022/1200 1.6300 14052022/1245 1.5600 14052022/1300 1.5600 14052022/1315 1.5000 14052022/1330 1.5600 14052022/1345 1.5600 14052022/1400 1.5600 14052022/1415 1.5600 14052022/1430 1.5600 14052022/1445 1.5600 14052022/1500 1.5000 14052022/1515 1.5600 14052022/1530 1.5600 14052022/1545 1.5000 14052022/1600 1.5600 14052022/1615 1.5600 14052022/1630 1.5600 14052022/1645 1.5600 14052022/1700 1.5600 14052022/1715 1.5000 14052022/1730 1.5600 14052022/1745 1.5600 14052022/1800 1.5000 14052022/1815 1.5600 14052022/1830 1.5600 14052022/1845 1.5000 14052022/1900 1.5600 14052022/1915 1.5600 14052022/1930 1.5600 14052022/1945 1.5000 14052022/2000 1.5600 14052022/2015 1.5600 14052022/2030 1.5000 14052022/2045 1.5000 14052022/2100 1.5600 14052022/2115 1.5600 14052022/2130 1.5600 14052022/2145 1.5600 14052022/2200 1.5600 14052022/2215 1.5000 15052022/0100 1.5600 15052022/0115 1.5600 15052022/0130 1.5600 15052022/0145 1.5000 15052022/0200 1.5600 15052022/0215 1.5600 15052022/0230 1.5600 15052022/0245 1.5000 15052022/0300 1.5600 15052022/0315 1.5600 15052022/0330 1.5600 15052022/0345 1.5600 15052022/0400 1.5600 15052022/0415 1.5600 15052022/0430 1.5600 15052022/0445 1.5000 15052022/0500 1.5000 15052022/0515 1.5000 15052022/0530 1.5600 15052022/0545 1.5600 15052022/0600 1.5600 15052022/0615 1.5600 15052022/0630 1.5000 15052022/0645 1.5000 15052022/0700 1.5600 15052022/0715 1.5000 15052022/0730 1.5600 15052022/0745 1.5600 15052022/0800 1.5600 15052022/0815 1.5600 15052022/0830 1.5600 15052022/0845 1.5600 15052022/0900 1.5600 15052022/0915 1.5600 15052022/0930 1.5600 15052022/0945 1.5600 15052022/1000 1.5000 15052022/1015 1.5600 15052022/1030 1.5600 15052022/1045 1.5600 15052022/1100 1.5600 15052022/1115 1.5600 15052022/1130 1.5600 15052022/1145 1.5600 15052022/1200 1.5600 15052022/1215 1.5600 15052022/1230 1.5600 15052022/1245 1.5600 15052022/1300 1.5600 15052022/1315 1.5600 15052022/1330 1.5600 15052022/1345 1.5600 15052022/1400 1.5600 15052022/1415 1.5600 15052022/1430 1.5600 15052022/1445 1.5600 15052022/1500 1.5600 15052022/1515 1.5600 15052022/1530 1.5600 15052022/1545 1.5600 15052022/1600 1.5600 15052022/1615 1.5600 15052022/1630 1.5600 15052022/1645 1.5600 15052022/1700 1.5600 15052022/1715 1.5600 15052022/1730 1.5600 15052022/1745 1.5600 15052022/1800 1.5600 15052022/1815 1.5600 15052022/1830 1.5600 15052022/1845 1.5000 15052022/1900 1.5600 15052022/2145 1.5600 15052022/2200 1.5600 15052022/2215 1.5600 15052022/2230 1.5600 15052022/2245 1.5000 15052022/2300 1.5600 15052022/2315 1.5000 15052022/2330 1.5600 15052022/2345 1.5600 16052022/0000 1.5600 16052022/0015 1.5600 16052022/0030 1.5600 16052022/0045 1.5600 16052022/0100 1.5600 16052022/0115 1.5000 16052022/0130 1.5000 16052022/0145 1.5600 16052022/0200 1.5600 16052022/0215 1.5600 16052022/0230 1.5600 16052022/0245 1.5600 16052022/0300 1.5600 16052022/0315 1.5600 16052022/0330 1.5600 16052022/0345 1.5600 16052022/0400 1.5600 16052022/0415 1.5600 16052022/0430 1.5600 16052022/0445 1.5000 16052022/0500 1.5600 16052022/0515 1.5600 16052022/0530 1.5000 16052022/0545 1.5600 16052022/0600 1.5000 16052022/0615 1.5600 16052022/0630 1.5600 16052022/0645 1.5600 16052022/0700 1.5600 16052022/0715 1.5600 16052022/0730 1.5600 16052022/0745 1.5600 16052022/0800 1.5600 16052022/0815 1.5600 16052022/0830 1.5600 16052022/0845 1.5600 16052022/0900 1.5000 16052022/0915 1.5000 16052022/0930 1.5600 16052022/0945 1.5600 16052022/1000 1.5600 16052022/1015 1.5000 16052022/1030 1.5600 16052022/1045 1.5600 16052022/1100 1.5600 16052022/1115 1.5600 16052022/1130 1.5600 16052022/1145 1.5600 16052022/1200 1.5600 16052022/1215 1.5600 16052022/1230 1.5600 16052022/1245 1.5600 16052022/1300 1.5600 16052022/1315 1.5600 16052022/1330 1.5600 16052022/1345 1.5600 16052022/1400 1.5600 16052022/1415 1.5600 16052022/1430 1.5600 16052022/1445 1.5600 16052022/1500 1.5600 16052022/1515 1.5600 16052022/1530 1.5600 16052022/1545 1.5600 16052022/1600 1.5600 16052022/1615 1.5600 16052022/1630 1.5600 16052022/1645 1.5600 16052022/1700 1.5000 16052022/1715 1.5600 16052022/1730 1.5600 16052022/1745 1.5600 16052022/1800 1.5600 16052022/1815 1.5600 16052022/1830 1.5600 16052022/1845 1.5600 16052022/1900 1.5600 16052022/1915 1.5600 16052022/1930 1.5600 16052022/1945 1.5600 16052022/2000 1.5000 16052022/2015 1.5600 16052022/2030 1.5600 16052022/2045 1.5600 16052022/2100 1.5600 16052022/2115 1.5600 16052022/2130 1.5600 16052022/2145 1.5600 16052022/2200 1.5600 16052022/2215 1.5600 16052022/2230 1.5600 16052022/2245 1.5600 16052022/2300 1.5600 16052022/2315 1.5600 16052022/2330 1.5600 16052022/2345 1.5600 17052022/0000 1.5600 17052022/0015 1.5000 17052022/0030 1.5600 17052022/0045 1.5000 17052022/0100 1.5600 17052022/0115 1.5600 17052022/0130 1.5600 17052022/0145 1.5000 17052022/0200 1.5600 17052022/0215 1.5600 17052022/0230 1.5600 17052022/0245 1.5600 17052022/0300 1.5600 17052022/0315 1.5600 17052022/0330 1.5600 17052022/0345 1.5000 17052022/0400 1.5600 17052022/0415 1.5600 17052022/0430 1.5000 17052022/0445 1.5600 17052022/0500 1.5600 17052022/0515 1.5600 17052022/0530 1.5600 17052022/0545 1.5000 17052022/0600 1.5600 17052022/0615 1.5600 17052022/0630 1.5600 17052022/0645 1.5600 17052022/0700 1.5600 17052022/0715 1.5600 17052022/0730 1.5600 17052022/0745 1.5600 17052022/0800 1.5600 17052022/0815 1.5600 17052022/0830 1.5600 17052022/0845 1.5600 17052022/0900 1.5600 17052022/0915 1.5600 17052022/0930 1.5600 17052022/0945 1.5600 17052022/1000 1.5600 17052022/1015 1.5600 17052022/1030 1.5600 17052022/1045 1.5600 17052022/1100 1.5600 17052022/1115 1.5600 17052022/1130 1.5600 17052022/1145 1.5600 17052022/1200 1.5600 17052022/1215 1.5600 17052022/1230 1.5600 17052022/1245 1.5600 17052022/1300 1.5600 17052022/1315 1.5600 17052022/1330 1.5600 17052022/1345 1.5600 17052022/1400 1.5600 17052022/1415 1.5600 17052022/1430 1.5600 17052022/1445 1.5600 17052022/1500 1.5600 17052022/1515 1.5600 17052022/1530 1.5600 17052022/1545 1.5600 17052022/1600 1.5600 17052022/1615 1.5600 17052022/1630 1.5600 17052022/1645 1.5600 17052022/1700 1.5600 17052022/1715 1.5600 17052022/1730 1.5600 17052022/1745 1.5600 17052022/1800 1.5600 17052022/1815 1.5600 17052022/1830 1.5600 17052022/1845 1.5600 17052022/1900 1.5600 17052022/1915 1.5600 17052022/1930 1.5600 17052022/1945 1.5600 17052022/2000 1.5600 17052022/2015 1.5600 17052022/2030 1.5600 17052022/2045 1.5600 17052022/2100 1.5600 17052022/2115 1.5600 17052022/2130 1.5600 17052022/2145 1.5600 17052022/2200 1.5600 17052022/2215 1.5600 17052022/2230 1.5600 17052022/2245 1.5600 17052022/2300 1.5600 17052022/2315 1.5000 17052022/2330 1.5600 17052022/2345 1.5600 18052022/0000 1.6300 18052022/0015 1.5600 18052022/0030 1.5600 18052022/0045 1.5600 18052022/0100 1.5600 18052022/0115 1.5600 18052022/0130 1.5600 18052022/0145 1.5600 18052022/0200 1.5600 18052022/0215 1.5600 18052022/0230 1.5600 18052022/0245 1.5600 18052022/0300 1.5600 18052022/0315 1.5600 18052022/0330 1.5600 18052022/0345 1.5600 18052022/0400 1.5600 18052022/0415 1.5600 18052022/0430 1.5600 18052022/0445 1.5600 18052022/0500 1.5600 18052022/0515 1.5600 18052022/0530 1.5600 18052022/0545 1.5600 18052022/0600 1.5600 18052022/0615 1.5600 18052022/0630 1.5600 18052022/0645 1.5600 18052022/0700 1.5600 18052022/0715 1.5000 18052022/0730 1.5600 18052022/0745 1.5600 18052022/0800 1.5600 18052022/0815 1.5600 18052022/0830 1.5600 18052022/0845 1.5600 18052022/0900 1.5600 18052022/0915 1.5600 18052022/0930 1.5600 18052022/0945 1.5600 18052022/1000 1.5600 18052022/1015 1.5600 18052022/1030 1.5600 18052022/1045 1.5600 18052022/1100 1.5600 18052022/1115 1.5600 18052022/1130 1.5600 18052022/1145 1.5600 18052022/1200 1.5600 18052022/1215 1.5600 18052022/1230 1.6300 18052022/1245 1.5600 18052022/1300 1.5600 18052022/1315 1.5000 18052022/1330 1.5600 18052022/1345 1.5600 18052022/1400 1.5600 18052022/1415 1.5600 18052022/1430 1.5600 18052022/1445 1.5600 18052022/1500 1.5600 18052022/1515 1.5600 18052022/1530 1.5600 18052022/1545 1.5600 18052022/1600 1.5600 18052022/1615 1.5600 18052022/1630 1.5600 18052022/1645 1.5600 18052022/1700 1.5600 18052022/1715 1.5600 18052022/1730 1.5600 18052022/1745 1.5600 18052022/1800 1.5600 18052022/1815 1.5600 18052022/1830 1.5600 18052022/1845 1.5600 18052022/1900 1.5600 18052022/1915 1.5600 18052022/1930 1.5600 18052022/1945 1.5600 18052022/2000 1.5600 18052022/2015 1.5600 18052022/2030 1.5600 18052022/2045 1.5600 18052022/2100 1.5600 18052022/2115 1.5600 18052022/2130 1.5600 18052022/2145 1.5600 18052022/2200 1.6300 18052022/2215 1.5600 18052022/2230 1.5600 18052022/2245 1.5600 18052022/2300 1.5600 18052022/2315 1.5600 18052022/2330 1.5600 18052022/2345 1.5600 19052022/0000 1.5600 19052022/0015 1.5600 19052022/0030 1.5600 19052022/0045 1.5600 19052022/0100 1.5600 19052022/0115 1.5600 19052022/0130 1.5600 19052022/0145 1.5600 19052022/0200 1.6300 19052022/0215 1.5600 19052022/0230 1.5600 19052022/0245 1.5600 19052022/0300 1.5600 19052022/0315 1.5600 19052022/0330 1.5600 19052022/0345 1.5600 19052022/0400 1.5600 19052022/0415 1.5600 19052022/0430 1.5600 19052022/0445 1.5600 19052022/0500 1.5600 19052022/0515 1.5600 19052022/0530 1.5600 19052022/0545 1.5600 19052022/0600 1.5600 19052022/0615 1.5600 19052022/0630 1.5600 19052022/0645 1.5600 19052022/0700 1.5600 19052022/0715 1.5600 19052022/0730 1.5600 19052022/0745 1.5600 19052022/0800 1.5600 19052022/0815 1.5600 19052022/0830 1.5600 19052022/0845 1.5600 19052022/0900 1.5600 19052022/0915 1.5600 19052022/0930 1.5600 19052022/0945 1.5600 19052022/1000 1.6300 19052022/1015 1.5600 19052022/1030 1.5600 19052022/1100 1.5600 19052022/1130 1.5600 19052022/1145 1.5600 19052022/1200 1.5600 19052022/1215 1.5600 19052022/1230 1.5600 19052022/1245 1.5600 19052022/1300 1.5600 19052022/1315 1.5600 19052022/1330 1.5600 19052022/1345 1.5600 19052022/1400 1.5600 19052022/1415 1.6300 19052022/1430 1.6300 19052022/1445 1.6300 19052022/1500 1.6300 19052022/1515 1.5600 19052022/1530 1.5600 19052022/1545 1.5600 19052022/1600 1.5600 19052022/1615 1.5600 19052022/1630 1.5600 19052022/1645 1.5600 19052022/1700 1.5600 19052022/1715 1.5600 19052022/1730 1.5600 19052022/1745 1.5600 19052022/1800 1.5600 19052022/1815 1.5600 19052022/1830 1.5600 19052022/1845 1.5600 19052022/1900 1.5600 19052022/1915 1.5600 19052022/1930 1.5600 19052022/1945 1.5600 19052022/2000 1.5600 19052022/2015 1.5600 19052022/2030 1.5600 19052022/2045 1.5600 19052022/2100 1.5600 19052022/2115 1.5600 19052022/2130 1.5600 19052022/2145 1.5600 19052022/2200 1.5600 19052022/2215 1.5600 19052022/2230 1.5600 19052022/2245 1.5600 19052022/2300 1.5600 19052022/2315 1.5600 19052022/2330 1.5600 19052022/2345 1.5600 20052022/0000 1.5600 20052022/0015 1.5600 20052022/0030 1.5600 20052022/0045 1.5600 20052022/0100 1.5600 20052022/0115 1.6300 20052022/0130 1.5600 20052022/0145 1.5600 20052022/0200 1.5600 20052022/0215 1.5600 20052022/0230 1.5600 20052022/0245 1.5600 20052022/0300 1.5600 20052022/0315 1.5600 20052022/0330 1.5600 20052022/0345 1.5600 20052022/0400 1.5600 20052022/0415 1.5600 20052022/0430 1.5600 20052022/0445 1.5600 20052022/0500 1.5600 20052022/0515 1.5600 20052022/0530 1.5600 20052022/0545 1.5600 20052022/0600 1.5600 20052022/0615 1.5600 20052022/0630 1.5600 20052022/0645 1.5600 20052022/0700 1.5600 20052022/0715 1.5600 20052022/0730 1.5600 20052022/0745 1.5600 20052022/0800 1.5600 20052022/0815 1.5600 20052022/0830 1.5600 20052022/0845 1.5600 20052022/0900 1.5600 20052022/0915 1.5600 20052022/0930 1.5600 20052022/0945 1.5600 20052022/1000 1.5600 20052022/1015 1.5600 20052022/1030 1.5600 20052022/1045 1.6300 20052022/1100 1.5600 20052022/1115 1.5600 20052022/1130 1.5600 20052022/1145 1.5600 20052022/1200 1.5600 20052022/1215 1.5600 20052022/1230 1.5600 20052022/1245 1.5600 20052022/1300 1.5600 20052022/1315 1.6300 20052022/1330 1.5600 20052022/1345 1.5600 20052022/1400 1.5600 20052022/1415 1.5600 20052022/1430 1.5600 20052022/1445 1.5600 20052022/1500 1.5600 20052022/1515 1.5600 20052022/1530 1.6300 20052022/1545 1.5600 20052022/1600 1.5600 20052022/1615 1.5600 20052022/1630 1.5600 20052022/1645 1.5600 20052022/1700 1.6300 20052022/1715 1.5600 20052022/1730 1.5600 20052022/1745 1.5600 20052022/1800 1.5600 20052022/1815 1.5600 20052022/1830 1.5600 20052022/1845 1.5600 20052022/1900 1.5600 20052022/1915 1.5600 20052022/1930 1.5600 20052022/1945 1.5600 20052022/2000 1.5600 20052022/2015 1.5600 20052022/2030 1.5600 20052022/2045 1.5600 20052022/2100 1.6300 20052022/2115 1.5600 20052022/2130 1.5600 20052022/2145 1.5600 20052022/2200 1.5600 20052022/2215 1.5600 20052022/2230 1.5600 20052022/2245 1.5600 20052022/2300 1.5600 20052022/2315 1.5600 20052022/2330 1.6300 20052022/2345 1.5600 21052022/0000 1.5600 21052022/0015 1.5600 21052022/0030 1.5600 21052022/0045 1.5600 21052022/0100 1.6300 21052022/0115 1.5600 21052022/0130 1.6300 21052022/0145 1.5600 21052022/0200 1.5600 21052022/0215 1.5600 21052022/0230 1.6300 21052022/0245 1.5600 21052022/0300 1.5600 21052022/0315 1.5600 21052022/0330 1.5600 21052022/0345 1.5600 21052022/0400 1.5600 21052022/0415 1.5600 21052022/0430 1.6300 21052022/0445 1.5600 21052022/0500 1.5600 21052022/0515 1.5600 21052022/0530 1.5600 21052022/0545 1.5600 21052022/0600 1.5600 21052022/0615 1.5600 21052022/0630 1.5600 21052022/0645 1.5600 21052022/0700 1.6300 21052022/0715 1.5600 21052022/0730 1.5600 21052022/0745 1.5600 21052022/0800 1.5600 21052022/0815 1.5600 21052022/0830 1.5600 21052022/0845 1.5600 21052022/0900 1.5600 21052022/0915 1.5600 21052022/0930 1.5600 21052022/0945 1.5600 21052022/1000 1.5600 21052022/1015 1.5600 21052022/1030 1.5600 21052022/1045 1.5600 21052022/1100 1.6300 21052022/1115 1.5600 21052022/1130 1.5600 21052022/1145 1.5600 21052022/1200 1.5600 21052022/1215 1.5600 21052022/1230 1.5600 21052022/1245 1.5600 21052022/1300 1.5600 21052022/1315 1.5600 21052022/1330 1.5600 21052022/1345 1.5600 21052022/1400 1.5600 21052022/1415 1.5600 21052022/1430 1.5600 21052022/1445 1.5600 21052022/1500 1.5600 21052022/1515 1.5600 21052022/1530 1.5600 21052022/1545 1.5600 21052022/1600 1.5600 21052022/1615 1.5600 21052022/1630 1.6300 21052022/1645 1.5600 21052022/1700 1.5600 21052022/1715 1.5600 21052022/1730 1.5600 21052022/1745 1.5600 21052022/1800 1.5600 21052022/1815 1.5600 21052022/1830 1.6300 21052022/1845 1.5600 21052022/1900 1.5600 21052022/1915 1.5600 21052022/1930 1.5600 21052022/1945 1.5600 21052022/2000 1.5600 21052022/2015 1.5600 21052022/2030 1.5600 21052022/2045 1.5600 21052022/2100 1.5600 21052022/2115 1.5600 21052022/2130 1.5600 21052022/2145 1.5600 21052022/2200 1.6300 21052022/2215 1.5600 21052022/2230 1.5600 21052022/2245 1.5600 21052022/2300 1.5600 21052022/2315 1.5600 21052022/2330 1.5600 21052022/2345 1.5600 22052022/0000 1.5600 22052022/0015 1.5600 22052022/0030 1.5600 22052022/0045 1.5600 22052022/0100 1.5600 22052022/0115 1.5600 22052022/0130 1.6300 22052022/0145 1.5600 22052022/0200 1.5600 22052022/0215 1.5600 22052022/0230 1.5600 22052022/0245 1.5600 22052022/0300 1.5600 22052022/0315 1.5600 22052022/0330 1.5600 22052022/0345 1.5600 22052022/0400 1.5600 22052022/0415 1.5600 22052022/0430 1.5600 22052022/0445 1.5600 22052022/0500 1.5600 22052022/0515 1.5600 22052022/0530 1.5600 22052022/0545 1.5600 22052022/0600 1.5600 22052022/0615 1.5600 22052022/0630 1.5600 22052022/0645 1.5600 22052022/0700 1.5600 22052022/0715 1.6300 22052022/0730 1.5600 22052022/0745 1.5600 22052022/0800 1.5600 22052022/0815 1.5600 22052022/0830 1.5600 22052022/0845 1.5600 22052022/0900 1.5600 22052022/0915 1.5600 22052022/0930 1.5600 22052022/0945 1.6300 22052022/1000 1.5600 22052022/1015 1.5600 22052022/1030 1.5600 22052022/1045 1.5600 22052022/1100 1.6300 22052022/1115 1.5600 22052022/1130 1.5600 22052022/1145 1.5600 22052022/1200 1.5600 22052022/1215 1.6300 22052022/1230 1.5600 22052022/1245 1.5600 22052022/1300 1.5600 22052022/1315 1.5600 22052022/1330 1.5600 22052022/1345 1.5600 22052022/1400 1.6300 22052022/1415 1.5600 22052022/1430 1.5600 22052022/1445 1.5600 22052022/1500 1.5600 22052022/1515 1.5600 22052022/1530 1.5600 22052022/1545 1.5600 22052022/1600 1.5600 22052022/1615 1.5600 22052022/1630 1.5600 22052022/1645 1.5600 22052022/1700 1.5600 22052022/1715 1.5600 22052022/1730 1.5600 22052022/1745 1.5600 22052022/1800 1.5600 22052022/1815 1.6300 22052022/1830 1.5600 22052022/1845 1.5600 22052022/1900 1.5600 22052022/1915 1.5600 22052022/1930 1.5600 22052022/1945 1.5600 22052022/2000 1.5600 22052022/2015 1.5600 22052022/2030 1.5600 22052022/2045 1.5600 22052022/2100 1.5600 22052022/2115 1.5600 22052022/2130 1.5600 22052022/2145 1.5600 22052022/2200 1.5600 22052022/2215 1.5600 22052022/2230 1.5600 22052022/2245 1.5600 22052022/2300 1.5600 22052022/2315 1.5600 22052022/2330 1.6300 22052022/2345 1.5600 23052022/0000 1.5600 23052022/0015 1.5600 23052022/0030 1.5600 23052022/0045 1.5600 23052022/0100 1.5600 23052022/0115 1.5600 23052022/0130 1.5600 23052022/0145 1.5600 23052022/0200 1.5600 23052022/0215 1.5600 23052022/0230 1.5600 23052022/0245 1.5600 23052022/0300 1.5600 23052022/0315 1.5600 23052022/0330 1.5600 23052022/0345 1.5600 23052022/0400 1.5600 23052022/0415 1.5600 23052022/0430 1.5600 23052022/0445 1.6300 23052022/0500 1.5600 23052022/0515 1.5600 23052022/0530 1.6300 23052022/0545 1.5600 23052022/0600 1.5600 23052022/0615 1.5600 23052022/0630 1.5600 23052022/0645 1.5600 23052022/0700 1.5600 23052022/0715 1.5600 23052022/0730 1.5600 23052022/0745 1.5600 23052022/0800 1.5600 23052022/0815 1.5600 23052022/0830 1.5600 23052022/0845 1.5600 23052022/0900 1.5600 23052022/0915 1.5600 23052022/0930 1.6300 23052022/0945 1.5600 23052022/1000 1.5600 23052022/1015 1.5600 23052022/1030 1.5600 23052022/1045 1.5600 23052022/1100 1.5600 23052022/1115 1.5600 23052022/1130 1.5600 23052022/1145 1.5600 23052022/1200 1.5600 23052022/1215 1.5600 23052022/1230 1.5600 23052022/1245 1.5600 23052022/1300 1.6300 23052022/1315 1.5600 23052022/1330 1.5600 23052022/1345 1.5600 23052022/1400 1.6300 23052022/1415 1.6300 23052022/1430 1.5600 23052022/1445 1.5600 23052022/1500 1.5600 23052022/1515 1.5600 23052022/1530 1.5600 23052022/1545 1.6300 23052022/1600 1.5600 23052022/1615 1.5600 23052022/1630 1.5600 23052022/1645 1.5600 23052022/1700 1.6300 23052022/1715 1.5600 23052022/1730 1.5600 23052022/1745 1.5600 23052022/1800 1.6300 23052022/1815 1.5600 23052022/1830 1.5600 23052022/1845 1.5600 23052022/1900 1.5600 23052022/1915 1.5600 23052022/1930 1.6300 23052022/1945 1.5600 23052022/2000 1.5600 23052022/2015 1.5600 23052022/2030 1.6300 23052022/2045 1.5600 23052022/2100 1.6300 23052022/2115 1.5600 23052022/2130 1.6300 23052022/2145 1.5600 23052022/2200 1.5600 23052022/2215 1.5600 23052022/2230 1.5600 23052022/2245 1.5600 23052022/2300 1.6300 23052022/2315 1.5600 23052022/2330 1.6300 23052022/2345 1.5600 24052022/0000 1.5600 24052022/0015 1.6300 24052022/0030 1.5600 24052022/0045 1.5600 24052022/0100 1.5600 24052022/0115 1.5600 24052022/0130 1.5600 24052022/0145 1.5600 24052022/0200 1.5600 24052022/0215 1.5600 24052022/0230 1.5600 24052022/0245 1.5600 24052022/0300 1.5600 24052022/0315 1.5600 24052022/0330 1.5600 24052022/0345 1.5600 24052022/0400 1.6300 24052022/0415 1.5600 24052022/0430 1.5600 24052022/0445 1.5600 24052022/0500 1.5600 24052022/0515 1.5600 24052022/0530 1.5600 24052022/0545 1.5600 24052022/0600 1.5600 24052022/0615 1.6300 24052022/0630 1.6300 24052022/0645 1.5600 24052022/0700 1.5600 24052022/0715 1.5600 24052022/0730 1.5600 24052022/0745 1.6300 24052022/0800 1.6300 24052022/0815 1.5600 24052022/0830 1.5600 24052022/0845 1.5600 24052022/0900 1.5600 24052022/0915 1.5600 24052022/0930 1.5600 24052022/0945 1.5600 24052022/1000 1.6300 24052022/1015 1.5600 24052022/1030 1.5600 24052022/1045 1.5600 24052022/1100 1.6300 24052022/1145 1.5600 24052022/1200 1.5600 24052022/1215 1.5600 24052022/1230 1.6300 24052022/1245 1.5600 24052022/1300 1.5600 24052022/1315 1.5600 24052022/1330 1.5600 24052022/1345 1.5600 24052022/1400 1.5600 24052022/1415 1.5600 24052022/1430 1.6300 24052022/1445 1.5600 24052022/1500 1.5600 24052022/1515 1.5600 24052022/1530 1.5600 24052022/1545 1.5600 24052022/1600 1.5600 24052022/1615 1.5600 24052022/1630 1.5600 24052022/1645 1.5600 24052022/1700 1.5600 24052022/1715 1.5600 24052022/1730 1.5600 24052022/1745 1.5600 24052022/1800 1.5600 24052022/1815 1.5600 24052022/1830 1.5600 24052022/1845 1.5600 24052022/1900 1.5600 24052022/1915 1.5600 24052022/1930 1.5600 24052022/1945 1.5600 24052022/2000 1.5600 24052022/2015 1.5600 24052022/2030 1.5600 24052022/2045 1.5600 24052022/2100 1.6300 24052022/2115 1.6300 24052022/2130 1.5600 24052022/2145 1.5600 24052022/2200 1.5600 24052022/2215 1.5600 24052022/2230 1.6300 24052022/2245 1.5600 24052022/2300 1.5600 24052022/2315 1.5600 24052022/2330 1.5600 24052022/2345 1.6300 25052022/0000 1.5600 25052022/0015 1.5600 25052022/0030 1.6300 25052022/0045 1.5600 25052022/0100 1.6300 25052022/0115 1.5600 25052022/0130 1.6300 25052022/0145 1.5600 25052022/0200 1.6300 25052022/0215 1.5600 25052022/0230 1.6300 25052022/0245 1.6300 25052022/0300 1.6300 25052022/0315 1.6300 25052022/0330 1.6300 25052022/0345 1.6300 25052022/0400 1.6300 25052022/0415 1.6300 25052022/0430 1.6300 25052022/0445 1.6300 25052022/0500 1.5600 25052022/0515 1.6300 25052022/0530 1.6300 25052022/0545 1.6300 25052022/0600 1.6300 25052022/0615 1.6300 25052022/0630 1.5600 25052022/0645 1.5600 25052022/0700 1.6300 25052022/0715 1.5600 25052022/0730 1.6300 25052022/0745 1.6300 25052022/0800 1.6300 25052022/0815 1.6300 25052022/0830 1.6300 25052022/0845 1.6300 25052022/0900 1.6300 25052022/0915 1.6300 25052022/0930 1.6300 25052022/0945 1.6300 25052022/1000 1.6300 25052022/1015 1.6300 25052022/1030 1.6300 25052022/1045 1.6300 25052022/1100 1.6300 25052022/1115 1.5600 25052022/1130 1.5600 25052022/1145 1.6300 25052022/1200 1.6300 25052022/1215 1.6300 25052022/1230 1.6300 25052022/1245 1.6300 25052022/1300 1.6300 25052022/1315 1.5600 25052022/1330 1.6300 25052022/1345 1.6300 25052022/1400 1.6300 25052022/1415 1.6300 25052022/1430 1.6300 25052022/1445 1.6300 25052022/1500 1.6300 25052022/1515 1.6300 25052022/1530 1.6300 25052022/1545 1.6300 25052022/1600 1.6300 25052022/1615 1.6300 25052022/1630 1.6300 25052022/1645 1.5600 25052022/1700 1.6300 25052022/1715 1.6300 25052022/1730 1.6300 25052022/1745 1.6300 25052022/1800 1.6300 25052022/1815 1.6300 25052022/1830 1.6300 25052022/1845 1.6300 25052022/1900 1.6300 25052022/1915 1.6300 25052022/1930 1.6300 25052022/1945 1.6300 25052022/2000 1.6300 25052022/2015 1.6300 25052022/2030 1.6300 25052022/2045 1.6300 25052022/2100 1.6300 25052022/2115 1.6300 25052022/2130 1.6300 25052022/2145 1.6300 25052022/2200 1.6300 25052022/2215 1.6300 25052022/2230 1.6300 25052022/2245 1.6300 25052022/2300 1.6300 25052022/2315 1.6300 25052022/2330 1.6300 25052022/2345 1.6300 26052022/0000 1.6300 26052022/0015 1.6300 26052022/0030 1.6300 26052022/0045 1.6300 26052022/0100 1.6300 26052022/0115 1.6300 26052022/0130 1.6300 26052022/0145 1.6300 26052022/0200 1.6300 26052022/0215 1.6300 26052022/0230 1.6300 26052022/0245 1.6300 26052022/0300 1.6300 26052022/0315 1.6300 26052022/0330 1.6300 26052022/0345 1.6300 26052022/0400 1.6300 26052022/0415 1.6300 26052022/0430 1.6900 26052022/0445 1.6300 26052022/0500 1.6300 26052022/0515 1.6300 26052022/0530 1.6300 26052022/0545 1.6300 26052022/0600 1.6900 26052022/0615 1.6300 26052022/0630 1.6300 26052022/0645 1.6300 26052022/0700 1.6300 26052022/0715 1.6300 26052022/0730 1.6300 26052022/0745 1.6300 26052022/0800 1.6300 26052022/0815 1.6300 26052022/0830 1.6300 26052022/0845 1.6300 26052022/0900 1.6300 26052022/0915 1.6300 26052022/0930 1.6300 26052022/0945 1.6300 26052022/1000 1.6300 26052022/1015 1.6300 26052022/1030 1.6300 26052022/1045 1.6300 26052022/1100 1.6300 26052022/1115 1.6300 26052022/1130 1.6300 26052022/1145 1.6300 26052022/1200 1.6300 26052022/1215 1.6300 26052022/1230 1.6300 26052022/1245 1.6300 26052022/1300 1.6900 26052022/1315 1.6300 26052022/1330 1.6900 26052022/1345 1.6900 26052022/1400 1.6300 26052022/1415 1.6300 26052022/1430 1.6900 26052022/1445 1.6900 26052022/1500 1.6900 26052022/1515 1.6900 26052022/1530 1.6300 26052022/1545 1.6900 26052022/1600 1.6900 26052022/1615 1.6300 26052022/1630 1.6900 26052022/1645 1.6300 26052022/1700 1.6900 26052022/1715 1.6300 26052022/1730 1.6300 26052022/1745 1.6900 26052022/1800 1.6900 26052022/1815 1.6900 26052022/1830 1.6300 26052022/1845 1.6300 26052022/1900 1.6300 26052022/1915 1.6900 26052022/1930 1.6900 26052022/1945 1.6300 26052022/2000 1.6300 26052022/2015 1.6900 26052022/2030 1.6300 26052022/2045 1.6300 26052022/2100 1.6900 26052022/2115 1.6300 26052022/2130 1.6900 26052022/2145 1.6300 26052022/2200 1.6900 26052022/2215 1.6900 26052022/2230 1.6900 26052022/2245 1.6900 26052022/2300 1.6900 26052022/2315 1.6300 26052022/2330 1.6900 26052022/2345 1.6900 27052022/0000 1.6900 27052022/0015 1.6900 27052022/0030 1.6900 27052022/0045 1.6900 27052022/0100 1.6900 27052022/0115 1.6900 27052022/0130 1.6900 27052022/0145 1.6900 27052022/0200 1.6900 27052022/0215 1.6900 27052022/0230 1.6900 27052022/0245 1.6900 27052022/0300 1.6900 27052022/0315 1.6900 27052022/0330 1.6900 27052022/0345 1.6300 27052022/0400 1.6900 27052022/0415 1.6900 27052022/0430 1.6900 27052022/0445 1.6900 27052022/0500 1.6900 27052022/0515 1.6900 27052022/0530 1.6900 27052022/0545 1.6900 27052022/0600 1.6900 27052022/0615 1.6900 27052022/0630 1.6900 27052022/0645 1.6900 27052022/0700 1.6900 27052022/0715 1.6900 27052022/0730 1.6900 27052022/0745 1.6900 27052022/0800 1.6900 27052022/0815 1.6900 27052022/0830 1.6900 27052022/0845 1.6900 27052022/0900 1.6900 27052022/0915 1.6900 27052022/0930 1.6900 27052022/0945 1.6900 27052022/1000 1.6900 27052022/1015 1.6900 27052022/1030 1.6900 27052022/1045 1.6900 27052022/1100 1.6900 27052022/1115 1.6900 27052022/1130 1.6900 27052022/1145 1.6900 27052022/1200 1.6900 27052022/1215 1.6900 27052022/1230 1.6900 27052022/1245 1.6900 27052022/1300 1.6900 27052022/1315 1.6900 27052022/1330 1.7500 27052022/1345 1.6900 27052022/1400 1.6900 27052022/1415 1.7500 27052022/1430 1.6900 27052022/1445 1.6900 27052022/1500 1.6900 27052022/1515 1.7500 27052022/1530 1.7500 27052022/1545 1.6900 27052022/1600 1.6900 27052022/1615 1.7500 27052022/1630 1.6900 27052022/1645 1.6900 27052022/1700 1.7500 27052022/1715 1.7500 27052022/1730 1.6900 27052022/1745 1.7500 27052022/1800 1.7500 27052022/1815 1.7500 27052022/1830 1.7500 27052022/1845 1.6900 27052022/1900 1.7500 27052022/1915 1.7500 27052022/1930 1.7500 27052022/1945 1.7500 27052022/2000 1.7500 27052022/2015 1.7500 27052022/2030 1.7500 27052022/2045 1.6900 27052022/2100 1.7500 27052022/2115 1.7500 27052022/2130 1.7500 27052022/2145 1.7500 27052022/2200 1.7500 27052022/2215 1.7500 27052022/2230 1.6900 27052022/2245 1.7500 27052022/2300 1.7500 27052022/2315 1.7500 27052022/2330 1.7500 27052022/2345 1.7500 28052022/0000 1.7500 28052022/0015 1.7500 28052022/0030 1.7500 28052022/0045 1.7500 28052022/0100 1.7500 28052022/0115 1.7500 28052022/0130 1.7500 28052022/0145 1.7500 28052022/0200 1.7500 28052022/0215 1.7500 28052022/0230 1.7500 28052022/0245 1.7500 28052022/0300 1.7500 28052022/0315 1.7500 28052022/0330 1.7500 28052022/0345 1.7500 28052022/0400 1.7500 28052022/0415 1.7500 28052022/0430 1.7500 28052022/0445 1.7500 28052022/0500 1.7500 28052022/0515 1.7500 28052022/0530 1.7500 28052022/0545 1.7500 28052022/0600 1.7500 28052022/0615 1.8100 28052022/0630 1.7500 28052022/0645 1.7500 28052022/0700 1.8100 28052022/0715 1.7500 28052022/0730 1.7500 28052022/0745 1.7500 28052022/0800 1.7500 28052022/0815 1.7500 28052022/0830 1.8100 28052022/0845 1.8100 28052022/0900 1.8100 28052022/0915 1.7500 28052022/0930 1.8100 28052022/0945 1.7500 28052022/1000 1.8100 28052022/1015 1.7500 28052022/1030 1.8100 28052022/1045 1.8100 28052022/1100 1.8100 28052022/1115 1.8100 28052022/1130 1.8100 28052022/1145 1.8100 28052022/1200 1.8100 28052022/1215 1.7500 28052022/1230 1.8100 28052022/1245 1.8100 28052022/1300 1.8100 28052022/1315 1.8100 28052022/1330 1.8100 28052022/1345 1.8100 28052022/1400 1.8100 28052022/1415 1.8100 28052022/1430 1.8100 28052022/1445 1.8100 28052022/1500 1.8100 28052022/1515 1.8100 28052022/1530 1.8100 28052022/1545 1.8100 28052022/1600 1.8100 28052022/1615 1.8100 28052022/1630 1.8100 28052022/1645 1.8100 28052022/1700 1.8800 28052022/1715 1.8100 28052022/1730 1.8100 28052022/1745 1.8100 28052022/1800 1.8800 28052022/1815 1.8100 28052022/1830 1.8100 28052022/1845 1.8800 28052022/1900 1.8100 28052022/1915 1.8100 28052022/1930 1.8800 28052022/1945 1.8100 28052022/2000 1.8800 28052022/2015 1.8100 28052022/2030 1.8800 28052022/2045 1.8800 28052022/2100 1.8100 28052022/2115 1.8800 28052022/2130 1.8800 28052022/2145 1.8800 28052022/2200 1.8800 28052022/2215 1.8100 28052022/2230 1.8800 28052022/2245 1.8800 28052022/2300 1.8800 28052022/2315 1.8800 28052022/2330 1.8800 28052022/2345 1.8800 29052022/0000 1.8800 29052022/0015 1.8800 29052022/0030 1.8800 29052022/0045 1.8800 29052022/0100 1.8800 29052022/0115 1.8800 29052022/0130 1.8800 29052022/0145 1.8800 29052022/0200 1.8800 29052022/0215 1.8800 29052022/0230 1.8800 29052022/0245 1.8800 29052022/0300 1.8800 29052022/0315 1.8800 29052022/0330 1.8800 29052022/0345 1.8800 29052022/0400 1.9400 29052022/0415 1.8800 29052022/0430 1.8800 29052022/0445 1.8800 29052022/0500 1.8800 29052022/0515 1.8800 29052022/0530 1.8800 29052022/0545 1.8800 29052022/0600 1.9400 29052022/0615 1.8800 29052022/0630 1.9400 29052022/0645 1.8800 29052022/0700 1.9400 29052022/0715 1.9400 29052022/0730 1.9400 29052022/0745 1.9400 29052022/0800 1.9400 29052022/0815 1.9400 29052022/0830 1.8800 29052022/0845 1.9400 29052022/0900 1.9400 29052022/0915 1.8800 29052022/0930 1.9400 29052022/0945 1.9400 29052022/1000 1.9400 29052022/1015 1.9400 29052022/1030 1.9400 29052022/1045 1.9400 29052022/1100 1.9400 29052022/1115 1.9400 29052022/1130 1.9400 29052022/1145 1.9400 29052022/1200 1.9400 29052022/1215 1.9400 29052022/1230 1.9400 29052022/1245 1.9400 29052022/1300 1.9400 29052022/1315 1.9400 29052022/1330 1.9400 29052022/1345 1.9400 29052022/1400 1.9400 29052022/1415 1.9400 29052022/1430 2.0000 29052022/1445 1.9400 29052022/1500 1.9400 29052022/1515 2.0000 29052022/1530 2.0000 29052022/1545 1.9400 29052022/1600 2.0000 29052022/1615 2.0000 29052022/1630 2.0000 29052022/1645 2.0000 29052022/1700 2.0000 29052022/1715 2.0000 29052022/1730 2.0000 29052022/1745 2.0000 29052022/1800 2.0000 29052022/1815 2.0000 29052022/1830 2.0000 29052022/1845 2.0000 29052022/1900 2.0000 29052022/1915 2.0000 29052022/1930 2.0000 29052022/1945 2.0000 29052022/2000 2.0000 29052022/2015 2.0000 29052022/2030 2.0000 29052022/2045 2.0000 29052022/2100 2.0000 29052022/2115 2.0000 29052022/2130 2.0000 29052022/2145 2.0000 29052022/2200 2.0000 29052022/2215 2.0000 29052022/2230 2.0600 29052022/2245 2.0000 29052022/2300 2.0600 29052022/2315 2.0600 29052022/2330 2.0600 29052022/2345 2.0000 30052022/0000 2.0600 30052022/0015 2.0000 30052022/0030 2.0600 30052022/0045 2.0600 30052022/0100 2.0600 30052022/0115 2.0600 30052022/0130 2.0600 30052022/0145 2.0000 30052022/0200 2.0600 30052022/0215 2.0600 30052022/0230 2.0600 30052022/0245 2.0600 30052022/0300 2.0600 30052022/0315 2.0600 30052022/0330 2.0600 30052022/0345 2.0600 30052022/0400 2.0600 30052022/0415 2.0600 30052022/0430 2.0600 30052022/0445 2.0600 30052022/0500 2.0600 30052022/0515 2.0600 30052022/0530 2.1300 30052022/0545 2.0600 30052022/0600 2.0600 30052022/0615 2.0600 30052022/0630 2.0600 30052022/0645 2.0600 30052022/0700 2.1300 30052022/0715 2.0600 30052022/0730 2.1300 30052022/0745 2.1300 30052022/0800 2.0600 30052022/0815 2.1300 30052022/0830 2.1300 30052022/0845 2.0600 30052022/0900 2.1300 30052022/0915 2.1300 30052022/0930 2.1300 30052022/0945 2.1300 30052022/1000 2.1300 30052022/1015 2.1300 30052022/1030 2.1300 30052022/1045 2.1300 30052022/1100 2.1300 30052022/1115 2.1300 30052022/1130 2.1300 30052022/1145 2.1300 30052022/1200 2.1300 30052022/1215 2.1300 30052022/1230 2.1300 30052022/1245 2.1300 30052022/1300 2.1300 30052022/1315 2.1900 30052022/1330 2.1300 30052022/1345 2.1300 30052022/1400 2.1300 30052022/1415 2.1300 30052022/1430 2.1900 30052022/1445 2.1300 30052022/1500 2.1900 30052022/1515 2.1900 30052022/1530 2.1900 30052022/1545 2.1900 30052022/1600 2.1900 30052022/1615 2.1900 30052022/1630 2.1900 30052022/1645 2.1900 30052022/1700 2.1300 30052022/1715 2.1900 30052022/1730 2.1900 30052022/1745 2.1900 30052022/1800 2.1900 30052022/1815 2.1900 30052022/1830 2.1900 30052022/1845 2.1900 30052022/1900 2.1900 30052022/1915 2.1900 30052022/1930 2.1900 30052022/1945 2.1900 30052022/2000 2.1900 30052022/2015 2.1900 30052022/2030 2.1900 30052022/2045 2.1900 30052022/2100 2.1900 30052022/2115 2.1900 30052022/2130 2.1900 30052022/2145 2.1900 30052022/2200 2.1900 30052022/2215 2.2500 30052022/2230 2.2500 30052022/2245 2.1900 30052022/2300 2.1900 30052022/2315 2.1900 30052022/2330 2.2500 30052022/2345 2.2500 31052022/0000 2.2500 31052022/0015 2.2500 31052022/0030 2.2500 31052022/0045 2.2500 31052022/0100 2.2500 31052022/0115 2.2500 31052022/0130 2.2500 31052022/0145 2.2500 31052022/0200 2.2500 31052022/0215 2.2500 31052022/0230 2.2500 31052022/0245 2.2500 31052022/0300 2.2500 31052022/0315 2.2500 31052022/0330 2.2500 31052022/0345 2.2500 31052022/0400 2.2500 31052022/0415 2.2500 31052022/0430 2.2500 31052022/0445 2.2500 31052022/0500 2.3100 31052022/0515 2.2500 31052022/0530 2.2500 31052022/0545 2.2500 31052022/0600 2.3100 31052022/0615 2.2500 31052022/0630 2.3100 31052022/0645 2.3100 31052022/0700 2.3100 31052022/0715 2.3100 31052022/0730 2.3100 31052022/0745 2.3100 31052022/0800 2.3100 31052022/0815 2.3100 31052022/0830 2.3100 31052022/0845 2.3100 31052022/0900 2.3100 31052022/0915 2.3100 31052022/0930 2.3100 31052022/0945 2.3100 31052022/1000 2.3100 31052022/1015 2.3100 31052022/1030 2.3100 31052022/1045 2.3100 31052022/1100 2.3100 31052022/1115 2.3100 31052022/1130 2.3100 31052022/1145 2.3100 31052022/1200 2.3100 31052022/1215 2.3100 31052022/1230 2.3100 31052022/1245 2.3100 31052022/1300 2.3700 31052022/1315 2.3700 31052022/1330 2.3100 31052022/1345 2.3700 31052022/1400 2.3700 31052022/1415 2.3700 31052022/1430 2.3700 31052022/1445 2.3100 31052022/1500 2.3700 31052022/1515 2.3700 31052022/1530 2.3700 31052022/1545 2.3100 31052022/1600 2.3700 31052022/1615 2.3700 31052022/1630 2.3700 31052022/1645 2.3700 31052022/1700 2.3700 31052022/1715 2.3700 31052022/1730 2.3700 31052022/1745 2.3700 31052022/1800 2.3700 31052022/1815 2.3700 31052022/1830 2.3700 31052022/1845 2.3700 31052022/1900 2.3700 31052022/1915 2.3700 31052022/1930 2.4400 31052022/1945 2.4400 31052022/2000 2.3700 31052022/2015 2.3700 31052022/2030 2.4400 31052022/2045 2.3700 31052022/2100 2.3700 31052022/2115 2.3700 31052022/2130 2.4400 31052022/2145 2.3700 31052022/2200 2.4400 31052022/2215 2.3700 31052022/2230 2.3700 31052022/2245 2.3700 31052022/2300 2.4400 31052022/2315 2.4400 31052022/2330 2.4400 31052022/2345 2.4400 01062022/0000 2.4400 01062022/0015 2.4400 01062022/0030 2.4400 01062022/0045 2.4400 01062022/0100 2.4400 01062022/0115 2.4400 01062022/0130 2.4400 01062022/0145 2.4400 01062022/0200 2.4400 01062022/0215 2.4400 01062022/0230 2.4400 01062022/0245 2.4400 01062022/0300 2.4400 01062022/0315 2.4400 01062022/0330 2.5000 01062022/0345 2.5000 01062022/0400 2.5000 01062022/0415 2.4400 01062022/0430 2.5000 01062022/0445 2.4400 01062022/0500 2.5000 01062022/0515 2.4400 01062022/0530 2.5000 01062022/0545 2.4400 01062022/0600 2.5000 01062022/0615 2.5000 01062022/0630 2.5000 01062022/0645 2.5000 01062022/0700 2.5000 01062022/0715 2.5000 01062022/0730 2.5000 01062022/0745 2.5000 01062022/0800 2.5000 01062022/0815 2.5000 01062022/0830 2.5000 01062022/0845 2.5000 01062022/0900 2.5000 01062022/0915 2.5000 01062022/0930 2.5000 01062022/0945 2.5000 01062022/1000 2.5000 01062022/1015 2.5000 01062022/1030 2.5000 01062022/1045 2.5000 01062022/1100 2.5000 01062022/1115 2.5000 01062022/1130 2.5600 01062022/1145 2.5000 01062022/1200 2.5600 01062022/1215 2.5000 01062022/1230 2.5600 01062022/1245 2.5600 01062022/1300 2.5600 01062022/1315 2.5000 01062022/1330 2.5600 01062022/1345 2.5000 01062022/1400 2.5600 01062022/1415 2.5000 01062022/1430 2.5600 01062022/1445 2.5600 01062022/1500 2.5600 01062022/1515 2.5600 01062022/1530 2.5600 01062022/1545 2.5600 01062022/1600 2.5600 01062022/1615 2.5600 01062022/1630 2.5600 01062022/1645 2.5600 01062022/1700 2.5600 01062022/1715 2.5600 01062022/1730 2.5600 01062022/1745 2.5600 01062022/1800 2.5600 01062022/1815 2.5600 01062022/1830 2.5600 01062022/1845 2.5600 01062022/1900 2.5600 01062022/1915 2.5600 01062022/1930 2.5600 01062022/1945 2.5600 01062022/2000 2.5600 01062022/2015 2.5600 01062022/2030 2.6300 01062022/2045 2.5600 01062022/2100 2.6300 01062022/2115 2.5600 01062022/2130 2.6300 01062022/2145 2.6300 01062022/2200 2.6300 01062022/2215 2.5600 01062022/2230 2.6300 01062022/2245 2.6300 01062022/2300 2.5600 01062022/2315 2.6300 01062022/2330 2.6300 01062022/2345 2.6300 02062022/0000 2.6300 02062022/0015 2.6300 02062022/0030 2.6300 02062022/0045 2.6300 02062022/0100 2.6300 02062022/0115 2.6300 02062022/0130 2.6300 02062022/0145 2.6300 02062022/0200 2.6300 02062022/0215 2.6300 02062022/0230 2.6300 02062022/0245 2.6300 02062022/0300 2.6300 02062022/0315 2.6300 02062022/0330 2.6300 02062022/0345 2.6300 02062022/0400 2.6300 02062022/0415 2.6300 02062022/0430 2.6300 02062022/0445 2.6300 02062022/0500 2.6300 02062022/0515 2.6300 02062022/0530 2.6900 02062022/0545 2.6300 02062022/0600 2.6900 02062022/0615 2.6900 02062022/0630 2.6900 02062022/0645 2.6900 02062022/0700 2.6300 02062022/0715 2.6900 02062022/0730 2.6900 02062022/0745 2.6900 02062022/0800 2.6900 02062022/0815 2.6900 02062022/0830 2.6900 02062022/0845 2.6900 02062022/0900 2.6900 02062022/0915 2.6900 02062022/0930 2.6900 02062022/0945 2.6900 02062022/1000 2.6900 02062022/1015 2.6900 02062022/1030 2.6900 02062022/1045 2.6900 02062022/1100 2.6900 02062022/1115 2.6900 02062022/1130 2.6900 02062022/1145 2.6900 02062022/1200 2.6900 02062022/1215 2.6900 02062022/1230 2.6900 02062022/1245 2.6900 02062022/1300 2.6900 02062022/1315 2.7500 02062022/1330 2.6900 02062022/1345 2.6900 02062022/1400 2.7500 02062022/1415 2.7500 02062022/1430 2.7500 02062022/1445 2.6900 02062022/1500 2.7500 02062022/1515 2.7500 02062022/1530 2.7500 02062022/1545 2.7500 02062022/1600 2.7500 02062022/1615 2.7500 02062022/1630 2.7500 02062022/1645 2.7500 02062022/1700 2.7500 02062022/1715 2.7500 02062022/1730 2.7500 02062022/1745 2.7500 02062022/1800 2.7500 02062022/1815 2.7500 02062022/1830 2.7500 02062022/1845 2.7500 02062022/1900 2.7500 02062022/1915 2.7500 02062022/1930 2.7500 02062022/1945 2.7500 02062022/2000 2.7500 02062022/2015 2.7500 02062022/2030 2.7500 02062022/2045 2.8100 02062022/2100 2.8100 02062022/2115 2.7500 02062022/2130 2.8100 02062022/2145 2.8100 02062022/2200 2.8100 02062022/2215 2.7500 02062022/2230 2.8100 02062022/2245 2.7500 02062022/2300 2.8100 02062022/2315 2.8100 02062022/2330 2.8100 02062022/2345 2.8100 03062022/0000 2.8100 03062022/0015 2.8100 03062022/0030 2.8100 03062022/0045 2.8100 03062022/0100 2.8100 03062022/0115 2.8100 03062022/0130 2.8100 03062022/0145 2.8100 03062022/0200 2.8100 03062022/0215 2.8100 03062022/0230 2.8100 03062022/0245 2.8100 03062022/0300 2.8100 03062022/0315 2.8100 03062022/0330 2.8100 03062022/0345 2.8100 03062022/0400 2.8100 03062022/0415 2.8100 03062022/0430 2.8100 03062022/0445 2.8100 03062022/0500 2.8100 03062022/0515 2.8100 03062022/0530 2.8100 03062022/0545 2.8700 03062022/0600 2.8100 03062022/0615 2.8700 03062022/0630 2.8100 03062022/0645 2.8700 03062022/0700 2.8700 03062022/0715 2.8100 03062022/0730 2.8700 03062022/0745 2.8700 03062022/0800 2.8700 03062022/0815 2.8700 03062022/0830 2.8700 03062022/0845 2.8700 03062022/0900 2.8700 03062022/0915 2.8700 03062022/0930 2.8700 03062022/0945 2.8700 03062022/1000 2.8700 03062022/1015 2.8700 03062022/1030 2.8700 03062022/1045 2.8700 03062022/1100 2.9400 03062022/1115 2.8700 03062022/1130 2.8700 03062022/1145 2.8700 03062022/1200 2.8700 03062022/1215 2.8700 03062022/1230 2.8700 03062022/1245 2.8700 03062022/1300 2.8700 03062022/1315 2.9400 03062022/1330 2.8700 03062022/1345 2.8700 03062022/1400 2.8700 03062022/1415 2.9400 03062022/1430 2.9400 03062022/1445 2.9400 03062022/1500 2.9400 03062022/1515 2.8700 03062022/1530 2.8700 03062022/1545 2.9400 03062022/1600 2.9400 03062022/1615 2.9400 03062022/1630 2.9400 03062022/1645 2.9400 03062022/1700 2.8700 03062022/1715 2.9400 03062022/1730 2.9400 03062022/1745 2.9400 03062022/1800 2.9400 03062022/1815 2.9400 03062022/1830 2.9400 03062022/1845 2.9400 03062022/1900 2.9400 03062022/1915 2.9400 03062022/1930 2.9400 03062022/1945 2.9400 03062022/2000 2.9400 03062022/2015 2.9400 03062022/2030 2.9400 03062022/2045 2.9400 03062022/2100 2.9400 03062022/2115 2.9400 03062022/2130 2.9400 03062022/2145 2.9400 03062022/2200 3.0000 03062022/2215 3.0000 03062022/2230 3.0000 03062022/2245 3.0000 03062022/2300 3.0000 03062022/2315 2.9400 03062022/2330 2.9400 03062022/2345 2.9400 04062022/0000 3.0000 04062022/0015 3.0000 04062022/0030 3.0000 04062022/0045 3.0000 04062022/0100 3.0000 04062022/0115 3.0000 04062022/0130 3.0000 04062022/0145 3.0000 04062022/0200 3.0000 04062022/0215 3.0000 04062022/0230 3.0000 04062022/0245 3.0000 04062022/0300 3.0000 04062022/0315 3.0000 04062022/0330 3.0000 04062022/0345 3.0000 04062022/0400 3.0000 04062022/0415 3.0000 04062022/0430 3.0000 04062022/0445 3.0000 04062022/0500 3.0000 04062022/0515 3.0000 04062022/0530 3.0600 04062022/0545 3.0000 04062022/0600 3.0600 04062022/0615 3.0000 04062022/0630 3.0600 04062022/0645 3.0600 04062022/0700 3.0600 04062022/0715 3.0000 04062022/0730 3.0600 04062022/0745 3.0600 04062022/0800 3.0600 04062022/0815 3.0600 04062022/0830 3.0600 04062022/0845 3.0600 04062022/0900 3.0600 04062022/0915 3.0600 04062022/0930 3.0600 04062022/0945 3.0600 04062022/1000 3.0600 04062022/1015 3.0600 04062022/1030 3.0600 04062022/1045 3.0600 04062022/1100 3.0600 04062022/1115 3.0600 04062022/1130 3.0600 04062022/1145 3.0600 04062022/1200 3.0600 04062022/1215 3.0600 04062022/1230 3.0600 04062022/1245 3.0600 04062022/1300 3.0600 04062022/1315 3.0600 04062022/1330 3.0600 04062022/1345 3.0600 04062022/1400 3.0600 04062022/1415 3.1300 04062022/1430 3.1300 04062022/1445 3.1300 04062022/1500 3.1300 04062022/1515 3.1300 04062022/1530 3.0600 04062022/1545 3.0600 04062022/1600 3.0600 04062022/1615 3.1300 04062022/1630 3.1300 04062022/1645 3.1300 04062022/1700 3.1300 04062022/1715 3.0600 04062022/1730 3.1300 04062022/1745 3.1300 04062022/1800 3.1300 04062022/1815 3.1300 04062022/1830 3.1300 04062022/1845 3.1300 04062022/1900 3.1300 04062022/1915 3.1300 04062022/1930 3.1300 04062022/1945 3.1300 04062022/2000 3.1300 04062022/2015 3.1300 04062022/2030 3.1300 04062022/2045 3.1300 04062022/2100 3.1900 04062022/2115 3.1300 04062022/2130 3.1300 04062022/2145 3.1300 04062022/2200 3.1300 04062022/2215 3.1300 04062022/2230 3.1900 04062022/2245 3.1300 04062022/2300 3.1300 04062022/2315 3.1300 04062022/2330 3.1300 04062022/2345 3.1900 05062022/0000 3.1300 05062022/0015 3.1900 05062022/0030 3.1900 05062022/0045 3.1900 05062022/0100 3.1900 05062022/0115 3.1300 05062022/0130 3.1900 05062022/0145 3.1900 05062022/0200 3.1900 05062022/0215 3.1900 05062022/0230 3.1900 05062022/0245 3.1900 05062022/0300 3.1900 05062022/0315 3.1900 05062022/0330 3.1900 05062022/0345 3.1900 05062022/0400 3.1900 05062022/0415 3.1900 05062022/0430 3.1900 05062022/0445 3.1900 05062022/0500 3.1900 05062022/0515 3.1900 05062022/0530 3.2500 05062022/0545 3.1900 05062022/0600 3.2500 05062022/0615 3.2500 05062022/0630 3.1900 05062022/0645 3.1900 05062022/0700 3.2500 05062022/0715 3.2500 05062022/0730 3.1900 05062022/0745 3.2500 05062022/0800 3.2500 05062022/0815 3.2500 05062022/0830 3.2500 05062022/0845 3.2500 05062022/0900 3.2500 05062022/0915 3.2500 05062022/0930 3.2500 05062022/0945 3.2500 05062022/1000 3.2500 05062022/1015 3.2500 05062022/1030 3.2500 05062022/1045 3.2500 05062022/1100 3.2500 05062022/1115 3.2500 05062022/1130 3.3100 05062022/1145 3.2500 05062022/1200 3.2500 05062022/1215 3.2500 05062022/1230 3.2500 05062022/1245 3.2500 05062022/1300 3.2500 05062022/1315 3.2500 05062022/1330 3.2500 05062022/1345 3.3100 05062022/1400 3.3100 05062022/1415 3.3100 05062022/1430 3.2500 05062022/1445 3.3100 05062022/1500 3.2500 05062022/1515 3.3100 05062022/1530 3.3100 05062022/1545 3.3100 05062022/1600 3.3100 05062022/1615 3.3100 05062022/1630 3.3100 05062022/1645 3.3100 05062022/1700 3.3100 05062022/1715 3.3100 05062022/1730 3.3100 05062022/1745 3.3100 05062022/1800 3.3100 05062022/1815 3.3100 05062022/1830 3.3100 05062022/1845 3.3100 05062022/1900 3.3100 05062022/1915 3.3100 05062022/1930 3.3100 05062022/1945 3.3100 05062022/2000 3.3100 05062022/2015 3.3100 05062022/2030 3.3100 05062022/2045 3.3100 05062022/2100 3.3100 05062022/2115 3.3100 05062022/2130 3.3100 05062022/2145 3.3100 05062022/2200 3.3100 05062022/2215 3.3700 05062022/2230 3.3700 05062022/2245 3.3100 05062022/2300 3.3700 05062022/2315 3.3100 05062022/2330 3.3700 05062022/2345 3.3100 06062022/0000 3.3700 06062022/0015 3.3100 06062022/0030 3.3700 06062022/0045 3.3700 06062022/0100 3.3700 06062022/0115 3.3700 06062022/0130 3.3700 06062022/0145 3.3700 06062022/0200 3.3700 06062022/0215 3.3700 06062022/0230 3.3700 06062022/0245 3.3700 06062022/0300 3.3700 06062022/0315 3.3700 06062022/0330 3.3700 06062022/0345 3.3700 06062022/0400 3.3700 06062022/0415 3.3700 06062022/0430 3.3700 06062022/0445 3.3700 06062022/0500 3.3700 06062022/0515 3.3700 06062022/0530 3.3700 06062022/0545 3.3700 06062022/0600 3.3700 06062022/0615 3.3700 06062022/0630 3.4400 06062022/0645 3.3700 06062022/0700 3.4400 06062022/0715 3.3700 06062022/0730 3.4400 06062022/0745 3.3700 06062022/0800 3.3700 06062022/0815 3.3700 06062022/0830 3.4400 06062022/0845 3.4400 06062022/0900 3.4400 06062022/0915 3.4400 06062022/0930 3.4400 06062022/0945 3.4400 06062022/1000 3.4400 06062022/1015 3.4400 06062022/1030 3.4400 06062022/1045 3.4400 06062022/1100 3.4400 06062022/1115 3.4400 06062022/1130 3.4400 06062022/1145 3.4400 06062022/1200 3.4400 06062022/1215 3.4400 06062022/1230 3.4400 06062022/1245 3.4400 06062022/1300 3.4400 06062022/1315 3.4400 06062022/1330 3.4400 06062022/1345 3.4400 06062022/1400 3.4400 06062022/1415 3.4400 06062022/1430 3.5000 06062022/1445 3.4400 06062022/1500 3.5000 06062022/1515 3.4400 06062022/1530 3.5000 06062022/1545 3.5000 06062022/1600 3.5000 06062022/1615 3.5000 06062022/1630 3.5000 06062022/1645 3.5000 06062022/1700 3.5000 06062022/1715 3.4400 06062022/1730 3.5000 06062022/1745 3.5000 06062022/1800 3.5000 06062022/1815 3.5000 06062022/1830 3.5000 06062022/1845 3.5000 06062022/1900 3.5000 06062022/1915 3.5000 06062022/1930 3.5000 06062022/1945 3.5000 06062022/2000 3.5000 06062022/2015 3.5000 06062022/2030 3.5000 06062022/2045 3.5000 06062022/2100 3.5000 06062022/2115 3.5000 06062022/2130 3.5600 06062022/2145 3.5000 06062022/2200 3.5000 06062022/2215 3.5000 06062022/2230 3.5000 06062022/2245 3.5000 06062022/2300 3.5600 06062022/2315 3.5000 06062022/2330 3.5000 06062022/2345 3.5600 07062022/0000 3.5600 07062022/0015 3.5000 07062022/0030 3.5600 07062022/0045 3.5600 07062022/0100 3.5600 07062022/0115 3.5600 07062022/0130 3.5600 07062022/0145 3.5000 07062022/0200 3.5600 07062022/0215 3.5000 07062022/0230 3.5600 07062022/0245 3.5600 07062022/0300 3.5600 07062022/0315 3.5600 07062022/0330 3.5600 07062022/0345 3.5600 07062022/0400 3.5600 07062022/0415 3.5600 07062022/0430 3.5600 07062022/0445 3.5600 07062022/0500 3.5600 07062022/0515 3.5600 07062022/0530 3.5600 07062022/0545 3.5600 07062022/0600 3.5600 07062022/0615 3.5600 07062022/0630 3.5600 07062022/0645 3.5600 07062022/0700 3.6300 07062022/0715 3.6300 07062022/0730 3.6300 07062022/0745 3.5600 07062022/0800 3.5600 07062022/0815 3.6300 07062022/0830 3.5600 07062022/0845 3.6300 07062022/0900 3.6300 07062022/0915 3.6300 07062022/0930 3.6300 07062022/0945 3.6300 07062022/1000 3.6300 07062022/1015 3.6300 07062022/1030 3.6300 07062022/1045 3.6300 07062022/1100 3.6300 07062022/1115 3.6300 07062022/1130 3.6300 07062022/1145 3.6300 07062022/1200 3.6300 07062022/1215 3.6300 07062022/1230 3.6300 07062022/1245 3.6300 07062022/1300 3.6300 07062022/1315 3.6300 07062022/1330 3.6300 07062022/1345 3.6300 07062022/1400 3.6300 07062022/1415 3.6300 07062022/1430 3.6300 07062022/1445 3.6300 07062022/1500 3.6300 07062022/1515 3.6300 07062022/1530 3.6300 07062022/1545 3.6300 07062022/1600 3.6300 07062022/1615 3.6300 07062022/1630 3.6900 07062022/1645 3.6900 07062022/1700 3.6900 07062022/1715 3.6300 07062022/1730 3.6300 07062022/1745 3.6300 07062022/1800 3.6300 07062022/1815 3.6300 07062022/1830 3.6900 07062022/1845 3.6300 07062022/1900 3.6900 07062022/1915 3.6900 07062022/1930 3.6900 07062022/1945 3.6900 07062022/2000 3.6900 07062022/2015 3.6900 07062022/2030 3.6900 07062022/2045 3.6900 07062022/2100 3.6900 07062022/2115 3.6900 07062022/2130 3.6900 07062022/2145 3.6900 07062022/2200 3.6900 07062022/2215 3.6900 07062022/2230 3.6900 07062022/2245 3.6900 07062022/2300 3.6900 07062022/2315 3.6900 07062022/2330 3.6900 07062022/2345 3.6900 08062022/0000 3.6900 08062022/0015 3.6900 08062022/0030 3.6900 08062022/0045 3.6900 08062022/0100 3.6900 08062022/0115 3.7500 08062022/0130 3.7500 08062022/0145 3.7500 08062022/0200 3.7500 08062022/0215 3.6900 08062022/0230 3.7500 08062022/0245 3.7500 08062022/0300 3.7500 08062022/0315 3.7500 08062022/0330 3.7500 08062022/0345 3.7500 08062022/0400 3.7500 08062022/0415 3.7500 08062022/0430 3.7500 08062022/0445 3.7500 08062022/0500 3.7500 08062022/0515 3.7500 08062022/0530 3.7500 08062022/0545 3.7500 08062022/0600 3.7500 08062022/0615 3.7500 08062022/0630 3.7500 08062022/0645 3.7500 08062022/0700 3.7500 08062022/0715 3.7500 08062022/0730 3.7500 08062022/0745 3.7500 08062022/0800 3.7500 08062022/0815 3.7500 08062022/0830 3.7500 08062022/0845 3.7500 08062022/0900 3.7500 08062022/0915 3.7500 08062022/0930 3.7500 08062022/0945 3.8100 08062022/1000 3.7500 08062022/1015 3.7500 08062022/1030 3.8100 08062022/1045 3.8100 08062022/1100 3.8100 08062022/1115 3.7500 08062022/1130 3.8100 08062022/1145 3.8100 08062022/1200 3.8100 08062022/1215 3.7500 08062022/1230 3.8100 08062022/1245 3.8100 08062022/1300 3.8100 08062022/1315 3.8100 08062022/1330 3.8100 08062022/1345 3.8100 08062022/1400 3.8100 08062022/1415 3.8100 08062022/1430 3.8100 08062022/1445 3.8100 08062022/1500 3.8100 08062022/1515 3.8100 08062022/1530 3.8100 08062022/1545 3.8100 08062022/1600 3.8100 08062022/1615 3.8100 08062022/1630 3.8100 08062022/1645 3.8100 08062022/1700 3.8100 08062022/1715 3.8100 08062022/1730 3.8100 08062022/1745 3.8700 08062022/1800 3.8100 08062022/1815 3.8100 08062022/1830 3.8100 08062022/1845 3.8100 08062022/1900 3.8100 08062022/1915 3.8700 08062022/1930 3.8700 08062022/1945 3.8100 08062022/2000 3.8700 08062022/2015 3.8700 08062022/2030 3.8100 08062022/2045 3.8100 08062022/2100 3.8700 08062022/2115 3.8700 08062022/2130 3.8700 08062022/2145 3.8700 08062022/2200 3.8700 08062022/2215 3.8700 08062022/2230 3.8700 08062022/2245 3.8700 08062022/2300 3.8700 08062022/2315 3.8700 08062022/2330 3.8700 08062022/2345 3.8700 09062022/0000 3.8700 09062022/0015 3.8700 09062022/0030 3.8700 09062022/0045 3.8700 09062022/0100 3.8700 09062022/0115 3.8700 09062022/0130 3.8700 09062022/0145 3.8700 09062022/0200 3.8700 09062022/0215 3.8700 09062022/0230 3.9400 09062022/0245 3.8700 09062022/0300 3.8700 09062022/0315 3.8700 09062022/0330 3.8700 09062022/0345 3.8700 09062022/0400 3.9400 09062022/0415 3.9400 09062022/0430 3.8700 09062022/0445 3.8700 09062022/0500 3.8700 09062022/0515 3.8700 09062022/0530 3.8700 09062022/0545 3.8700 09062022/0600 3.8700 09062022/0615 3.8700 09062022/0630 3.8700 09062022/0645 3.8700 09062022/0700 3.9400 09062022/0715 3.8700 09062022/0730 3.9400 09062022/0745 3.9400 09062022/0800 3.9400 09062022/0815 3.9400 09062022/0830 3.9400 09062022/0845 3.8700 09062022/0900 3.9400 09062022/0915 3.9400 09062022/0930 3.9400 09062022/0945 3.9400 09062022/1000 3.9400 09062022/1015 3.9400 09062022/1030 3.9400 09062022/1045 3.9400 09062022/1100 3.9400 09062022/1115 3.9400 09062022/1130 3.9400 09062022/1145 3.9400 09062022/1200 3.9400 09062022/1215 4.0000 09062022/1230 3.9400 09062022/1245 4.0000 09062022/1300 3.9400 09062022/1315 3.9400 09062022/1330 3.9400 09062022/1345 3.9400 09062022/1400 3.9400 09062022/1415 3.9400 09062022/1430 3.9400 09062022/1445 3.9400 09062022/1500 4.0000 09062022/1515 4.0000 09062022/1530 4.0000 09062022/1545 3.9400 09062022/1600 4.0000 09062022/1615 4.0000 09062022/1630 4.0000 09062022/1645 4.0000 09062022/1700 4.0000 09062022/1715 4.0000 09062022/1730 4.0000 09062022/1745 4.0000 09062022/1800 4.0000 09062022/1815 4.0000 09062022/1830 4.0000 09062022/1845 4.0000 09062022/1900 4.0000 09062022/1915 4.0000 09062022/1930 4.0000 09062022/1945 4.0000 09062022/2000 4.0000 09062022/2015 4.0000 09062022/2030 4.0000 09062022/2045 4.0000 09062022/2100 4.0000 09062022/2115 4.0000 09062022/2130 4.0000 09062022/2145 4.0000 09062022/2200 4.0600 09062022/2215 4.0000 09062022/2230 4.0000 09062022/2245 4.0000 09062022/2300 4.0000 09062022/2315 4.0000 09062022/2330 4.0600 09062022/2345 4.0000 10062022/0000 4.0600 10062022/0015 4.0600 10062022/0030 4.0600 10062022/0045 4.0000 10062022/0100 4.0600 10062022/0115 4.0600 10062022/0130 4.0600 10062022/0145 4.0600 10062022/0200 4.0600 10062022/0215 4.0600 10062022/0230 4.0600 10062022/0300 4.0600 10062022/0315 4.0600 10062022/0330 4.0600 10062022/0345 4.0600 10062022/0400 4.0600 10062022/0415 4.0600 10062022/0430 4.0600 10062022/0445 4.0600 10062022/0500 4.0600 10062022/0515 4.0600 10062022/0530 4.0600 10062022/0545 4.0600 10062022/0600 4.0600 10062022/0615 4.0600 10062022/0630 4.0600 10062022/0645 4.0600 10062022/0700 4.0600 10062022/0715 4.0600 10062022/0730 4.0600 10062022/0745 4.0600 10062022/0800 4.0600 10062022/0815 4.1200 10062022/0830 4.1200 10062022/0845 4.1200 10062022/0900 4.0600 10062022/0915 4.0600 10062022/0930 4.1200 10062022/0945 4.0600 10062022/1000 4.1200 10062022/1015 4.1200 10062022/1030 4.1200 10062022/1045 4.1200 10062022/1100 4.1200 10062022/1115 4.1200 10062022/1130 4.1200 10062022/1145 4.1200 10062022/1200 4.1200 10062022/1215 4.1200 10062022/1245 4.1200 10062022/1300 4.1200 10062022/1315 4.1200 10062022/1330 4.1200 10062022/1345 4.1200 10062022/1400 4.1200 10062022/1415 4.1200 10062022/1430 4.1200 10062022/1445 4.1200 10062022/1500 4.1200 10062022/1515 4.1200 10062022/1530 4.1200 10062022/1545 4.1200 10062022/1600 4.1200 10062022/1615 4.1200 10062022/1630 4.1900 10062022/1645 4.1200 10062022/1700 4.1900 10062022/1715 4.1200 10062022/1730 4.1900 10062022/1745 4.1200 10062022/1800 4.1200 10062022/1815 4.1200 10062022/1830 4.1900 10062022/1845 4.1200 10062022/1900 4.1900 10062022/1915 4.1200 10062022/1930 4.1900 10062022/1945 4.1200 10062022/2000 4.1900 10062022/2015 4.1900 10062022/2030 4.1900 10062022/2045 4.1900 10062022/2100 4.1900 10062022/2115 4.1900 10062022/2130 4.1900 10062022/2145 4.1900 10062022/2200 4.1900 10062022/2215 4.1900 10062022/2230 4.1900 10062022/2245 4.1900 10062022/2300 4.1900 10062022/2315 4.1900 10062022/2330 4.1900 10062022/2345 4.2500 11062022/0000 4.1900 11062022/0015 4.1900 11062022/0030 4.1900 11062022/0045 4.1900 11062022/0100 4.2500 11062022/0115 4.1900 11062022/0130 4.1900 11062022/0145 4.1900 11062022/0200 4.2500 11062022/0215 4.1900 11062022/0230 4.2500 11062022/0245 4.1900 11062022/0300 4.2500 11062022/0315 4.1900 11062022/0330 4.2500 11062022/0345 4.1900 11062022/0400 4.2500 11062022/0415 4.2500 11062022/0430 4.2500 11062022/0445 4.1900 11062022/0500 4.2500 11062022/0515 4.2500 11062022/0530 4.2500 11062022/0545 4.2500 11062022/0600 4.2500 11062022/0615 4.2500 11062022/0630 4.2500 11062022/0645 4.2500 11062022/0700 4.2500 11062022/0715 4.2500 11062022/0730 4.2500 11062022/0745 4.2500 11062022/0800 4.3100 11062022/0815 4.2500 11062022/0830 4.2500 11062022/0845 4.2500 11062022/0900 4.2500 11062022/0915 4.2500 11062022/0930 4.3100 11062022/0945 4.2500 11062022/1000 4.2500 11062022/1015 4.2500 11062022/1030 4.2500 11062022/1045 4.2500 11062022/1100 4.3100 11062022/1115 4.3100 11062022/1130 4.3100 11062022/1145 4.2500 11062022/1200 4.3100 11062022/1215 4.2500 11062022/1230 4.3100 11062022/1245 4.3100 11062022/1300 4.3100 11062022/1315 4.3100 11062022/1330 4.3100 11062022/1345 4.3100 11062022/1400 4.3100 11062022/1415 4.3100 11062022/1430 4.3100 11062022/1445 4.3100 11062022/1500 4.3100 11062022/1515 4.3100 11062022/1530 4.3100 11062022/1545 4.3100 11062022/1600 4.3100 11062022/1615 4.3100 11062022/1630 4.3100 11062022/1645 4.3100 11062022/1700 4.3100 11062022/1715 4.3100 11062022/1730 4.3100 11062022/1745 4.3100 11062022/1800 4.3100 11062022/1815 4.3100 11062022/1830 4.3100 11062022/1845 4.3100 11062022/1900 4.3800 11062022/1915 4.3100 11062022/1930 4.3800 11062022/1945 4.3100 11062022/2000 4.3800 11062022/2015 4.3800 11062022/2030 4.3800 11062022/2045 4.3800 11062022/2100 4.3800 11062022/2115 4.3800 11062022/2130 4.3800 11062022/2145 4.3100 11062022/2200 4.3800 11062022/2215 4.3800 11062022/2230 4.3800 11062022/2245 4.3800 11062022/2300 4.3800 11062022/2315 4.3800 11062022/2330 4.3800 11062022/2345 4.3800 12062022/0000 4.3800 12062022/0015 4.3800 12062022/0030 4.3800 12062022/0045 4.3800 12062022/0100 4.3800 12062022/0115 4.3800 12062022/0130 4.3800 12062022/0145 4.3800 12062022/0200 4.3800 12062022/0215 4.3800 12062022/0230 4.3800 12062022/0245 4.3800 12062022/0300 4.4400 12062022/0315 4.3800 12062022/0330 4.4400 12062022/0345 4.4400 12062022/0400 4.4400 12062022/0415 4.4400 12062022/0430 4.4400 12062022/0445 4.3800 12062022/0500 4.4400 12062022/0515 4.4400 12062022/0530 4.4400 12062022/0545 4.4400 12062022/0600 4.4400 12062022/0615 4.4400 12062022/0630 4.4400 12062022/0645 4.4400 12062022/0700 4.4400 12062022/0715 4.4400 12062022/0730 4.4400 12062022/0745 4.4400 12062022/0800 4.4400 12062022/0815 4.4400 12062022/0830 4.4400 12062022/0845 4.4400 12062022/0900 4.4400 12062022/0915 4.4400 12062022/0930 4.4400 12062022/0945 4.4400 12062022/1000 4.4400 12062022/1015 4.4400 12062022/1030 4.4400 12062022/1045 4.4400 12062022/1100 4.4400 12062022/1115 4.5000 12062022/1130 4.5000 12062022/1145 4.5000 12062022/1200 4.5000 12062022/1215 4.5000 12062022/1230 4.5000 12062022/1245 4.5000 12062022/1300 4.5000 12062022/1315 4.4400 12062022/1330 4.5000 12062022/1345 4.4400 12062022/1400 4.5000 12062022/1415 4.5000 12062022/1430 4.5000 12062022/1445 4.5000 12062022/1500 4.5000 12062022/1515 4.5000 12062022/1530 4.5000 12062022/1545 4.5000 12062022/1600 4.5000 12062022/1615 4.5000 12062022/1630 4.5000 12062022/1645 4.5000 12062022/1700 4.5000 12062022/1715 4.5000 12062022/1730 4.5000 12062022/1745 4.5000 12062022/1800 4.5000 12062022/1815 4.5000 12062022/1830 4.5000 12062022/1845 4.5000 12062022/1900 4.5000 12062022/1915 4.5000 12062022/1930 4.5000 12062022/1945 4.5000 12062022/2000 4.5000 12062022/2015 4.5000 12062022/2030 4.5000 12062022/2045 4.5000 12062022/2100 4.5000 12062022/2115 4.5000 12062022/2130 4.5000 12062022/2145 4.5000 12062022/2200 4.5600 12062022/2215 4.5600 12062022/2230 4.5600 12062022/2245 4.5600 12062022/2300 4.5600 12062022/2315 4.5600 12062022/2330 4.5600 12062022/2345 4.5600 13062022/0000 4.5600 13062022/0015 4.5600 13062022/0030 4.5600 13062022/0045 4.5600 13062022/0100 4.5600 13062022/0115 4.5600 13062022/0130 4.5000 13062022/0145 4.5000 13062022/0200 4.5600 13062022/0215 4.5600 13062022/0230 4.5600 13062022/0245 4.5600 13062022/0300 4.5600 13062022/0315 4.5600 13062022/0330 4.5600 13062022/0345 4.5600 13062022/0400 4.5600 13062022/0415 4.5600 13062022/0430 4.5600 13062022/0445 4.5600 13062022/0500 4.5600 13062022/0515 4.5600 13062022/0530 4.5600 13062022/0545 4.5600 13062022/0600 4.5600 13062022/0615 4.5600 13062022/0630 4.6200 13062022/0645 4.6200 13062022/0700 4.5600 13062022/0715 4.5600 13062022/0730 4.5600 13062022/0745 4.5600 13062022/0800 4.5600 13062022/0815 4.6200 13062022/0830 4.6200 13062022/0845 4.5600 13062022/0900 4.6200 13062022/0915 4.5600 13062022/0930 4.6200 13062022/0945 4.5600 13062022/1000 4.5600 13062022/1015 4.5600 13062022/1030 4.6200 13062022/1045 4.6200 13062022/1100 4.6200 13062022/1115 4.6200 13062022/1130 4.6200 13062022/1145 4.6200 13062022/1200 4.6200 13062022/1215 4.6200 13062022/1230 4.6200 13062022/1245 4.6200 13062022/1300 4.6200 13062022/1315 4.6200 13062022/1330 4.6200 13062022/1345 4.6200 13062022/1400 4.6200 13062022/1415 4.6200 13062022/1430 4.6200 13062022/1445 4.6200 13062022/1500 4.6200 13062022/1515 4.6200 13062022/1530 4.6200 13062022/1545 4.6200 13062022/1600 4.6200 13062022/1615 4.6200 13062022/1630 4.6200 13062022/1645 4.6200 13062022/1700 4.6200 13062022/1715 4.6200 13062022/1730 4.6200 13062022/1745 4.6200 13062022/1800 4.6900 13062022/1815 4.6200 13062022/1845 4.6900 13062022/1900 4.6900 13062022/1915 4.6200 13062022/1930 4.6900 13062022/1945 4.6200 13062022/2000 4.6900 13062022/2015 4.6200 13062022/2030 4.6900 13062022/2045 4.6900 13062022/2100 4.6900 13062022/2115 4.6200 13062022/2130 4.6200 13062022/2145 4.6900 13062022/2200 4.6900 13062022/2215 4.6200 13062022/2230 4.6900 13062022/2245 4.6900 13062022/2300 4.6900 13062022/2315 4.6900 13062022/2330 4.6900 13062022/2345 4.6900 14062022/0000 4.6900 14062022/0015 4.6900 14062022/0030 4.6900 14062022/0045 4.6900 14062022/0100 4.6900 14062022/0115 4.6900 14062022/0130 4.6900 14062022/0145 4.6900 14062022/0200 4.6900 14062022/0215 4.6900 14062022/0230 4.6900 14062022/0245 4.6900 14062022/0300 4.6900 14062022/0315 4.6900 14062022/0330 4.6900 14062022/0345 4.6900 14062022/0400 4.6900 14062022/0415 4.6900 14062022/0430 4.7500 14062022/0445 4.7500 14062022/0500 4.7500 14062022/0515 4.7500 14062022/0530 4.6900 14062022/0545 4.6900 14062022/0600 4.7500 14062022/0615 4.6900 14062022/0630 4.6900 14062022/0645 4.7500 14062022/0700 4.6900 14062022/0715 4.6900 14062022/0730 4.7500 14062022/0745 4.7500 14062022/0800 4.7500 14062022/0815 4.7500 14062022/0830 4.7500 14062022/0845 4.7500 14062022/0900 4.7500 14062022/0915 4.7500 14062022/0930 4.7500 14062022/0945 4.7500 14062022/1000 4.7500 14062022/1015 4.7500 14062022/1030 4.7500 14062022/1045 4.7500 14062022/1100 4.7500 14062022/1115 4.7500 14062022/1130 4.7500 14062022/1145 4.7500 14062022/1200 4.7500 14062022/1215 4.7500 14062022/1230 4.7500 14062022/1245 4.7500 14062022/1300 4.7500 14062022/1315 4.7500 14062022/1330 4.7500 14062022/1345 4.7500 14062022/1400 4.7500 14062022/1415 4.7500 14062022/1430 4.7500 14062022/1445 4.7500 14062022/1500 4.8100 14062022/1515 4.7500 14062022/1530 4.7500 14062022/1545 4.7500 14062022/1600 4.7500 14062022/1630 4.8100 14062022/1645 4.7500 14062022/1700 4.7500 14062022/1715 4.7500 14062022/1730 4.8100 14062022/1745 4.8100 14062022/1800 4.7500 14062022/1815 4.7500 14062022/1830 4.7500 14062022/1845 4.7500 14062022/1900 4.7500 14062022/1915 4.8100 14062022/1930 4.8100 14062022/1945 4.7500 14062022/2000 4.8100 14062022/2015 4.8100 14062022/2030 4.8100 14062022/2045 4.8100 14062022/2100 4.8100 14062022/2215 4.8100 14062022/2230 4.8100 14062022/2245 4.8100 14062022/2300 4.8100 14062022/2315 4.8100 14062022/2330 4.8100 14062022/2345 4.8100 15062022/0000 4.8100 15062022/0015 4.8100 15062022/0030 4.8800 15062022/0045 4.8100 15062022/0100 4.8100 15062022/0115 4.8100 15062022/0130 4.8100 15062022/0145 4.8100 15062022/0200 4.8100 15062022/0215 4.8100 15062022/0230 4.8800 15062022/0245 4.8100 15062022/0300 4.8100 15062022/0315 4.8100 15062022/0330 4.8100 15062022/0345 4.8100 15062022/0400 4.8800 15062022/0415 4.8100 15062022/0430 4.8100 15062022/0445 4.8100 15062022/0500 4.8800 15062022/0515 4.8100 15062022/0530 4.8800 15062022/0545 4.8100 15062022/0600 4.8800 15062022/0615 4.8800 15062022/0630 4.8800 15062022/0645 4.8800 15062022/0700 4.8800 15062022/0715 4.8800 15062022/0730 4.8800 15062022/0745 4.8800 15062022/0800 4.8800 15062022/0815 4.8800 15062022/0830 4.8800 15062022/0845 4.8800 15062022/0900 4.8800 15062022/0915 4.8800 15062022/0930 4.8800 15062022/0945 4.8800 15062022/1000 4.8800 15062022/1015 4.8800 15062022/1030 4.8800 15062022/1045 4.8800 15062022/1100 4.8800 15062022/1115 4.8800 15062022/1130 4.8800 15062022/1145 4.8800 15062022/1200 4.8800 15062022/1215 4.8800 15062022/1230 4.8800 15062022/1245 4.8800 15062022/1300 4.8800 15062022/1315 4.8800 15062022/1330 4.8800 15062022/1345 4.8800 15062022/1400 4.8800 15062022/1415 4.9400 15062022/1430 4.8800 15062022/1445 4.8800 15062022/1500 4.8800 15062022/1515 4.8800 15062022/1530 4.8800 15062022/1545 4.8800 15062022/1600 4.8800 15062022/1615 4.9400 15062022/1630 4.9400 15062022/1645 4.9400 15062022/1700 4.8800 15062022/1715 4.9400 15062022/1730 4.9400 15062022/1745 4.8800 15062022/1800 4.9400 15062022/1815 4.8800 15062022/1830 4.9400 15062022/1845 4.9400 15062022/1900 4.9400 15062022/1915 4.9400 15062022/1930 4.9400 15062022/1945 4.9400 15062022/2000 4.9400 15062022/2015 4.9400 15062022/2030 4.9400 15062022/2045 4.9400 15062022/2100 4.9400 15062022/2115 4.9400 15062022/2130 4.9400 15062022/2145 4.9400 15062022/2200 4.9400 15062022/2215 4.9400 15062022/2230 4.9400 15062022/2245 4.9400 15062022/2315 4.9400 15062022/2330 4.9400 16062022/0000 4.9400 16062022/0015 4.9400 16062022/0030 4.9400 16062022/0045 4.9400 16062022/0100 4.9400 16062022/0115 4.9400 16062022/0130 4.9400 16062022/0145 5.0000 16062022/0200 4.9400 16062022/0215 5.0000 16062022/0230 4.9400 16062022/0300 4.9400 16062022/0315 5.0000 16062022/0330 4.9400 16062022/0345 4.9400 16062022/0400 4.9400 16062022/0415 5.0000 16062022/0430 5.0000 16062022/0445 4.9400 16062022/0500 5.0000 16062022/0515 4.9400 16062022/0530 5.0000 16062022/0545 4.9400 16062022/0600 4.9400 16062022/0715 5.0000 16062022/0730 5.0000 16062022/0745 5.0000 16062022/0800 5.0000 16062022/0915 5.0000 16062022/0930 5.0000 16062022/0945 5.0000 16062022/1000 5.0000 16062022/1015 5.0000 16062022/1030 5.0600 16062022/1045 5.0000 16062022/1100 5.0000 16062022/1115 5.0000 16062022/1130 5.0000 16062022/1145 5.0000 16062022/1200 5.0000 16062022/1215 5.0000 16062022/1230 5.0000 16062022/1300 5.0000 16062022/1315 5.0000 16062022/1330 5.0000 16062022/1345 5.0000 16062022/1400 5.0000 16062022/1415 5.0000 16062022/1430 5.0000 16062022/1445 5.0000 16062022/1500 5.0600 16062022/1515 5.0000 16062022/1530 5.0000 16062022/1545 5.0000 16062022/1600 5.0000 16062022/1615 5.0000 16062022/1630 5.0600 16062022/1645 5.0000 16062022/1700 5.0600 16062022/1715 5.0600 16062022/1730 5.0000 16062022/1745 5.0600 16062022/1800 5.0600 16062022/1815 5.0000 16062022/1830 5.0600 16062022/1845 5.0600 16062022/1900 5.0600 16062022/1915 5.0600 16062022/1930 5.0000 16062022/1945 5.0000 16062022/2000 5.0600 16062022/2015 5.0600 16062022/2030 5.0600 16062022/2045 5.0600 16062022/2100 5.0600 16062022/2115 5.0000 16062022/2130 5.0600 16062022/2145 5.0600 16062022/2200 5.0600 16062022/2215 5.0600 16062022/2230 5.0600 16062022/2245 5.0600 16062022/2300 5.0600 16062022/2315 5.0600 16062022/2330 5.0600 16062022/2345 5.0600 17062022/0000 5.0600 17062022/0015 5.0600 17062022/0030 5.0600 17062022/0045 5.0600 17062022/0100 5.0600 17062022/0115 5.0600 17062022/0130 5.0600 17062022/0145 5.0600 17062022/0200 5.0600 17062022/0215 5.0600 17062022/0230 5.0600 17062022/0300 5.0600 17062022/0315 5.0600 17062022/0330 5.0600 17062022/0345 5.0600 17062022/0400 5.0600 17062022/0415 5.0600 17062022/0430 5.0600 17062022/0445 5.0600 17062022/0500 5.1200 17062022/0515 5.0600 17062022/0530 5.0600 17062022/0615 5.0600 17062022/0630 5.1200 17062022/0700 5.0600 17062022/0715 5.0600 17062022/0730 5.1200 17062022/0745 5.1200 17062022/0800 5.1200 17062022/0815 5.1200 17062022/0830 5.1200 17062022/0845 5.1200 17062022/0900 5.1200 17062022/0915 5.1200 17062022/0930 5.1200 17062022/0945 5.1200 17062022/1000 5.1200 17062022/1015 5.1200 17062022/1030 5.1200 17062022/1045 5.1200 17062022/1100 5.1200 17062022/1115 5.1200 17062022/1130 5.1200 17062022/1145 5.0600 17062022/1200 5.1200 17062022/1215 5.1200 17062022/1230 5.1200 17062022/1245 5.1200 17062022/1300 5.1200 17062022/1315 5.1200 17062022/1330 5.1200 17062022/1345 5.1200 17062022/1400 5.1200 17062022/1415 5.1200 17062022/1430 5.1200 17062022/1445 5.1200 17062022/1500 5.1200 17062022/1515 5.1200 17062022/1530 5.1200 17062022/1545 5.1200 17062022/1600 5.1200 17062022/1615 5.1200 17062022/1630 5.1200 17062022/1645 5.1200 17062022/1700 5.1200 17062022/1715 5.1200 17062022/1730 5.1200 17062022/1745 5.1200 17062022/1800 5.1200 17062022/1815 5.1200 17062022/1830 5.1200 17062022/1845 5.1200 17062022/1900 5.1200 17062022/1915 5.1200 17062022/1930 5.1900 17062022/1945 5.1900 17062022/2000 5.1900 17062022/2015 5.1200 17062022/2030 5.1900 17062022/2045 5.1900 17062022/2100 5.1900 17062022/2115 5.1200 17062022/2130 5.1900 17062022/2145 5.1200 17062022/2215 5.1900 17062022/2230 5.1900 17062022/2245 5.1200 17062022/2300 5.1900 17062022/2315 5.1900 17062022/2330 5.1900 17062022/2345 5.1900 18062022/0015 5.1900 18062022/0030 5.1900 18062022/0045 5.1900 18062022/0100 5.1900 18062022/0115 5.1900 18062022/0130 5.1900 18062022/0145 5.1900 18062022/0200 5.1900 18062022/0215 5.1900 18062022/0230 5.1900 18062022/0245 5.2500 18062022/0300 5.2500 18062022/0315 5.1900 18062022/0330 5.1900 18062022/0345 5.1900 18062022/0400 5.1900 18062022/0415 5.1900 18062022/0430 5.1900 18062022/0445 5.1900 18062022/0500 5.1900 18062022/0515 5.1900 18062022/0530 5.1900 18062022/0545 5.1900 18062022/0600 5.1900 18062022/0615 5.2500 18062022/0630 5.2500 18062022/0645 5.1900 18062022/0700 5.2500 18062022/0715 5.1900 18062022/0730 5.2500 18062022/0745 5.1900 18062022/0800 5.2500 18062022/0815 5.1900 18062022/0830 5.2500 18062022/0845 5.2500 18062022/0900 5.2500 18062022/0915 5.1900 18062022/0930 5.2500 18062022/0945 5.1900 18062022/1000 5.1900 18062022/1015 5.1900 18062022/1030 5.2500 18062022/1045 5.2500 18062022/1100 5.2500 18062022/1115 5.1900 18062022/1130 5.2500 18062022/1145 5.2500 18062022/1200 5.2500 18062022/1215 5.1900 18062022/1230 5.2500 18062022/1245 5.2500 18062022/1300 5.2500 18062022/1315 5.2500 18062022/1330 5.2500 18062022/1345 5.2500 18062022/1400 5.2500 18062022/1415 5.2500 18062022/1430 5.2500 18062022/1445 5.2500 18062022/1500 5.2500 18062022/1515 5.2500 18062022/1530 5.2500 18062022/1645 5.2500 18062022/1700 5.2500 18062022/1715 5.2500 18062022/1730 5.2500 18062022/1745 5.2500 18062022/1800 5.2500 18062022/1815 5.2500 18062022/1830 5.2500 18062022/1845 5.2500 18062022/1930 5.2500 18062022/2015 5.2500 18062022/2200 5.3100 18062022/2215 5.2500 18062022/2230 5.3100 18062022/2245 5.2500 19062022/0130 5.3100 19062022/0330 5.3100 19062022/0345 5.3100 19062022/0400 5.3100 19062022/0415 5.3100 19062022/0430 5.3100 19062022/0445 5.3100 19062022/0500 5.3100 19062022/0515 5.3100 19062022/0530 5.3100 19062022/0545 5.3100 19062022/0600 5.3100 19062022/0615 5.3100 19062022/0630 5.3100 19062022/0645 5.3100 19062022/0700 5.3100 19062022/0715 5.3100 19062022/0730 5.3100 19062022/0745 5.3100 19062022/0800 5.3100 19062022/0815 5.3100 19062022/0830 5.3100 19062022/0845 5.3100 19062022/0900 5.3100 19062022/0915 5.3100 19062022/0930 5.3100 19062022/0945 5.3100 19062022/1000 5.3100 19062022/1015 5.3100 19062022/1030 5.3100 19062022/1045 5.3100 19062022/1100 5.3100 19062022/1115 5.3100 19062022/1130 5.3100 19062022/1145 5.3800 19062022/1200 5.3100 19062022/1215 5.3800 19062022/1230 5.3800 19062022/1245 5.3100 19062022/1300 5.3100 19062022/1315 5.3800 19062022/1330 5.3800 19062022/1345 5.3800 19062022/1400 5.3800 19062022/1415 5.3800 19062022/1430 5.3800 19062022/1445 5.3800 19062022/1500 5.3800 19062022/1515 5.3100 19062022/1530 5.3800 19062022/1545 5.3800 19062022/1600 5.3800 19062022/1615 5.3800 19062022/1630 5.3800 19062022/1645 5.3800 19062022/1700 5.3800 19062022/1715 5.3800 19062022/1730 5.3800 19062022/1745 5.3800 19062022/1800 5.3800 19062022/1815 5.3800 19062022/1830 5.3800 19062022/1845 5.3800 19062022/1900 5.3800 19062022/1915 5.3800 19062022/1945 5.3800 19062022/2000 5.3800 19062022/2015 5.3800 19062022/2030 5.3800 19062022/2045 5.3800 19062022/2100 5.3800 19062022/2115 5.3800 19062022/2130 5.4400 19062022/2145 5.3800 19062022/2200 5.3800 19062022/2215 5.3800 19062022/2230 5.3800 19062022/2245 5.3800 19062022/2300 5.4400 19062022/2315 5.3800 19062022/2330 5.4400 19062022/2345 5.3800 20062022/0000 5.3800 20062022/0015 5.4400 20062022/0030 5.4400 20062022/0045 5.4400 20062022/0100 5.3800 20062022/0115 5.3800 20062022/0130 5.3800 20062022/0145 5.3800 20062022/0200 5.4400 20062022/0215 5.4400 20062022/0230 5.4400 20062022/0245 5.4400 20062022/0300 5.4400 20062022/0315 5.4400 20062022/0330 5.4400 20062022/0345 5.3800 20062022/0400 5.4400 20062022/0415 5.4400 20062022/0430 5.4400 20062022/0445 5.4400 20062022/0500 5.4400 20062022/0515 5.3800 20062022/0530 5.4400 20062022/0545 5.4400 20062022/0600 5.4400 20062022/0615 5.4400 20062022/0630 5.4400 20062022/0645 5.4400 20062022/0700 5.4400 20062022/0715 5.4400 20062022/0730 5.4400 20062022/0745 5.4400 20062022/0800 5.4400 20062022/0815 5.4400 20062022/0830 5.4400 20062022/0845 5.4400 20062022/0900 5.4400 20062022/0915 5.4400 20062022/0930 5.4400 20062022/0945 5.4400 20062022/1000 5.4400 20062022/1015 5.4400 20062022/1030 5.4400 20062022/1045 5.4400 20062022/1100 5.4400 20062022/1115 5.4400 20062022/1130 5.5000 20062022/1145 5.4400 20062022/1200 5.5000 20062022/1215 5.4400 20062022/1230 5.5000 20062022/1245 5.4400 20062022/1300 5.4400 20062022/1315 5.4400 20062022/1330 5.5000 20062022/1345 5.5000 20062022/1400 5.5000 20062022/1415 5.4400 20062022/1430 5.4400 20062022/1445 5.5000 20062022/1500 5.5000 20062022/1515 5.5000 20062022/1530 5.4400 20062022/1545 5.4400 20062022/1600 5.5000 20062022/1615 5.5000 20062022/1630 5.5000 20062022/1645 5.5000 20062022/1700 5.5000 20062022/1715 5.5000 20062022/1730 5.5000 20062022/1745 5.4400 20062022/1800 5.5000 20062022/1815 5.5000 20062022/1830 5.5000 20062022/1845 5.5000 20062022/1900 5.5000 20062022/1915 5.5000 20062022/1930 5.5000 20062022/1945 5.5000 20062022/2000 5.5000 20062022/2015 5.5000 20062022/2030 5.5000 20062022/2045 5.5000 20062022/2100 5.5000 20062022/2115 5.5000 20062022/2130 5.5000 20062022/2145 5.5000 20062022/2200 5.5000 20062022/2215 5.5000 20062022/2230 5.5000 20062022/2245 5.5000 20062022/2300 5.5000 20062022/2315 5.5000 20062022/2330 5.5000 20062022/2345 5.5000 21062022/0000 5.5000 21062022/0015 5.5000 21062022/0030 5.5000 21062022/0045 5.5000 21062022/0100 5.5000 21062022/0115 5.5000 21062022/0130 5.5600 21062022/0145 5.5000 21062022/0200 5.5000 21062022/0215 5.5000 21062022/0230 5.5000 21062022/0245 5.5000 21062022/0300 5.5000 21062022/0315 5.5000 21062022/0330 5.5000 21062022/0345 5.5000 21062022/0400 5.5600 21062022/0415 5.5000 21062022/0430 5.5000 21062022/0445 5.5600 21062022/0500 5.5000 21062022/0515 5.5600 21062022/0530 5.5600 21062022/0545 5.5000 21062022/0600 5.5000 21062022/0615 5.5600 21062022/0630 5.5600 21062022/0645 5.5600 21062022/0700 5.5000 21062022/0715 5.5000 21062022/0730 5.5600 21062022/0745 5.5000 21062022/0800 5.5600 21062022/0815 5.5600 21062022/0830 5.5600 21062022/0845 5.5600 21062022/0900 5.5600 21062022/0915 5.5600 21062022/0930 5.5600 21062022/0945 5.5600 21062022/1000 5.5600 21062022/1015 5.5000 21062022/1030 5.5600 21062022/1045 5.5600 21062022/1100 5.5600 21062022/1115 5.5600 21062022/1130 5.5600 21062022/1145 5.5600 21062022/1200 5.5600 21062022/1215 5.5600 21062022/1230 5.5600 21062022/1245 5.5600 21062022/1300 5.5600 21062022/1315 5.5600 21062022/1330 5.5600 21062022/1345 5.5600 21062022/1400 5.5600 21062022/1415 5.5600 21062022/1430 5.5600 21062022/1445 5.5600 21062022/1500 5.5600 21062022/1515 5.5600 21062022/1530 5.5600 21062022/1545 5.5600 21062022/1600 5.5600 21062022/1615 5.5600 21062022/1630 5.6200 21062022/1645 5.5600 21062022/1700 5.6200 21062022/1715 5.6200 21062022/1730 5.6200 21062022/1745 5.5600 21062022/1800 5.5600 21062022/1815 5.6200 21062022/1830 5.5600 21062022/1845 5.5600 21062022/1900 5.6200 21062022/1915 5.5600 21062022/1930 5.6200 21062022/1945 5.6200 21062022/2000 5.6200 21062022/2015 5.6200 21062022/2030 5.6200 21062022/2045 5.6200 21062022/2100 5.6200 21062022/2115 5.6200 21062022/2130 5.6200 21062022/2145 5.6200 21062022/2200 5.6200 21062022/2215 5.5600 21062022/2230 5.6200 21062022/2245 5.6200 21062022/2300 5.6200 21062022/2315 5.6200 21062022/2330 5.6200 21062022/2345 5.6200 22062022/0000 5.6200 22062022/0015 5.6200 22062022/0030 5.6200 22062022/0045 5.6200 22062022/0100 5.6200 22062022/0115 5.6200 22062022/0130 5.6200 22062022/0145 5.6200 22062022/0200 5.6200 22062022/0215 5.6200 22062022/0230 5.6200 22062022/0245 5.6900 22062022/0300 5.7500 22062022/0315 5.6200 22062022/0330 5.6200 22062022/0345 5.6200 22062022/0400 5.6900 22062022/0415 5.6900 22062022/0430 5.6200 22062022/0445 5.6200 22062022/0500 5.6200 22062022/0515 5.6200 22062022/0530 5.6200 22062022/0545 5.6200 22062022/0600 5.6200 22062022/0615 5.6200 22062022/0630 5.6200 22062022/0645 5.6200 22062022/0700 5.6200 22062022/0715 5.6200 22062022/0730 5.6200 22062022/0745 5.6900 22062022/0800 5.6200 22062022/0815 5.6900 22062022/0830 5.6200 22062022/0845 5.6900 22062022/0900 5.6900 22062022/0915 5.6200 22062022/0930 5.6900 22062022/0945 5.6200 22062022/1000 5.6900 22062022/1015 5.6200 22062022/1030 5.6200 22062022/1045 5.6900 22062022/1100 5.6900 22062022/1115 5.6900 22062022/1130 5.6200 22062022/1145 5.6900 22062022/1200 5.6900 22062022/1215 5.6900 22062022/1230 5.6900 22062022/1245 5.6200 22062022/1300 5.6900 22062022/1315 5.6900 22062022/1330 5.6900 22062022/1345 5.6900 22062022/1400 5.6200 22062022/1415 5.6900 22062022/1430 5.6900 22062022/1445 5.6900 22062022/1500 5.6900 22062022/1515 5.6900 22062022/1530 5.6900 22062022/1545 5.6900 22062022/1600 5.6900 22062022/1615 5.6900 22062022/1630 5.6900 22062022/1645 5.6900 22062022/1700 5.6900 22062022/1715 5.6900 22062022/1730 5.6900 22062022/1745 5.6900 22062022/1800 5.6900 22062022/1815 5.6900 22062022/1830 5.7500 22062022/1845 5.6900 22062022/1900 5.6900 22062022/1915 5.6900 22062022/1930 5.6900 22062022/1945 5.6900 22062022/2000 5.6900 22062022/2015 5.6900 22062022/2030 5.6900 22062022/2045 5.6900 22062022/2100 5.7500 22062022/2115 5.6900 22062022/2130 5.6900 22062022/2145 5.6900 22062022/2200 5.6900 22062022/2215 5.6900 22062022/2230 5.7500 22062022/2245 5.6900 22062022/2300 5.6900 22062022/2315 5.6900 22062022/2330 5.6900 22062022/2345 5.7500 23062022/0000 5.7500 23062022/0015 5.6900 23062022/0030 5.7500 23062022/0045 5.7500 23062022/0100 5.7500 23062022/0115 5.7500 23062022/0130 5.7500 23062022/0145 5.7500 23062022/0200 5.7500 23062022/0215 5.7500 23062022/0230 5.7500 23062022/0245 5.7500 23062022/0300 5.7500 23062022/0315 5.7500 23062022/0330 5.7500 23062022/0345 5.7500 23062022/0400 5.7500 23062022/0415 5.7500 23062022/0430 5.7500 23062022/0445 5.7500 23062022/0500 5.7500 23062022/0515 5.7500 23062022/0530 5.7500 23062022/0545 5.7500 23062022/0600 5.7500 23062022/0615 5.7500 23062022/0630 5.7500 23062022/0645 5.7500 23062022/0700 5.7500 23062022/0715 5.7500 23062022/0730 5.7500 23062022/0745 5.7500 23062022/0800 5.7500 23062022/0815 5.7500 23062022/0830 5.7500 23062022/0845 5.7500 23062022/0900 5.7500 23062022/0915 5.7500 23062022/0930 6.7500 23062022/0945 6.9400 23062022/1000 7.0000 23062022/1015 7.0000 23062022/1030 7.0000 23062022/1045 7.0000 23062022/1100 6.2500 23062022/1115 6.1200 23062022/1130 5.8100 23062022/1145 5.8100 23062022/1200 5.8100 23062022/1215 5.7500 23062022/1230 5.8100 23062022/1245 5.7500 23062022/1300 5.7500 23062022/1315 5.7500 23062022/1330 5.7500 23062022/1345 5.7500 23062022/1400 5.8100 23062022/1415 5.7500 23062022/1430 5.8100 23062022/1445 5.8100 23062022/1500 5.8100 23062022/1515 5.8100 23062022/1530 5.8100 23062022/1600 5.8100 23062022/1615 5.8100 23062022/1630 5.8100 23062022/1645 5.8100 23062022/1700 5.8100 23062022/1715 5.7500 23062022/1730 5.8100 23062022/1745 5.8100 23062022/1800 5.8100 23062022/1815 5.8100 23062022/1830 5.8100 23062022/1845 5.8100 23062022/1900 5.8100 23062022/1915 5.8100 23062022/1930 5.8100 23062022/1945 5.8100 23062022/2000 5.8100 23062022/2015 5.8100 23062022/2030 5.8100 23062022/2045 5.8100 23062022/2100 5.8100 23062022/2115 5.8100 23062022/2130 5.8100 23062022/2145 5.8100 23062022/2200 5.8100 23062022/2215 5.8100 23062022/2230 5.8100 23062022/2245 5.8100 23062022/2300 5.8100 23062022/2315 5.8100 23062022/2330 5.8100 23062022/2345 5.8100 24062022/0000 5.8100 24062022/0015 5.8100 24062022/0030 5.8100 24062022/0045 5.8100 24062022/0100 5.8100 24062022/0115 5.8100 24062022/0130 5.8100 24062022/0145 5.8100 24062022/0200 5.8800 24062022/0215 5.8100 24062022/0230 5.8100 24062022/0245 5.8100 24062022/0300 5.8100 24062022/0315 6.0000 24062022/0330 6.5600 24062022/0345 7.0600 24062022/0400 6.7500 24062022/0415 6.8800 24062022/0430 6.8800 24062022/0445 6.5600 24062022/0500 5.8800 24062022/0515 5.8800 24062022/0530 5.8800 24062022/0545 5.8800 24062022/0600 5.8800 24062022/0615 5.8100 24062022/0630 5.8800 24062022/0645 5.8800 24062022/0700 5.8800 24062022/0715 5.8800 24062022/0730 5.8800 24062022/0745 5.8800 24062022/0800 5.8800 24062022/0815 5.8100 24062022/0830 5.8800 24062022/0845 5.8800 24062022/0900 5.8800 24062022/0915 5.8800 24062022/0930 5.8800 24062022/0945 5.8800 24062022/1000 5.8800 24062022/1015 5.8800 24062022/1030 5.8800 24062022/1045 5.8800 24062022/1100 5.8800 24062022/1115 5.8800 24062022/1130 5.8800 24062022/1145 5.8800 24062022/1200 5.8800 24062022/1215 5.8800 24062022/1230 5.8800 24062022/1245 5.8800 24062022/1300 5.8800 24062022/1315 5.8800 24062022/1330 5.8800 24062022/1345 5.8800 24062022/1400 5.8800 24062022/1415 5.8800 24062022/1430 5.8800 24062022/1445 5.8800 24062022/1500 5.9400 24062022/1515 5.8800 24062022/1530 5.8800 24062022/1545 5.8800 24062022/1600 5.8800 24062022/1615 5.8800 24062022/1630 5.8800 24062022/1645 5.8800 24062022/1700 5.9400 24062022/1715 5.9400 24062022/1730 5.9400 24062022/1745 5.8800 24062022/1800 5.8800 24062022/1815 5.8800 24062022/1830 5.9400 24062022/1845 5.8800 24062022/1900 5.9400 24062022/1915 5.8800 24062022/1930 5.9400 24062022/1945 5.9400 24062022/2000 5.9400 24062022/2015 5.9400 24062022/2030 5.9400 24062022/2045 5.9400 24062022/2100 5.8800 24062022/2115 5.9400 24062022/2130 5.9400 24062022/2145 5.8800 24062022/2200 5.9400 24062022/2215 5.9400 24062022/2230 5.9400 24062022/2245 5.9400 24062022/2300 5.8800 24062022/2315 5.9400 24062022/2330 5.9400 24062022/2345 5.9400 25062022/0000 5.9400 25062022/0030 5.9400 25062022/0045 5.9400 25062022/0100 5.9400 25062022/0115 5.9400 25062022/0130 5.9400 25062022/0145 5.9400 25062022/0200 5.9400 25062022/0215 5.9400 25062022/0230 5.9400 25062022/0245 5.9400 25062022/0300 5.9400 25062022/0315 5.9400 25062022/0330 6.0000 25062022/0345 5.9400 25062022/0415 5.9400 25062022/0430 5.9400 25062022/0445 5.9400 25062022/0500 5.9400 25062022/0515 5.9400 25062022/0530 5.9400 25062022/0545 5.9400 25062022/0600 5.9400 25062022/0615 5.9400 25062022/0630 6.0000 25062022/0645 6.1200 25062022/0700 5.9400 25062022/0715 5.9400 25062022/0730 6.0000 25062022/0745 5.9400 25062022/0800 6.8800 25062022/0815 6.5000 25062022/0830 6.3800 25062022/0845 6.0000 25062022/0900 6.0000 25062022/0915 6.0000 25062022/0930 6.0000 25062022/0945 5.9400 25062022/1000 6.0000 25062022/1015 6.0000 25062022/1030 6.0000 25062022/1045 5.9400 25062022/1100 6.0000 25062022/1115 6.0000 25062022/1130 6.0000 25062022/1145 6.0000 25062022/1200 6.0000 25062022/1215 6.0000 25062022/1230 6.0000 25062022/1245 6.0000 25062022/1300 6.0000 25062022/1315 6.0000 25062022/1330 6.0000 25062022/1345 6.0000 25062022/1400 6.0000 25062022/1415 6.0000 25062022/1430 6.0000 25062022/1445 6.0000 25062022/1500 6.0000 25062022/1515 6.0000 25062022/1530 6.0000 25062022/1545 6.0000 25062022/1600 6.0000 25062022/1615 6.0000 25062022/1630 6.0000 25062022/1645 6.0000 25062022/1700 6.0000 25062022/1715 6.0000 25062022/1730 6.0000 25062022/1745 6.0000 25062022/1800 6.0000 25062022/1815 6.0000 25062022/1830 6.0600 25062022/1845 6.0000 25062022/1900 6.0600 25062022/1915 6.0000 25062022/1930 6.0000 25062022/1945 6.0600 25062022/2000 6.0600 25062022/2015 6.0000 25062022/2030 6.0000 25062022/2045 6.0600 25062022/2100 6.0000 25062022/2115 6.0000 25062022/2130 6.0600 25062022/2145 6.0600 25062022/2200 6.1900 25062022/2215 6.3800 25062022/2230 6.2500 25062022/2245 7.1200 25062022/2300 7.3100 25062022/2315 7.3100 25062022/2330 7.3100 25062022/2345 7.3100 26062022/0000 7.3100 26062022/0015 7.3100 26062022/0030 7.3100 26062022/0045 7.3100 26062022/0100 7.0600 26062022/0115 7.3100 26062022/0130 7.3100 26062022/0145 7.3100 26062022/0200 7.3100 26062022/0215 7.3100 26062022/0230 7.3800 26062022/0245 7.3100 26062022/0300 7.3100 26062022/0315 7.3800 26062022/0330 7.3100 26062022/0345 7.3800 26062022/0400 7.3800 26062022/0415 6.3100 26062022/0430 6.1200 26062022/0445 6.0600 26062022/0500 6.0600 26062022/0515 6.0600 26062022/0530 6.0600 26062022/0545 6.0600 26062022/0600 6.0600 26062022/0615 6.0600 26062022/0630 6.0600 26062022/0645 7.2500 26062022/0700 6.2500 26062022/0715 7.2500 26062022/0730 7.3800 26062022/0745 7.3800 26062022/0800 7.3800 26062022/0815 7.3800 26062022/0830 7.3100 26062022/0845 7.3800 26062022/0900 7.3800 26062022/0915 7.3800 26062022/0930 7.3100 26062022/0945 6.1200 26062022/1000 6.1200 26062022/1015 6.5000 26062022/1030 6.0600 26062022/1045 6.0600 26062022/1100 6.1900 26062022/1115 6.1200 26062022/1130 6.4400 26062022/1145 6.1200 26062022/1200 6.1200 26062022/1215 6.1200 26062022/1230 6.1200 26062022/1245 6.1200 26062022/1300 6.1200 26062022/1315 6.1200 26062022/1330 6.1200 26062022/1345 6.1200 26062022/1400 6.1200 26062022/1415 6.0600 26062022/1430 6.5000 26062022/1445 7.3100 26062022/1500 7.3100 26062022/1515 7.3800 26062022/1530 6.4400 26062022/1545 6.1200 26062022/1600 6.1200 26062022/1615 6.1200 26062022/1630 6.1200 26062022/1645 6.1200 26062022/1700 6.1200 26062022/1715 6.1200 26062022/1730 6.1200 26062022/1745 6.1200 26062022/1800 6.1200 26062022/1830 6.1200 26062022/1845 6.1200 26062022/1900 6.1200 26062022/1915 6.1200 26062022/1930 6.1200 26062022/1945 6.1200 26062022/2000 6.1200 26062022/2015 6.1200 26062022/2030 6.1200 26062022/2045 6.1200 26062022/2100 6.1200 26062022/2115 6.1200 26062022/2130 6.1200 26062022/2145 6.1200 26062022/2200 6.1200 26062022/2215 6.1200 26062022/2230 6.1200 26062022/2245 6.1200 26062022/2300 6.1200 26062022/2315 6.1200 26062022/2330 6.1200 26062022/2345 6.1200 27062022/0000 6.1900 27062022/0015 6.1200 27062022/0030 6.1900 27062022/0045 6.1900 27062022/0100 6.1200 27062022/0115 6.1900 27062022/0130 6.1900 27062022/0145 6.1900 27062022/0200 6.1900 27062022/0215 6.1200 27062022/0230 6.1900 27062022/0245 6.1900 27062022/0300 6.1200 27062022/0315 6.1900 27062022/0330 6.1200 27062022/0345 6.1200 27062022/0400 6.1200 27062022/0415 6.1900 27062022/0430 6.1900 27062022/0445 6.1900 27062022/0500 6.1900 27062022/0515 6.1900 27062022/0530 6.1900 27062022/0545 6.1900 27062022/0600 6.1900 27062022/0615 6.1900 27062022/0630 6.1900 27062022/0645 6.1900 27062022/0700 6.1900 27062022/0715 6.1900 27062022/0730 6.1900 27062022/0745 6.1900 27062022/0800 6.1900 27062022/0815 6.1900 27062022/0830 6.1900 27062022/0845 6.1900 27062022/0900 6.1900 27062022/0915 6.1900 27062022/0930 6.1900 27062022/0945 6.1900 27062022/1000 6.2500 27062022/1015 6.1900 27062022/1030 6.1900 27062022/1045 6.2500 27062022/1100 6.1900 27062022/1115 6.1900 27062022/1130 6.2500 27062022/1145 6.1900 27062022/1200 6.2500 27062022/1215 6.1900 27062022/1230 6.1900 27062022/1245 6.1900 27062022/1300 6.2500 27062022/1315 6.1900 27062022/1330 6.2500 27062022/1345 6.1900 27062022/1400 6.1900 27062022/1415 6.2500 27062022/1430 6.2500 27062022/1445 6.2500 27062022/1500 6.2500 27062022/1515 6.1900 27062022/1530 6.2500 27062022/1545 6.2500 27062022/1600 6.2500 27062022/1615 7.3100 27062022/1630 7.5000 27062022/1645 7.5000 27062022/1700 7.5000 27062022/1715 7.5000 27062022/1730 6.7500 27062022/1745 7.5000 27062022/1800 7.5000 27062022/1815 6.4400 27062022/1830 6.2500 27062022/1845 6.2500 27062022/1900 6.2500 27062022/1915 6.2500 27062022/1930 6.2500 27062022/1945 6.2500 27062022/2000 6.2500 27062022/2015 6.2500 27062022/2030 6.2500 27062022/2045 6.2500 27062022/2100 6.2500 27062022/2115 6.2500 27062022/2130 6.2500 27062022/2145 6.2500 27062022/2200 6.3100 27062022/2215 6.2500 27062022/2230 6.2500 27062022/2245 6.2500 27062022/2300 6.2500 27062022/2315 6.2500 27062022/2330 6.2500 27062022/2345 6.3100 28062022/0000 6.3100 28062022/0015 6.3100 28062022/0045 6.2500 28062022/0100 6.2500 28062022/0115 6.3100 28062022/0130 6.3100 28062022/0145 6.3100 28062022/0200 6.3100 28062022/0215 6.3100 28062022/0230 6.3100 28062022/0245 6.3100 28062022/0300 6.3100 28062022/0315 6.3100 28062022/0330 6.3100 28062022/0345 6.3100 28062022/0400 6.3100 28062022/0415 6.3100 28062022/0430 6.3100 28062022/0445 6.3100 28062022/0500 6.3100 28062022/0515 6.3100 28062022/0530 6.3100 28062022/0545 6.3100 28062022/0600 6.3100 28062022/0615 6.3100 28062022/0630 6.3100 28062022/0645 6.3100 28062022/0700 6.3100 28062022/0715 6.3100 28062022/0730 6.3800 28062022/0745 6.3100 28062022/0800 6.3100 28062022/0815 6.3100 28062022/0830 6.3100 28062022/0845 6.3100 28062022/0900 6.3800 28062022/0915 6.3100 28062022/0930 6.3100 28062022/0945 6.3100 28062022/1000 6.3100 28062022/1015 6.3100 28062022/1030 6.3100 28062022/1045 6.3100 28062022/1100 6.3100 28062022/1115 6.3100 28062022/1130 6.3800 28062022/1145 6.3100 28062022/1200 7.3800 28062022/1215 7.6200 28062022/1230 7.6900 28062022/1245 7.6900 28062022/1300 7.6200 28062022/1315 7.6900 28062022/1330 7.6200 28062022/1345 7.6900 28062022/1400 7.6900 28062022/1415 7.6900 28062022/1430 7.6900 28062022/1445 7.6900 28062022/1500 7.6200 28062022/1515 7.6200 28062022/1530 7.6900 28062022/1545 7.6900 28062022/1600 7.6900 28062022/1615 7.6900 28062022/1630 7.6900 28062022/1645 7.6200 28062022/1700 7.6900 28062022/1715 7.6900 28062022/1730 7.6900 28062022/1745 7.6900 28062022/1800 7.6900 28062022/1815 7.6900 28062022/1830 7.6900 28062022/1845 7.6900 28062022/1900 7.6900 28062022/1915 7.6900 28062022/1930 7.6900 28062022/1945 7.7500 28062022/2000 7.7500 28062022/2015 7.7500 28062022/2030 7.7500 28062022/2045 7.7500 28062022/2100 7.7500 28062022/2115 7.7500 28062022/2130 6.5600 28062022/2145 6.4400 28062022/2200 6.4400 28062022/2215 6.4400 28062022/2230 6.4400 28062022/2245 6.3800 28062022/2300 6.3800 28062022/2315 6.4400 28062022/2330 6.4400 28062022/2345 6.4400 29062022/0000 6.4400 29062022/0015 6.4400 29062022/0030 6.4400 29062022/0045 6.4400 29062022/0100 6.4400 29062022/0115 6.4400 29062022/0130 6.4400 29062022/0145 6.4400 29062022/0200 6.4400 29062022/0215 6.4400 29062022/0245 6.4400 29062022/0300 6.4400 29062022/0315 6.4400 29062022/0330 6.4400 29062022/0345 6.4400 29062022/0400 6.4400 29062022/0415 6.4400 29062022/0430 6.4400 29062022/0445 6.4400 29062022/0500 6.4400 29062022/0515 6.4400 29062022/0530 6.4400 29062022/0545 6.4400 29062022/0600 6.4400 29062022/0615 6.4400 29062022/0630 6.4400 29062022/0645 6.4400 29062022/0700 6.4400 29062022/0715 6.4400 29062022/0730 6.4400 29062022/0745 6.4400 29062022/0800 6.4400 29062022/0815 6.4400 29062022/0830 6.4400 29062022/0845 6.4400 29062022/0900 6.4400 29062022/0915 6.5000 29062022/0930 7.3800 29062022/0945 7.7500 29062022/1000 7.7500 29062022/1015 7.7500 29062022/1030 7.7500 29062022/1045 7.7500 29062022/1100 7.8100 29062022/1115 7.7500 29062022/1130 7.7500 29062022/1145 7.7500 29062022/1200 7.7500 29062022/1215 7.7500 29062022/1230 7.8100 29062022/1245 7.7500 29062022/1300 7.8100 29062022/1315 7.7500 29062022/1330 7.8100 29062022/1345 7.7500 29062022/1400 7.8100 29062022/1415 7.8100 29062022/1430 7.8100 29062022/1445 7.7500 29062022/1500 7.6900 29062022/1515 7.6900 29062022/1530 7.3800 29062022/1545 7.0600 29062022/1600 7.4400 29062022/1615 7.0600 29062022/1630 7.5000 29062022/1645 7.7500 29062022/1700 7.8100 29062022/1715 7.8100 29062022/1730 7.8100 29062022/1745 7.8100 29062022/1800 7.8100 29062022/1815 7.8100 29062022/1830 7.8100 29062022/1845 7.8100 29062022/1900 7.8100 29062022/1915 7.8100 29062022/1930 7.8100 29062022/1945 7.8100 29062022/2000 7.8800 29062022/2015 7.8100 29062022/2030 7.8800 29062022/2045 7.8800 29062022/2100 7.8100 29062022/2115 7.1900 29062022/2130 7.4400 29062022/2145 6.5600 29062022/2200 6.5600 29062022/2215 6.5000 29062022/2230 6.5600 29062022/2245 6.5000 29062022/2300 6.5600 29062022/2315 6.5600 29062022/2330 6.5600 29062022/2345 6.5600 30062022/0000 6.5600 30062022/0015 6.5600 30062022/0030 6.5600 30062022/0045 6.5600 30062022/0100 6.5600 30062022/0115 6.5600 30062022/0130 6.5600 30062022/0145 6.5600 30062022/0200 6.5600 30062022/0215 6.5600 30062022/0230 6.5600 30062022/0245 6.5600 30062022/0300 6.5600 30062022/0315 6.5600 30062022/0330 6.5600 30062022/0345 6.5600 30062022/0400 6.5600 30062022/0415 6.5600 30062022/0430 6.5600 30062022/0445 6.5600 30062022/0500 6.5600 30062022/0515 6.5600 30062022/0530 6.5600 30062022/0545 6.5600 30062022/0600 6.5600 30062022/0615 6.5600 30062022/0630 6.5600 30062022/0645 6.5600 30062022/0700 6.5600 30062022/0715 6.5600 30062022/0730 6.5600 30062022/0745 6.5600 30062022/0800 6.5600 30062022/0815 6.6200 30062022/0830 6.6200 30062022/0845 6.5600 30062022/0900 6.6200 30062022/0915 7.8800 30062022/0930 7.8800 30062022/0945 7.8800 30062022/1000 7.8800 30062022/1015 7.8800 30062022/1030 7.8800 30062022/1045 7.9400 30062022/1100 7.8800 30062022/1115 7.8800 30062022/1130 7.9400 30062022/1145 7.8800 30062022/1200 7.8800 30062022/1215 7.9400 30062022/1230 7.8800 30062022/1245 7.9400 30062022/1300 7.9400 30062022/1315 7.8800 30062022/1330 7.9400 30062022/1345 7.9400 30062022/1400 7.8800 30062022/1415 7.8800 30062022/1430 7.8800 30062022/1445 7.9400 30062022/1500 7.8800 30062022/1515 7.9400 30062022/1530 7.8800 30062022/1545 7.9400 30062022/1600 7.9400 30062022/1615 7.9400 30062022/1630 7.9400 30062022/1645 7.9400 30062022/1700 7.9400 30062022/1715 7.9400 30062022/1730 7.9400 30062022/1745 7.9400 30062022/1800 7.9400 30062022/1815 7.9400 30062022/1830 8.0000 30062022/1845 7.9400 30062022/1900 7.9400 30062022/1915 7.9400 30062022/1930 8.0000 30062022/1945 8.0000 30062022/2000 7.9400 30062022/2015 7.9400 30062022/2030 7.9400 30062022/2045 8.0000 30062022/2100 8.0000 30062022/2115 8.0000 30062022/2130 8.0000 30062022/2145 7.9400 30062022/2200 7.9400 30062022/2215 8.0000 30062022/2230 8.0000 30062022/2245 7.2500 30062022/2300 7.8100 30062022/2315 6.6900 30062022/2330 6.6900 30062022/2345 6.6900 01072022/0000 6.6900 01072022/0015 6.6900 01072022/0030 6.6900 01072022/0045 6.6900 01072022/0100 6.6900 01072022/0115 6.6900 01072022/0130 6.6900 01072022/0145 6.6900 01072022/0200 6.6900 01072022/0215 6.6900 01072022/0230 6.6900 01072022/0245 6.6900 01072022/0300 6.6900 01072022/0315 6.6900 01072022/0330 6.6900 01072022/0345 6.6900 01072022/0400 6.6900 01072022/0415 6.6900 01072022/0430 6.6900 01072022/0445 6.6900 01072022/0500 6.7500 01072022/0515 6.6900 01072022/0530 6.6900 01072022/0545 6.7500 01072022/0600 6.6900 01072022/0615 6.6900 01072022/0630 6.6900 01072022/0645 6.6900 01072022/0700 6.7500 01072022/0715 6.6900 01072022/0730 6.7500 01072022/0745 6.7500 01072022/0800 6.6900 01072022/0815 6.7500 01072022/0830 6.6900 01072022/0845 6.7500 01072022/0900 7.9400 01072022/0915 8.0000 01072022/0930 8.0000 01072022/0945 8.0000 01072022/1000 8.0000 01072022/1015 8.0000 01072022/1030 8.0000 01072022/1045 8.0000 01072022/1100 8.0000 01072022/1115 8.0000 01072022/1130 8.0600 01072022/1145 8.0000 01072022/1200 8.0000 01072022/1215 8.0000 01072022/1230 8.0000 01072022/1245 8.0000 01072022/1300 8.0000 01072022/1315 8.0000 01072022/1330 8.0600 01072022/1345 8.0600 01072022/1400 6.9400 01072022/1415 8.0000 01072022/1430 8.0600 01072022/1445 8.0600 01072022/1500 8.0600 01072022/1515 8.0600 01072022/1530 8.0600 01072022/1545 8.0600 01072022/1600 8.0600 01072022/1615 7.4400 01072022/1630 7.0000 01072022/1645 7.3100 01072022/1700 7.8800 01072022/1715 7.9400 01072022/1730 8.0000 01072022/1745 8.0600 01072022/1800 8.0600 01072022/1815 8.0600 01072022/1830 8.0600 01072022/1845 8.0600 01072022/1900 8.0600 01072022/1915 8.0600 01072022/1930 8.0600 01072022/1945 8.0600 01072022/2000 8.0600 01072022/2015 8.0600 01072022/2030 8.0600 01072022/2045 8.0600 01072022/2100 8.0600 01072022/2115 6.8800 01072022/2130 6.8800 01072022/2145 6.8100 01072022/2200 6.8100 01072022/2215 6.8100 01072022/2230 6.8100 01072022/2245 6.8100 01072022/2300 6.8100 01072022/2315 6.8100 01072022/2330 6.8100 01072022/2345 6.8100 02072022/0000 6.8100 02072022/0015 6.8100 02072022/0030 6.8100 02072022/0045 6.8100 02072022/0100 6.8100 02072022/0115 6.8100 02072022/0130 6.8100 02072022/0145 6.8100 02072022/0200 6.8100 02072022/0215 6.8100 02072022/0230 6.8100 02072022/0245 6.8100 02072022/0300 6.8100 02072022/0315 6.8100 02072022/0330 6.8100 02072022/0345 6.8100 02072022/0400 6.8100 02072022/0415 6.8100 02072022/0430 6.8100 02072022/0445 6.8100 02072022/0500 6.8100 02072022/0515 6.8100 02072022/0530 6.8100 02072022/0545 6.8100 02072022/0600 6.8100 02072022/0615 6.8800 02072022/0630 6.8100 02072022/0645 6.8100 02072022/0700 6.8800 02072022/0715 6.8800 02072022/0730 6.8100 02072022/0745 6.8100 02072022/0800 6.8800 02072022/0815 6.8100 02072022/0830 6.8800 02072022/0845 6.8100 02072022/0900 6.8100 02072022/0915 6.8800 02072022/0930 6.8800 02072022/0945 6.8100 02072022/1000 6.8100 02072022/1015 6.8800 02072022/1030 6.8800 02072022/1045 6.8800 02072022/1100 6.8800 02072022/1115 6.8800 02072022/1130 6.8800 02072022/1145 6.8800 02072022/1200 6.8800 02072022/1215 6.8800 02072022/1230 6.8800 02072022/1245 6.8800 02072022/1300 6.8800 02072022/1315 6.8800 02072022/1330 6.8800 02072022/1345 6.8800 02072022/1400 6.8800 02072022/1415 6.8800 02072022/1430 6.8800 02072022/1445 6.8800 02072022/1500 6.8800 02072022/1515 6.8800 02072022/1530 6.8800 02072022/1545 6.8800 02072022/1600 6.8800 02072022/1615 6.8800 02072022/1630 6.8800 02072022/1645 6.8800 02072022/1700 6.8800 02072022/1715 6.8800 02072022/1730 6.8800 02072022/1745 6.8800 02072022/1800 6.9400 02072022/1815 6.9400 02072022/1830 6.8800 02072022/1845 6.8800 02072022/1900 6.8800 02072022/1915 6.9400 02072022/1930 6.8800 02072022/1945 6.8800 02072022/2000 6.9400 02072022/2015 6.8800 02072022/2030 6.8800 02072022/2045 6.8800 02072022/2100 6.8800 02072022/2115 6.8800 02072022/2130 6.8800 02072022/2145 6.9400 02072022/2200 6.9400 02072022/2215 6.8800 02072022/2230 6.9400 02072022/2245 6.8800 02072022/2300 6.9400 02072022/2315 6.8800 02072022/2330 6.9400 02072022/2345 6.8800 03072022/0000 6.8800 03072022/0015 6.9400 03072022/0030 6.9400 03072022/0045 6.9400 03072022/0100 6.9400 03072022/0115 6.9400 03072022/0130 6.9400 03072022/0145 6.9400 03072022/0200 6.9400 03072022/0215 6.9400 03072022/0230 6.9400 03072022/0245 6.9400 03072022/0300 6.9400 03072022/0315 6.9400 03072022/0330 6.9400 03072022/0345 6.9400 03072022/0400 6.9400 03072022/0415 6.9400 03072022/0430 6.9400 03072022/0445 6.9400 03072022/0500 6.9400 03072022/0515 6.9400 03072022/0530 6.9400 03072022/0545 6.9400 03072022/0600 6.9400 03072022/0615 6.9400 03072022/0630 6.9400 03072022/0645 6.9400 03072022/0700 6.9400 03072022/0715 6.9400 03072022/0730 6.9400 03072022/0745 6.9400 03072022/0800 7.0000 03072022/0815 7.0000 03072022/0830 7.0000 03072022/0845 6.9400 03072022/0900 7.0000 03072022/0915 7.0000 03072022/0930 7.0000 03072022/0945 7.0000 03072022/1000 7.0000 03072022/1015 7.0000 03072022/1030 7.0000 03072022/1045 6.9400 03072022/1100 7.0000 03072022/1115 7.0000 03072022/1130 7.0000 03072022/1145 7.0000 03072022/1200 7.0000 03072022/1215 7.0000 03072022/1230 7.0000 03072022/1245 7.0000 03072022/1300 7.0000 03072022/1315 7.0000 03072022/1330 7.0000 03072022/1345 7.0000 03072022/1400 7.0000 03072022/1415 7.0000 03072022/1430 7.0000 03072022/1445 7.0000 03072022/1500 7.0000 03072022/1515 7.0000 03072022/1530 7.0000 03072022/1545 7.0600 03072022/1600 7.0000 03072022/1615 7.0000 03072022/1630 7.0000 03072022/1645 7.0000 03072022/1700 7.0000 03072022/1715 7.0000 03072022/1730 7.0600 03072022/1745 7.0600 03072022/1800 7.0600 03072022/1815 7.0000 03072022/1830 7.0600 03072022/1845 7.0000 03072022/1900 7.0000 03072022/1915 7.0000 03072022/1930 7.0600 03072022/1945 7.0600 03072022/2000 7.0600 03072022/2015 7.0600 03072022/2030 7.0600 03072022/2045 7.0000 03072022/2100 7.0600 03072022/2115 7.0600 03072022/2130 7.0600 03072022/2145 7.0600 03072022/2200 7.0600 03072022/2215 7.0600 03072022/2230 7.0600 03072022/2245 7.0600 03072022/2300 7.0600 03072022/2315 7.0600 03072022/2330 7.0600 03072022/2345 7.0600 04072022/0000 7.0600 04072022/0015 7.0600 04072022/0030 7.0600 04072022/0045 7.0600 04072022/0100 7.0600 04072022/0115 7.0600 04072022/0130 7.1200 04072022/0145 7.1200 04072022/0200 7.0600 04072022/0215 7.0600 04072022/0230 7.1200 04072022/0245 7.0600 04072022/0300 7.1200 04072022/0315 7.0600 04072022/0330 7.0600 04072022/0345 7.0600 04072022/0400 7.1200 04072022/0415 7.1200 04072022/0430 7.1200 04072022/0445 7.1200 04072022/0500 7.1200 04072022/0515 7.0600 04072022/0530 7.1200 04072022/0545 7.1200 04072022/0600 7.1200 04072022/0615 7.1200 04072022/0630 7.1200 04072022/0645 7.1200 04072022/0700 7.1200 04072022/0715 7.1200 04072022/0730 7.1200 04072022/0745 7.1200 04072022/0800 7.1200 04072022/0815 7.1200 04072022/0830 7.1200 04072022/0845 7.1200 04072022/0900 7.1200 04072022/0915 7.1200 04072022/0930 7.1200 04072022/0945 7.1200 04072022/1000 7.1200 04072022/1015 7.1200 04072022/1030 7.1200 04072022/1045 7.1200 04072022/1100 7.1200 04072022/1115 7.1200 04072022/1130 7.1200 04072022/1145 7.1200 04072022/1200 7.1200 04072022/1215 7.1200 04072022/1230 7.1900 04072022/1245 7.1200 04072022/1300 7.1900 04072022/1315 7.1200 04072022/1330 7.1200 04072022/1345 7.1900 04072022/1400 7.1900 04072022/1415 7.1900 04072022/1430 7.1900 04072022/1445 7.1900 04072022/1500 7.1900 04072022/1515 7.1900 04072022/1530 7.1900 04072022/1545 7.1900 04072022/1600 7.1900 04072022/1615 7.1900 04072022/1630 7.1900 04072022/1645 7.1900 04072022/1700 7.1900 04072022/1715 7.1200 04072022/1730 7.1900 04072022/1745 7.1900 04072022/1800 7.1900 04072022/1815 7.1900 04072022/1830 7.1900 04072022/1845 7.1900 04072022/1900 7.1900 04072022/1915 7.1900 04072022/1930 7.1900 04072022/1945 7.1900 04072022/2000 7.1900 04072022/2015 7.1900 04072022/2030 7.1900 04072022/2045 7.1900 04072022/2100 7.1900 04072022/2115 7.1900 04072022/2130 7.2500 04072022/2145 7.1900 04072022/2200 7.2500 04072022/2215 7.1900 04072022/2230 7.1900 04072022/2245 7.1900 04072022/2300 7.2500 04072022/2315 7.1900 04072022/2330 7.2500 04072022/2345 7.2500 05072022/0000 7.2500 05072022/0015 7.2500 05072022/0030 7.2500 05072022/0100 7.2500 05072022/0115 7.1900 05072022/0130 7.2500 05072022/0145 7.2500 05072022/0200 7.2500 05072022/0215 7.2500 05072022/0230 7.2500 05072022/0245 7.2500 05072022/0300 7.2500 05072022/0315 7.2500 05072022/0330 7.2500 05072022/0345 7.2500 05072022/0400 7.2500 05072022/0415 7.2500 05072022/0430 7.2500 05072022/0445 7.2500 05072022/0500 7.2500 05072022/0515 7.2500 05072022/0530 7.2500 05072022/0545 7.2500 05072022/0600 7.2500 05072022/0615 7.2500 05072022/0630 7.2500 05072022/0645 7.2500 05072022/0700 7.2500 05072022/0715 7.2500 05072022/0730 7.2500 05072022/0745 7.2500 05072022/0800 7.3100 05072022/0815 7.2500 05072022/0830 7.2500 05072022/0845 7.2500 05072022/0900 7.2500 05072022/0915 7.2500 05072022/0930 7.2500 05072022/0945 7.2500 05072022/1000 7.3100 05072022/1015 7.3100 05072022/1030 7.2500 05072022/1045 7.2500 05072022/1100 7.3100 05072022/1115 7.2500 05072022/1130 7.3100 05072022/1145 7.3100 05072022/1200 7.3100 05072022/1215 7.3100 05072022/1230 7.2500 05072022/1245 7.2500 05072022/1300 7.3100 05072022/1315 7.3100 05072022/1330 7.3100 05072022/1345 7.2500 05072022/1400 7.3100 05072022/1415 7.3100 05072022/1430 7.3100 05072022/1445 7.3100 05072022/1500 7.3100 05072022/1515 7.3100 05072022/1530 7.3100 05072022/1545 7.3100 05072022/1600 7.3100 05072022/1615 7.3100 05072022/1630 7.3100 05072022/1645 7.3100 05072022/1700 7.3100 05072022/1715 7.3100 05072022/1730 7.3100 05072022/1745 7.3100 05072022/1800 7.3100 05072022/1815 7.3100 05072022/1830 7.3100 05072022/1845 7.3100 05072022/1900 7.3800 05072022/1915 7.3100 05072022/1930 7.3800 05072022/1945 7.3100 05072022/2000 7.3100 05072022/2015 7.3100 05072022/2030 7.3100 05072022/2045 7.3100 05072022/2100 7.3800 05072022/2115 7.3100 05072022/2130 7.3800 05072022/2145 7.3100 05072022/2200 7.3100 05072022/2215 7.3800 05072022/2230 7.3800 05072022/2245 7.3800 05072022/2300 7.3800 05072022/2315 7.3100 05072022/2330 7.3800 05072022/2345 7.3800 06072022/0000 7.3800 06072022/0015 7.3800 06072022/0030 7.3800 06072022/0045 7.3800 06072022/0100 7.3800 06072022/0115 7.3800 06072022/0130 7.3800 06072022/0145 7.3800 06072022/0200 7.3800 06072022/0215 7.3800 06072022/0230 7.3800 06072022/0245 7.3800 06072022/0300 7.3800 06072022/0315 7.3800 06072022/0330 7.3800 06072022/0345 7.3800 06072022/0400 7.3800 06072022/0415 7.3800 06072022/0430 7.3800 06072022/0445 7.4400 06072022/0500 7.3800 06072022/0515 7.3800 06072022/0530 7.3800 06072022/0545 7.3800 06072022/0600 7.3800 06072022/0615 7.3800 06072022/0630 7.3800 06072022/0645 7.3800 06072022/0700 7.3800 06072022/0715 7.3800 06072022/0730 7.4400 06072022/0745 7.3800 06072022/0800 7.4400 06072022/0815 7.4400 06072022/0830 7.3800 06072022/0845 7.4400 06072022/0900 7.4400 06072022/0915 7.3800 06072022/0930 7.4400 06072022/0945 7.3800 06072022/1000 7.4400 06072022/1015 7.4400 06072022/1030 7.4400 06072022/1045 7.3800 06072022/1100 7.4400 06072022/1115 7.3800 06072022/1130 7.4400 06072022/1145 7.4400 06072022/1200 7.4400 06072022/1215 7.4400 06072022/1230 7.4400 06072022/1245 7.4400 06072022/1300 7.4400 06072022/1315 7.4400 06072022/1330 7.4400 06072022/1345 7.4400 06072022/1400 7.4400 06072022/1415 7.4400 06072022/1430 7.4400 06072022/1445 7.4400 06072022/1500 7.4400 06072022/1515 7.4400 06072022/1530 7.4400 06072022/1545 7.4400 06072022/1600 7.4400 06072022/1615 7.4400 06072022/1630 7.4400 06072022/1645 7.4400 06072022/1700 7.4400 06072022/1715 7.4400 06072022/1730 7.4400 06072022/1745 7.4400 06072022/1800 7.4400 06072022/1815 7.4400 06072022/1830 7.4400 06072022/1845 7.4400 06072022/1900 7.4400 06072022/1915 7.4400 06072022/1930 7.5000 06072022/1945 7.4400 06072022/2000 7.4400 06072022/2015 7.4400 06072022/2030 7.5000 06072022/2045 7.5000 06072022/2100 7.5000 06072022/2115 7.5000 06072022/2130 7.5000 06072022/2145 7.5000 06072022/2200 7.5000 06072022/2215 7.4400 06072022/2230 7.5000 06072022/2245 7.5000 06072022/2300 7.5000 06072022/2315 7.5000 06072022/2330 7.5000 06072022/2345 7.5000 07072022/0000 7.5000 07072022/0015 7.5000 07072022/0030 7.5000 07072022/0045 7.5000 07072022/0100 7.5000 07072022/0115 7.5000 07072022/0130 7.5000 07072022/0145 7.5000 07072022/0200 7.5000 07072022/0215 7.5000 07072022/0230 7.5000 07072022/0245 7.5000 07072022/0300 7.5000 07072022/0315 7.5000 07072022/0330 7.5000 07072022/0345 7.5000 07072022/0400 7.5000 07072022/0415 7.5000 07072022/0430 7.5000 07072022/0445 7.5000 07072022/0500 7.5000 07072022/0515 7.5000 07072022/0530 7.5000 07072022/0545 7.5000 07072022/0600 7.5000 07072022/0615 7.5000 07072022/0630 7.5000 07072022/0645 7.5000 07072022/0700 7.5000 07072022/0715 7.5000 07072022/0730 7.5600 07072022/0745 7.5000 07072022/0800 7.5000 07072022/0815 7.5000 07072022/0830 7.5000 07072022/0845 7.5000 07072022/0900 7.5000 07072022/0915 7.5000 07072022/0930 7.5600 07072022/0945 7.5000 07072022/1000 7.5000 07072022/1015 7.5000 07072022/1030 7.5000 07072022/1045 7.5000 07072022/1100 7.5000 07072022/1115 7.5000 07072022/1130 7.5000 07072022/1145 7.5000 07072022/1200 7.5000 07072022/1215 7.5000 07072022/1230 7.5000 07072022/1245 7.5000 07072022/1300 7.5000 07072022/1315 7.5000 07072022/1330 7.5600 07072022/1345 7.5600 07072022/1400 7.5000 07072022/1415 7.5000 07072022/1430 7.5600 07072022/1445 7.5000 07072022/1500 7.5600 07072022/1515 7.5600 07072022/1530 7.5600 07072022/1545 7.5600 07072022/1600 7.5600 07072022/1615 7.5000 07072022/1630 7.5600 07072022/1645 7.5600 07072022/1700 7.5600 07072022/1715 7.5000 07072022/1730 7.5000 07072022/1745 7.5600 07072022/1800 7.5600 07072022/1815 7.5600 07072022/1830 7.5600 07072022/1845 7.5600 07072022/1900 7.5600 07072022/1915 7.5600 07072022/1930 7.5600 07072022/1945 7.5600 07072022/2000 7.5600 07072022/2015 7.5600 07072022/2030 7.5600 07072022/2045 7.5600 07072022/2100 7.5600 07072022/2115 7.5600 07072022/2130 7.5600 07072022/2145 7.5600 07072022/2200 7.5600 07072022/2215 7.5600 07072022/2230 7.5600 07072022/2245 7.5000 07072022/2300 7.5600 07072022/2315 7.5600 07072022/2330 7.5600 07072022/2345 7.5600 08072022/0000 7.5600 08072022/0015 7.5600 08072022/0030 7.5600 08072022/0045 7.5600 08072022/0100 7.5600 08072022/0115 7.5600 08072022/0130 7.5600 08072022/0145 7.5600 08072022/0200 7.5600 08072022/0215 7.5600 08072022/0230 7.5600 08072022/0245 7.5600 08072022/0300 7.5600 08072022/0315 7.5600 08072022/0330 7.5600 08072022/0345 7.5600 08072022/0400 7.6200 08072022/0415 7.5600 08072022/0430 7.5600 08072022/0445 7.5600 08072022/0500 7.5600 08072022/0515 7.5600 08072022/0530 7.5600 08072022/0545 7.5600 08072022/0600 7.5600 08072022/0615 7.5600 08072022/0630 7.5600 08072022/0645 7.5600 08072022/0700 7.5600 08072022/0715 7.5600 08072022/0730 7.6200 08072022/0745 7.5600 08072022/0800 7.5600 08072022/0815 7.5600 08072022/0830 7.5600 08072022/0845 7.5600 08072022/0900 7.6200 08072022/0915 7.5600 08072022/0930 7.5600 08072022/0945 7.5600 08072022/1000 7.5600 08072022/1015 7.5600 08072022/1030 7.5600 08072022/1045 7.5600 08072022/1100 7.5600 08072022/1115 7.6200 08072022/1130 7.6200 08072022/1145 7.5600 08072022/1200 7.6200 08072022/1215 7.5600 08072022/1230 7.5600 08072022/1245 7.5600 08072022/1300 7.6200 08072022/1315 7.6200 08072022/1330 7.6200 08072022/1345 7.5600 08072022/1400 7.6200 08072022/1415 7.5600 08072022/1430 7.5600 08072022/1445 7.6200 08072022/1500 7.6200 08072022/1515 7.6200 08072022/1530 7.5600 08072022/1545 7.6200 08072022/1600 7.6200 08072022/1615 7.5600 08072022/1630 7.6200 08072022/1645 7.5600 08072022/1700 7.6200 08072022/1715 7.6200 08072022/1730 7.6200 08072022/1745 7.6200 08072022/1800 7.6200 08072022/1815 7.6200 08072022/1830 7.6200 08072022/1845 7.6200 08072022/1900 7.6200 08072022/1915 7.6200 08072022/1930 7.6200 08072022/1945 7.6200 08072022/2000 7.6200 08072022/2015 7.6200 08072022/2030 7.6200 08072022/2045 7.6200 08072022/2100 7.6200 08072022/2115 7.6200 08072022/2130 7.6200 08072022/2145 7.6200 08072022/2200 7.6200 08072022/2215 7.6200 08072022/2230 7.6200 08072022/2245 7.6200 08072022/2300 7.6200 08072022/2315 7.6200 08072022/2330 7.6200 08072022/2345 7.6200 09072022/0000 7.6200 09072022/0015 7.6200 09072022/0030 7.6200 09072022/0045 7.6200 09072022/0100 7.6200 09072022/0115 7.6200 09072022/0130 7.5600 09072022/0145 7.6200 09072022/0200 7.6200 09072022/0215 7.6200 09072022/0230 7.6200 09072022/0245 7.6200 09072022/0300 7.6200 09072022/0315 7.6200 09072022/0330 7.6200 09072022/0345 7.6200 09072022/0400 7.6200 09072022/0415 7.6200 09072022/0430 7.6200 09072022/0445 7.6200 09072022/0500 7.6200 09072022/0515 7.6200 09072022/0530 7.6200 09072022/0545 7.6200 09072022/0600 7.6200 09072022/0615 7.6200 09072022/0630 7.6200 09072022/0645 7.6200 09072022/0700 7.6200 09072022/0715 7.6200 09072022/0730 7.6200 09072022/0745 7.6200 09072022/0800 7.6200 09072022/0815 7.6200 09072022/0830 7.6200 09072022/0845 7.6200 09072022/0900 7.6900 09072022/0915 7.6200 09072022/0930 7.6200 09072022/0945 7.6200 09072022/1000 7.6200 09072022/1015 7.6200 09072022/1030 7.6200 09072022/1045 7.6200 09072022/1100 7.6900 09072022/1115 7.6200 09072022/1130 7.6900 09072022/1145 7.6200 09072022/1200 7.6200 09072022/1215 7.6200 09072022/1230 7.6900 09072022/1245 7.6900 09072022/1300 7.6900 09072022/1315 7.6200 09072022/1330 7.6200 09072022/1345 7.6200 09072022/1400 7.6200 09072022/1415 7.6200 09072022/1430 7.6900 09072022/1445 7.6200 09072022/1500 7.6200 09072022/1515 7.6200 09072022/1530 7.6900 09072022/1545 7.6200 09072022/1600 7.6900 09072022/1615 7.6200 09072022/1630 7.6900 09072022/1645 7.6200 09072022/1700 7.6900 09072022/1715 7.6200 09072022/1730 7.6900 09072022/1745 7.6900 09072022/1800 7.6900 09072022/1815 7.6200 09072022/1830 7.6900 09072022/1845 7.6900 09072022/1900 7.6900 09072022/1915 7.6200 09072022/1930 7.6900 09072022/1945 7.6200 09072022/2000 7.6900 09072022/2015 7.6900 09072022/2030 7.6900 09072022/2045 7.6900 09072022/2100 7.6900 09072022/2115 7.6900 09072022/2130 7.6900 09072022/2145 7.6900 09072022/2200 7.6900 09072022/2215 7.6900 09072022/2230 7.6900 09072022/2245 7.6900 09072022/2300 7.6900 09072022/2315 7.6900 09072022/2330 7.6900 09072022/2345 7.6900 10072022/0000 7.6900 10072022/0015 7.6900 10072022/0030 7.6900 10072022/0045 7.6900 10072022/0100 7.6900 10072022/0115 7.6900 10072022/0130 7.6900 10072022/0145 7.6900 10072022/0200 7.6900 10072022/0215 7.6900 10072022/0230 7.6900 10072022/0245 7.6900 10072022/0300 7.6900 10072022/0315 7.6900 10072022/0330 7.6900 10072022/0345 7.6900 10072022/0400 7.6900 10072022/0430 7.6900 10072022/0445 7.6200 10072022/0500 7.6900 10072022/0515 7.6900 10072022/0530 7.6900 10072022/0545 7.6900 10072022/0600 7.6900 10072022/0615 7.6900 10072022/0630 7.6900 10072022/0645 7.6900 10072022/0700 7.6900 10072022/0715 7.6900 10072022/0730 7.6900 10072022/0745 7.6900 10072022/0800 7.6900 10072022/0815 7.6200 10072022/0830 7.6900 10072022/0845 7.6900 10072022/0900 7.6900 10072022/0915 7.6900 10072022/0930 7.6900 10072022/0945 7.6900 10072022/1000 7.6900 10072022/1015 7.6900 10072022/1030 7.6900 10072022/1045 7.6900 10072022/1115 7.6900 10072022/1130 7.6900 10072022/1145 7.6900 10072022/1200 7.6900 10072022/1215 8.6900 10072022/1230 8.8700 10072022/1245 8.8700 10072022/1300 8.9400 10072022/1315 8.8700 10072022/1330 8.8700 10072022/1345 8.9400 10072022/1400 8.9400 10072022/1415 8.8700 10072022/1430 8.9400 10072022/1445 8.9400 10072022/1500 8.9400 10072022/1515 8.9400 10072022/1530 8.9400 10072022/1545 8.9400 10072022/1600 8.9400 10072022/1615 8.8700 10072022/1630 9.0000 10072022/1645 8.9400 10072022/1700 8.9400 10072022/1715 8.9400 10072022/1730 8.9400 10072022/1745 8.9400 10072022/1800 8.9400 10072022/1815 8.9400 10072022/1830 8.9400 10072022/1845 8.9400 10072022/1900 8.9400 10072022/1915 8.9400 10072022/1930 9.0000 10072022/1945 9.0000 10072022/2000 8.9400 10072022/2015 8.5000 10072022/2030 7.8800 10072022/2045 8.8700 10072022/2100 8.6900 10072022/2115 7.8100 10072022/2130 7.7500 10072022/2145 7.6900 10072022/2200 7.6900 10072022/2215 7.6900 10072022/2230 7.6900 10072022/2245 7.6900 10072022/2300 7.6900 10072022/2315 7.6900 10072022/2330 7.6900 10072022/2345 7.6900 11072022/0000 7.6900 11072022/0015 7.6900 11072022/0030 7.6900 11072022/0045 7.6900 11072022/0100 7.6900 11072022/0115 7.6900 11072022/0130 7.6900 11072022/0145 7.6900 11072022/0200 7.6900 11072022/0215 7.6900 11072022/0230 7.6900 11072022/0245 7.6900 11072022/0300 7.6900 11072022/0315 7.6900 11072022/0330 7.6900 11072022/0345 7.6900 11072022/0400 7.6900 11072022/0415 7.6900 11072022/0430 7.6900 11072022/0445 7.6900 11072022/0500 7.6900 11072022/0515 7.6900 11072022/0530 7.6900 11072022/0545 7.6900 11072022/0600 7.6900 11072022/0615 7.6900 11072022/0630 7.6900 11072022/0645 7.6900 11072022/0700 7.6900 11072022/0715 7.6900 11072022/0730 7.6900 11072022/0745 7.6900 11072022/0800 7.6900 11072022/0815 7.6200 11072022/0830 7.6900 11072022/0845 7.6900 11072022/0900 7.6900 11072022/0915 7.6900 11072022/0930 7.6900 11072022/0945 7.6900 11072022/1000 7.6900 11072022/1015 7.6900 11072022/1030 7.6900 11072022/1045 7.6900 11072022/1100 7.6900 11072022/1115 7.6900 11072022/1130 7.6900 11072022/1145 7.6200 11072022/1200 7.6900 11072022/1215 7.6900 11072022/1230 8.5600 11072022/1245 8.2500 11072022/1300 8.1300 11072022/1315 8.3100 11072022/1330 7.7500 11072022/1345 8.8100 11072022/1400 8.1900 11072022/1415 8.7500 11072022/1430 8.9400 11072022/1445 8.9400 11072022/1500 8.9400 11072022/1515 8.9400 11072022/1530 9.0000 11072022/1545 8.4400 11072022/1600 8.3100 11072022/1615 7.8800 11072022/1630 7.7500 11072022/1645 7.6900 11072022/1700 7.6900 11072022/1715 7.6900 11072022/1730 7.6900 11072022/1745 7.6900 11072022/1800 7.6900 11072022/1815 7.6900 11072022/1830 7.6900 11072022/1845 7.6900 11072022/1900 7.6900 11072022/1915 7.6900 11072022/1930 7.6900 11072022/1945 7.6900 11072022/2000 7.6900 11072022/2015 7.6900 11072022/2030 7.6900 11072022/2045 7.6900 11072022/2100 7.6900 11072022/2115 7.6900 11072022/2130 7.6900 11072022/2145 7.6900 11072022/2200 7.6900 11072022/2215 7.6900 11072022/2230 7.6900 11072022/2245 7.6900 11072022/2300 7.6900 11072022/2315 7.6900 11072022/2330 7.6900 11072022/2345 7.6900 12072022/0000 7.6900 12072022/0015 7.6900 12072022/0030 7.6900 12072022/0045 7.6900 12072022/0100 7.6900 12072022/0115 7.6900 12072022/0130 7.6900 12072022/0145 7.6900 12072022/0200 7.6900 12072022/0215 7.6900 12072022/0230 7.6900 12072022/0245 7.6900 12072022/0300 7.6900 12072022/0315 7.6900 12072022/0330 7.6900 12072022/0345 7.6900 12072022/0400 7.6900 12072022/0415 7.6900 12072022/0430 7.6900 12072022/0445 7.6900 12072022/0500 7.6900 12072022/0515 7.6900 12072022/0530 7.6900 12072022/0545 7.6900 12072022/0600 7.6900 12072022/0615 7.6900 12072022/0630 7.6900 12072022/0645 7.6900 12072022/0700 7.6900 12072022/0715 7.6900 12072022/0730 7.6900 12072022/0745 7.6900 12072022/0800 7.6900 12072022/0815 7.6900 12072022/0830 7.6900 12072022/0845 7.6900 12072022/0900 7.6900 12072022/0915 7.6900 12072022/0930 7.6900 12072022/0945 7.6900 12072022/1000 7.6900 12072022/1015 7.6900 12072022/1030 7.6900 12072022/1045 7.6900 12072022/1100 7.6900 12072022/1115 7.6900 12072022/1130 7.6900 12072022/1145 7.6900 12072022/1200 7.6900 12072022/1215 7.6900 12072022/1230 7.6900 12072022/1245 7.6900 12072022/1300 7.6900 12072022/1315 7.6900 12072022/1330 7.6900 12072022/1345 7.6900 12072022/1400 7.6900 12072022/1415 7.6900 12072022/1430 7.6900 12072022/1445 7.6900 12072022/1500 7.6900 12072022/1515 7.6900 12072022/1530 7.6900 12072022/1545 7.6900 12072022/1600 7.6900 12072022/1615 7.6900 12072022/1630 7.6900 12072022/1645 7.6900 12072022/1700 7.7500 12072022/1715 7.6900 12072022/1730 7.6900 12072022/1745 7.6900 12072022/1800 7.6900 12072022/1815 7.6900 12072022/1830 7.6900 12072022/1845 7.6900 12072022/1900 7.6900 12072022/1915 7.6900 12072022/1930 7.6900 12072022/1945 7.6900 12072022/2000 7.6900 12072022/2015 7.6900 12072022/2030 7.6900 12072022/2045 7.6900 12072022/2100 7.6900 12072022/2115 7.6900 12072022/2130 7.6900 12072022/2145 7.6900 12072022/2200 7.6900 12072022/2215 7.6900 12072022/2230 7.6900 12072022/2245 7.6900 12072022/2300 7.6900 12072022/2315 7.6900 12072022/2330 7.6900 12072022/2345 7.6900 13072022/0000 7.6900 13072022/0015 7.6900 13072022/0030 7.6900 13072022/0045 7.6900 13072022/0100 7.6900 13072022/0115 7.6900 13072022/0130 7.6900 13072022/0145 7.6900 13072022/0200 7.6900 13072022/0215 7.6900 13072022/0230 7.6900 13072022/0245 7.6900 13072022/0300 7.6900 13072022/0315 7.6900 13072022/0330 7.6900 13072022/0345 7.6900 13072022/0400 7.6900 13072022/0415 7.6900 13072022/0430 7.6900 13072022/0445 7.6900 13072022/0500 7.6900 13072022/0515 7.6900 13072022/0530 7.6900 13072022/0545 7.6900 13072022/0600 7.6900 13072022/0615 7.6900 13072022/0630 7.6900 13072022/0645 7.6900 13072022/0700 7.6900 13072022/0715 7.7500 13072022/0730 7.6900 13072022/0745 7.6900 13072022/0800 7.6900 13072022/0815 7.6900 13072022/0845 7.7500 13072022/0900 7.7500 13072022/0915 7.6900 13072022/0930 7.6900 13072022/0945 7.6900 13072022/1000 7.6900 13072022/1015 7.6900 13072022/1030 7.7500 13072022/1045 7.7500 13072022/1100 7.6900 13072022/1115 7.6900 13072022/1130 7.6900 13072022/1145 7.6900 13072022/1200 7.7500 13072022/1215 7.6900 13072022/1230 7.6900 13072022/1245 7.6900 13072022/1300 7.6900 13072022/1315 7.6900 13072022/1330 7.7500 13072022/1345 7.6900 13072022/1400 7.6900 13072022/1415 7.7500 13072022/1430 7.6900 13072022/1445 7.6900 13072022/1500 7.7500 13072022/1515 7.6900 13072022/1530 7.7500 13072022/1545 7.6900 13072022/1600 7.7500 13072022/1615 7.7500 13072022/1630 7.7500 13072022/1645 7.6900 13072022/1700 7.6900 13072022/1715 7.6900 13072022/1730 7.7500 13072022/1745 7.6900 13072022/1800 7.7500 13072022/1815 7.7500 13072022/1830 7.6900 13072022/1845 7.7500 13072022/1900 7.7500 13072022/1915 7.6900 13072022/1930 7.7500 13072022/1945 7.6900 13072022/2000 7.7500 13072022/2015 7.6900 13072022/2030 7.7500 13072022/2045 7.7500 13072022/2100 7.7500 13072022/2115 7.6900 13072022/2130 7.7500 13072022/2145 7.6900 13072022/2200 7.7500 13072022/2215 7.7500 13072022/2230 7.7500 13072022/2245 7.6900 13072022/2300 7.6900 13072022/2315 7.7500 13072022/2330 7.7500 13072022/2345 7.7500 14072022/0000 7.7500 14072022/0015 7.7500 14072022/0030 7.7500 14072022/0045 7.7500 14072022/0100 7.7500 14072022/0115 7.7500 14072022/0130 7.7500 14072022/0145 7.6900 14072022/0200 7.7500 14072022/0215 7.7500 14072022/0230 7.7500 14072022/0245 7.7500 14072022/0300 7.7500 14072022/0315 7.7500 14072022/0330 7.7500 14072022/0345 7.7500 14072022/0400 7.7500 14072022/0415 7.7500 14072022/0430 7.7500 14072022/0445 7.7500 14072022/0500 7.7500 14072022/0515 7.7500 14072022/0530 7.7500 14072022/0545 7.7500 14072022/0600 7.7500 14072022/0615 7.6900 14072022/0630 7.7500 14072022/0645 7.7500 14072022/0700 7.7500 14072022/0715 7.7500 14072022/0730 7.7500 14072022/0745 7.7500 14072022/0800 7.7500 14072022/0815 7.7500 14072022/0830 7.7500 14072022/0845 7.7500 14072022/0900 7.7500 14072022/0915 7.7500 14072022/0930 7.7500 14072022/0945 7.7500 14072022/1000 7.7500 14072022/1015 7.7500 14072022/1030 7.7500 14072022/1045 7.7500 14072022/1100 7.7500 14072022/1115 7.7500 14072022/1130 7.7500 14072022/1145 7.7500 14072022/1200 7.7500 14072022/1215 7.7500 14072022/1230 7.7500 14072022/1245 7.7500 14072022/1300 7.7500 14072022/1315 7.7500 14072022/1330 7.7500 14072022/1345 7.7500 14072022/1400 7.7500 14072022/1415 7.8100 14072022/1430 7.7500 14072022/1445 7.7500 14072022/1500 7.7500 14072022/1515 7.7500 14072022/1530 7.7500 14072022/1545 7.8100 14072022/1600 7.7500 14072022/1615 7.7500 14072022/1630 7.7500 14072022/1645 7.8100 14072022/1700 7.7500 14072022/1715 7.8100 14072022/1730 7.7500 14072022/1745 7.7500 14072022/1800 7.7500 14072022/1815 7.7500 14072022/1830 7.8100 14072022/1845 7.7500 14072022/1900 7.8100 14072022/1915 7.7500 14072022/1930 7.8100 14072022/1945 7.7500 14072022/2000 7.7500 14072022/2015 7.7500 14072022/2030 7.7500 14072022/2045 7.7500 14072022/2100 7.8100 14072022/2115 7.7500 14072022/2130 7.7500 14072022/2145 7.8100 14072022/2200 7.7500 14072022/2215 7.8100 14072022/2230 7.7500 14072022/2245 7.8100 14072022/2300 7.8100 14072022/2315 7.7500 14072022/2330 7.8100 14072022/2345 7.8100 15072022/0000 7.8100 15072022/0015 7.7500 15072022/0030 7.8100 15072022/0045 7.8100 15072022/0100 7.8100 15072022/0115 7.8100 15072022/0130 7.8100 15072022/0145 7.7500 15072022/0200 7.8100 15072022/0215 7.8100 15072022/0230 7.7500 15072022/0245 7.8100 15072022/0300 7.7500 15072022/0315 7.8100 15072022/0330 7.8100 15072022/0345 7.8100 15072022/0400 7.8100 15072022/0415 7.8100 15072022/0430 7.8100 15072022/0445 7.8100 15072022/0500 7.8100 15072022/0515 7.8100 15072022/0530 7.8100 15072022/0545 7.8100 15072022/0600 7.8100 15072022/0615 7.8100 15072022/0630 7.8100 15072022/0645 7.8100 15072022/0700 7.8100 15072022/0715 7.8100 15072022/0730 7.8100 15072022/0745 7.8100 15072022/0800 7.8100 15072022/0815 7.8100 15072022/0830 7.8100 15072022/0845 7.8100 15072022/0900 7.8100 15072022/0915 7.8100 15072022/0930 7.8100 15072022/0945 7.8100 15072022/1000 7.8100 15072022/1015 7.8100 15072022/1030 7.8100 15072022/1045 7.8100 15072022/1100 7.8800 15072022/1115 7.8100 15072022/1130 7.8100 15072022/1145 7.8100 15072022/1200 7.8100 15072022/1215 8.3800 15072022/1230 8.1900 15072022/1245 8.1300 15072022/1300 8.0600 15072022/1315 8.8100 15072022/1330 8.1900 15072022/1345 8.3800 15072022/1400 8.4400 15072022/1415 8.5600 15072022/1430 8.1900 15072022/1445 8.9400 15072022/1500 9.0000 15072022/1515 9.0600 15072022/1530 7.8800 15072022/1545 7.8100 15072022/1600 7.8100 15072022/1615 7.8100 15072022/1630 7.8100 15072022/1645 7.8800 15072022/1700 7.8100 15072022/1715 7.8100 15072022/1730 7.8100 15072022/1745 7.8100 15072022/1800 7.8100 15072022/1815 7.8100 15072022/1830 7.8100 15072022/1845 7.8800 15072022/1900 7.8800 15072022/1915 7.8100 15072022/1930 7.8100 15072022/1945 7.8800 15072022/2000 7.8100 15072022/2015 7.8100 15072022/2030 7.8800 15072022/2045 7.8100 15072022/2100 7.8800 15072022/2115 7.8100 15072022/2130 7.8100 15072022/2145 7.8800 15072022/2200 7.8800 15072022/2215 7.8100 15072022/2230 7.8800 15072022/2245 7.8100 15072022/2300 7.8800 15072022/2315 7.8800 15072022/2330 7.8800 15072022/2345 7.8800 16072022/0000 7.8100 16072022/0015 7.8800 16072022/0030 7.8100 16072022/0045 7.8100 16072022/0100 7.8800 16072022/0115 7.8800 16072022/0130 7.8100 16072022/0145 7.8800 16072022/0200 7.8800 16072022/0215 7.8800 16072022/0230 7.8800 16072022/0245 7.8800 16072022/0300 7.8800 16072022/0315 7.8800 16072022/0330 7.8100 16072022/0345 7.8100 16072022/0400 7.8800 16072022/0430 7.8800 16072022/0445 7.8100 16072022/0500 7.8800 16072022/0515 7.8100 16072022/0530 7.8800 16072022/0545 7.8800 16072022/0600 7.8800 16072022/0615 7.8800 16072022/0630 7.8800 16072022/0645 7.8800 16072022/0700 7.8800 16072022/0715 7.8800 16072022/0730 7.8800 16072022/0745 7.8800 16072022/0800 7.8800 16072022/0815 7.8800 16072022/0830 7.8800 16072022/0845 7.8800 16072022/0900 7.8800 16072022/0915 7.8800 16072022/0930 7.8800 16072022/1000 7.8800 16072022/1015 7.8800 16072022/1030 8.0000 16072022/1045 7.8800 16072022/1100 7.8800 16072022/1115 7.8800 16072022/1130 7.8800 16072022/1145 8.3100 16072022/1200 9.1200 16072022/1215 9.1200 16072022/1230 9.1200 16072022/1245 9.1200 16072022/1300 9.1200 16072022/1315 9.1200 16072022/1330 9.0600 16072022/1345 9.0600 16072022/1400 9.1200 16072022/1415 9.1900 16072022/1430 9.1900 16072022/1445 9.1200 16072022/1500 9.1200 16072022/1515 9.1200 16072022/1530 9.1200 16072022/1545 9.1900 16072022/1600 9.1900 16072022/1615 9.0600 16072022/1630 7.9400 16072022/1645 7.9400 16072022/1700 7.8800 16072022/1715 8.1300 16072022/1730 7.9400 16072022/1745 8.9400 16072022/1800 7.9400 16072022/1815 8.0600 16072022/1830 8.8700 16072022/1845 9.1200 16072022/1900 8.8700 16072022/1915 7.9400 16072022/1930 8.0600 16072022/1945 8.6900 16072022/2000 8.5000 16072022/2030 8.0000 16072022/2045 7.9400 16072022/2100 7.9400 16072022/2115 7.8800 16072022/2130 7.8800 16072022/2145 7.8800 16072022/2200 7.8800 16072022/2215 7.9400 16072022/2230 7.8800 16072022/2245 7.8800 16072022/2300 7.9400 16072022/2315 7.8800 16072022/2330 7.8800 16072022/2345 7.8800 17072022/0000 7.9400 17072022/0015 7.9400 17072022/0030 7.8800 17072022/0045 7.8800 17072022/0100 7.8800 17072022/0115 7.8800 17072022/0130 7.8800 17072022/0145 7.8800 17072022/0200 7.8800 17072022/0215 7.8800 17072022/0230 7.9400 17072022/0245 7.8800 17072022/0300 7.9400 17072022/0315 7.9400 17072022/0330 7.8800 17072022/0345 7.8800 17072022/0400 7.9400 17072022/0415 7.9400 17072022/0430 7.9400 17072022/0445 7.8800 17072022/0500 7.9400 17072022/0515 7.8800 17072022/0530 7.8800 17072022/0545 7.8800 17072022/0600 7.9400 17072022/0615 7.8800 17072022/0630 7.9400 17072022/0645 7.9400 17072022/0700 7.9400 17072022/0715 7.9400 17072022/0730 7.9400 17072022/0745 7.9400 17072022/0800 7.9400 17072022/0815 7.9400 17072022/0830 7.9400 17072022/0845 7.8800 17072022/0900 7.9400 17072022/0915 7.9400 17072022/0930 7.9400 17072022/0945 7.8800 17072022/1000 7.9400 17072022/1015 7.9400 17072022/1030 7.9400 17072022/1045 7.8800 17072022/1100 7.9400 17072022/1115 7.8800 17072022/1130 7.9400 17072022/1200 7.8800 17072022/1215 7.9400 17072022/1230 7.8800 17072022/1245 7.8800 17072022/1300 7.9400 17072022/1315 7.9400 17072022/1330 7.9400 17072022/1345 7.9400 17072022/1400 7.8800 17072022/1415 7.8800 17072022/1430 7.9400 17072022/1445 7.9400 17072022/1500 7.9400 17072022/1515 7.9400 17072022/1530 7.9400 17072022/1545 7.9400 17072022/1600 7.9400 17072022/1615 7.9400 17072022/1645 7.9400 17072022/1700 7.9400 17072022/1715 7.9400 17072022/1730 7.9400 17072022/1745 7.9400 17072022/1800 7.9400 17072022/1815 7.9400 17072022/1830 7.8800 17072022/1845 7.9400 17072022/1900 7.9400 17072022/1915 7.9400 17072022/1930 7.9400 17072022/1945 7.9400 17072022/2000 7.9400 17072022/2015 7.9400 17072022/2030 7.9400 17072022/2045 7.9400 17072022/2100 7.9400 17072022/2115 7.8800 17072022/2130 7.9400 17072022/2145 7.9400 17072022/2200 7.9400 17072022/2215 7.9400 17072022/2230 7.9400 17072022/2245 7.9400 17072022/2300 7.9400 17072022/2315 7.9400 17072022/2330 7.9400 17072022/2345 7.9400 18072022/0000 7.9400 18072022/0015 7.9400 18072022/0030 7.9400 18072022/0045 7.9400 18072022/0100 7.9400 18072022/0115 7.9400 18072022/0130 7.9400 18072022/0145 7.9400 18072022/0200 7.9400 18072022/0215 7.9400 18072022/0230 7.9400 18072022/0245 7.8800 18072022/0300 7.9400 18072022/0315 7.9400 18072022/0330 7.9400 18072022/0345 7.9400 18072022/0400 7.9400 18072022/0415 7.9400 18072022/0430 7.9400 18072022/0445 7.9400 18072022/0500 7.9400 18072022/0515 7.8800 18072022/0530 7.9400 18072022/0545 7.9400 18072022/0600 7.9400 18072022/0615 7.9400 18072022/0630 7.9400 18072022/0645 7.9400 18072022/0700 7.9400 18072022/0715 7.9400 18072022/0730 7.9400 18072022/0745 7.9400 18072022/0800 7.9400 18072022/0815 7.9400 18072022/0830 7.9400 18072022/0845 7.9400 18072022/0900 7.9400 18072022/0915 7.9400 18072022/0930 7.9400 18072022/0945 7.9400 18072022/1000 7.9400 18072022/1015 7.9400 18072022/1030 7.9400 18072022/1045 7.9400 18072022/1100 7.9400 18072022/1115 7.9400 18072022/1130 7.9400 18072022/1145 7.9400 18072022/1200 7.9400 18072022/1215 7.9400 18072022/1230 7.9400 18072022/1245 7.9400 18072022/1300 7.9400 18072022/1315 7.9400 18072022/1330 7.9400 18072022/1345 7.9400 18072022/1400 7.9400 18072022/1415 7.9400 18072022/1430 7.9400 18072022/1445 7.9400 18072022/1500 7.9400 18072022/1515 7.9400 18072022/1530 7.9400 18072022/1545 7.9400 18072022/1600 7.9400 18072022/1615 7.9400 18072022/1630 7.9400 18072022/1645 7.9400 18072022/1700 7.9400 18072022/1715 7.9400 18072022/1730 7.9400 18072022/1745 7.9400 18072022/1800 7.9400 18072022/1815 7.9400 18072022/1830 7.9400 18072022/1845 7.9400 18072022/1900 7.9400 18072022/1915 7.9400 18072022/1930 7.9400 18072022/1945 7.9400 18072022/2000 7.9400 18072022/2015 7.9400 18072022/2030 7.9400 18072022/2045 7.9400 18072022/2100 7.9400 18072022/2115 7.9400 18072022/2130 7.9400 18072022/2145 7.9400 18072022/2200 7.9400 18072022/2215 7.9400 18072022/2230 7.9400 18072022/2245 7.9400 18072022/2300 7.9400 18072022/2315 7.9400 18072022/2330 7.9400 18072022/2345 7.9400 19072022/0000 7.9400 19072022/0015 7.9400 19072022/0030 7.9400 19072022/0045 7.9400 19072022/0100 7.9400 19072022/0115 7.9400 19072022/0130 7.9400 19072022/0145 7.9400 19072022/0200 7.9400 19072022/0215 7.9400 19072022/0230 7.9400 19072022/0245 7.9400 19072022/0300 7.9400 19072022/0315 7.9400 19072022/0330 7.9400 19072022/0345 7.9400 19072022/0400 7.9400 19072022/0415 7.9400 19072022/0430 7.9400 19072022/0445 7.9400 19072022/0500 7.9400 19072022/0515 7.9400 19072022/0530 7.9400 19072022/0545 7.9400 19072022/0600 7.9400 19072022/0615 7.9400 19072022/0630 7.9400 19072022/0645 7.9400 19072022/0700 7.9400 19072022/0715 7.9400 19072022/0730 7.9400 19072022/0745 7.9400 19072022/0800 7.9400 19072022/0815 7.9400 19072022/0830 7.9400 19072022/0845 7.9400 19072022/0900 7.9400 19072022/0915 7.9400 19072022/0930 7.9400 19072022/0945 7.9400 19072022/1000 7.9400 19072022/1015 7.9400 19072022/1030 7.9400 19072022/1045 7.9400 19072022/1100 7.9400 19072022/1115 7.9400 19072022/1130 7.9400 19072022/1145 7.9400 19072022/1200 8.0000 19072022/1215 7.9400 19072022/1230 8.6900 19072022/1245 7.9400 19072022/1300 9.0000 19072022/1315 8.0000 19072022/1330 7.9400 19072022/1345 7.9400 19072022/1400 8.0600 19072022/1415 9.0600 19072022/1430 9.1200 19072022/1445 9.1200 19072022/1500 9.1900 19072022/1515 9.1200 19072022/1530 9.1900 19072022/1545 9.1200 19072022/1600 9.1900 19072022/1615 9.1900 19072022/1630 8.0000 19072022/1645 8.0000 19072022/1700 7.9400 19072022/1715 7.9400 19072022/1730 7.9400 19072022/1745 7.9400 19072022/1800 7.9400 19072022/1815 7.9400 19072022/1830 8.0000 19072022/1845 7.9400 19072022/1900 7.9400 19072022/1915 7.9400 19072022/1930 7.9400 19072022/1945 7.9400 19072022/2000 7.9400 19072022/2015 7.9400 19072022/2030 7.9400 19072022/2045 8.0000 19072022/2100 7.9400 19072022/2115 7.9400 19072022/2130 7.9400 19072022/2145 7.9400 19072022/2200 8.0000 19072022/2215 7.9400 19072022/2230 7.9400 19072022/2245 7.9400 19072022/2300 8.0000 19072022/2315 8.0000 19072022/2330 7.9400 19072022/2345 7.9400 20072022/0000 7.9400 20072022/0015 7.9400 20072022/0030 7.9400 20072022/0045 7.9400 20072022/0100 7.9400 20072022/0115 7.9400 20072022/0130 8.0000 20072022/0145 7.9400 20072022/0200 8.0000 20072022/0215 7.9400 20072022/0230 8.0000 20072022/0245 7.9400 20072022/0300 8.0000 20072022/0315 7.9400 20072022/0330 7.9400 20072022/0345 7.9400 20072022/0400 8.0000 20072022/0415 7.9400 20072022/0430 7.9400 20072022/0445 7.9400 20072022/0500 7.9400 20072022/0515 7.9400 20072022/0530 7.9400 20072022/0545 7.9400 20072022/0600 8.0000 20072022/0615 7.9400 20072022/0630 7.9400 20072022/0645 7.9400 20072022/0700 7.9400 20072022/0715 7.9400 20072022/0730 8.0000 20072022/0745 7.9400 20072022/0800 7.9400 20072022/0815 7.9400 20072022/0830 7.9400 20072022/0845 7.9400 20072022/0900 8.0000 20072022/0915 7.9400 20072022/0930 7.9400 20072022/0945 8.0000 20072022/1000 8.0000 20072022/1015 8.0000 20072022/1030 7.9400 20072022/1045 9.1200 20072022/1100 8.5600 20072022/1115 8.0600 20072022/1130 8.4400 20072022/1145 8.0000 20072022/1200 8.0000 20072022/1215 7.9400 20072022/1230 8.0000 20072022/1245 8.0000 20072022/1300 7.9400 20072022/1315 7.9400 20072022/1330 8.0000 20072022/1345 7.9400 20072022/1400 8.0000 20072022/1415 8.0000 20072022/1430 8.0000 20072022/1445 7.9400 20072022/1500 7.9400 20072022/1515 7.9400 20072022/1530 7.9400 20072022/1545 7.9400 20072022/1600 8.0000 20072022/1615 7.9400 20072022/1630 7.9400 20072022/1645 7.9400 20072022/1700 7.9400 20072022/1715 7.9400 20072022/1730 7.9400 20072022/1745 7.9400 20072022/1800 8.0000 20072022/1815 7.9400 20072022/1830 7.9400 20072022/1845 7.9400 20072022/1900 7.9400 20072022/1915 8.0000 20072022/1930 7.9400 20072022/1945 8.0000 20072022/2000 8.0000 20072022/2015 7.9400 20072022/2030 7.9400 20072022/2045 7.9400 20072022/2100 7.9400 20072022/2115 7.9400 20072022/2130 8.0000 20072022/2145 8.0000 20072022/2200 8.0000 20072022/2215 7.9400 20072022/2230 8.0000 20072022/2245 7.9400 20072022/2300 8.0000 20072022/2315 8.0000 20072022/2330 7.9400 20072022/2345 8.0000 21072022/0000 8.0000 21072022/0015 7.9400 21072022/0030 7.9400 21072022/0045 8.0000 21072022/0100 8.0000 21072022/0115 7.9400 21072022/0130 7.9400 21072022/0145 7.9400 21072022/0200 7.9400 21072022/0215 7.9400 21072022/0230 8.0000 21072022/0245 7.9400 21072022/0300 8.0000 21072022/0315 7.9400 21072022/0330 7.9400 21072022/0345 7.9400 21072022/0400 7.9400 21072022/0415 7.9400 21072022/0430 7.9400 21072022/0445 7.9400 21072022/0500 8.0000 21072022/0515 7.9400 21072022/0530 7.9400 21072022/0545 8.0000 21072022/0600 8.0000 21072022/0615 7.9400 21072022/0630 8.0000 21072022/0645 8.0000 21072022/0700 7.9400 21072022/0715 8.0000 21072022/0730 8.0000 21072022/0745 7.9400 21072022/0800 7.9400 21072022/0815 7.9400 21072022/0830 8.0000 21072022/0845 7.9400 21072022/0900 8.0000 21072022/0915 7.9400 21072022/0930 8.0000 21072022/0945 7.9400 21072022/1015 8.0000 21072022/1030 8.0000 21072022/1045 8.0000 21072022/1100 7.9400 21072022/1115 8.0000 21072022/1130 8.0000 21072022/1145 8.0000 21072022/1200 8.0600 21072022/1215 8.5000 21072022/1230 8.2500 21072022/1245 8.2500 21072022/1300 8.6300 21072022/1315 8.8100 21072022/1330 9.0600 21072022/1345 9.0600 21072022/1400 9.1200 21072022/1415 8.8100 21072022/1430 9.0600 21072022/1445 9.1900 21072022/1500 9.1200 21072022/1515 9.1200 21072022/1530 9.1900 21072022/1545 8.7500 21072022/1600 9.1900 21072022/1615 9.1900 21072022/1630 8.0000 21072022/1645 8.0000 21072022/1700 8.0000 21072022/1715 7.9400 21072022/1730 7.9400 21072022/1745 8.0000 21072022/1800 8.0000 21072022/1815 8.0000 21072022/1830 8.0000 21072022/1845 7.9400 21072022/1900 8.0000 21072022/1915 8.0000 21072022/1930 8.0000 21072022/1945 8.0000 21072022/2000 8.0000 21072022/2015 8.0000 21072022/2030 8.0000 21072022/2045 8.0000 21072022/2100 8.0000 21072022/2115 8.0000 21072022/2130 8.0000 21072022/2145 8.0000 21072022/2200 8.0000 21072022/2215 8.0000 21072022/2230 8.0000 21072022/2245 7.9400 21072022/2300 8.0000 21072022/2315 8.0000 21072022/2330 7.9400 21072022/2345 8.0000 22072022/0000 8.0000 22072022/0015 8.0000 22072022/0030 8.0000 22072022/0045 8.0000 22072022/0100 8.0000 22072022/0115 8.0000 22072022/0130 8.0000 22072022/0145 8.0000 22072022/0200 8.0000 22072022/0215 8.0000 22072022/0230 8.0000 22072022/0245 8.0000 22072022/0300 8.0000 22072022/0315 7.9400 22072022/0330 8.0000 22072022/0345 8.0000 22072022/0400 8.0000 22072022/0415 8.0000 22072022/0430 8.0000 22072022/0445 8.0000 22072022/0500 8.0000 22072022/0515 8.0000 22072022/0530 8.0000 22072022/0545 8.0000 22072022/0600 8.0000 22072022/0615 8.0000 22072022/0630 8.0000 22072022/0645 8.0000 22072022/0700 8.0000 22072022/0715 8.0000 22072022/0730 8.0000 22072022/0745 8.0000 22072022/0800 8.0000 22072022/0815 8.0000 22072022/0830 8.0000 22072022/0845 8.0000 22072022/0900 8.0000 22072022/0915 8.0000 22072022/0930 8.0000 22072022/0945 8.0000 22072022/1000 8.0600 22072022/1015 8.0000 22072022/1030 8.0000 22072022/1045 8.0000 22072022/1100 8.0000 22072022/1115 8.0000 22072022/1130 8.0600 22072022/1145 8.6900 22072022/1200 9.1900 22072022/1215 9.1900 22072022/1230 9.1900 22072022/1245 9.2500 22072022/1300 9.1900 22072022/1315 9.2500 22072022/1330 9.1900 22072022/1345 9.2500 22072022/1400 9.2500 22072022/1415 9.1900 22072022/1430 9.2500 22072022/1445 9.2500 22072022/1500 9.3100 22072022/1515 9.2500 22072022/1530 9.2500 22072022/1545 9.2500 22072022/1600 9.2500 22072022/1615 9.2500 22072022/1630 8.0600 22072022/1645 8.0600 22072022/1700 8.0600 22072022/1715 8.0600 22072022/1730 8.0600 22072022/1745 8.0000 22072022/1800 8.0000 22072022/1815 8.0600 22072022/1830 8.0600 22072022/1845 8.0600 22072022/1900 8.0600 22072022/1915 8.0000 22072022/1930 8.0600 22072022/1945 8.0600 22072022/2000 8.0600 22072022/2015 8.0600 22072022/2030 8.0600 22072022/2045 8.0600 22072022/2100 8.0600 22072022/2115 8.0600 22072022/2130 8.0600 22072022/2145 8.0600 22072022/2200 8.0600 22072022/2215 8.0600 22072022/2245 8.0000 22072022/2300 8.0600 22072022/2315 8.0600 22072022/2330 8.0600 22072022/2345 8.0600 23072022/0000 8.0600 23072022/0015 8.0600 23072022/0030 8.0600 23072022/0045 8.0000 23072022/0100 8.0600 23072022/0115 8.0600 23072022/0130 8.0600 23072022/0145 8.0600 23072022/0200 8.0600 23072022/0215 8.0600 23072022/0230 8.0600 23072022/0245 8.0600 23072022/0300 8.0600 23072022/0315 8.0600 23072022/0330 8.0600 23072022/0345 8.0600 23072022/0400 8.0600 23072022/0415 8.0600 23072022/0430 8.0600 23072022/0445 8.0600 23072022/0500 8.0600 23072022/0515 8.0600 23072022/0530 8.0600 23072022/0545 8.0600 23072022/0600 8.0600 23072022/0615 8.0600 23072022/0630 8.0600 23072022/0645 8.0600 23072022/0700 8.0600 23072022/0715 8.0600 23072022/0730 8.0600 23072022/0745 8.0600 23072022/0800 8.0600 23072022/0815 8.0600 23072022/0830 8.0600 23072022/0845 8.0600 23072022/0900 8.1300 23072022/0915 8.0600 23072022/0930 8.0600 23072022/0945 8.0600 23072022/1000 8.0600 23072022/1015 9.0600 23072022/1030 9.1900 23072022/1045 9.1200 23072022/1100 9.3800 23072022/1115 9.3800 23072022/1130 9.3800 23072022/1145 9.3800 23072022/1200 9.3800 23072022/1215 9.3800 23072022/1230 9.3800 23072022/1245 9.3800 23072022/1300 9.3800 23072022/1315 9.3800 23072022/1330 9.3800 23072022/1345 9.3800 23072022/1400 9.4400 23072022/1415 9.3800 23072022/1430 9.3800 23072022/1445 9.1200 23072022/1500 9.4400 23072022/1515 9.4400 23072022/1530 9.4400 23072022/1545 9.3800 23072022/1600 9.4400 23072022/1615 9.4400 23072022/1630 9.3800 23072022/1645 8.5000 23072022/1700 8.1300 23072022/1715 8.1900 23072022/1730 8.6300 23072022/1745 8.5000 23072022/1800 8.1900 23072022/1815 8.8700 23072022/1830 9.1900 23072022/1845 9.4400 23072022/1900 8.8700 23072022/1915 9.3100 23072022/1930 9.4400 23072022/1945 9.4400 23072022/2000 9.5000 23072022/2015 9.0000 23072022/2030 8.4400 23072022/2045 8.1300 23072022/2100 8.1900 23072022/2115 8.1300 23072022/2130 8.1300 23072022/2145 8.1300 23072022/2200 8.1300 23072022/2215 8.1300 23072022/2230 8.1300 23072022/2245 8.1300 23072022/2300 8.1300 23072022/2315 8.1300 23072022/2330 8.1300 23072022/2345 8.1300 24072022/0000 8.1300 24072022/0015 8.1300 24072022/0030 8.1300 24072022/0045 8.1900 24072022/0100 8.1300 24072022/0115 8.1300 24072022/0130 8.1300 24072022/0145 8.1300 24072022/0200 8.1300 24072022/0215 8.1300 24072022/0230 8.1900 24072022/0245 8.1300 24072022/0300 8.1900 24072022/0315 8.1900 24072022/0330 8.1300 24072022/0345 8.1900 24072022/0400 8.1900 24072022/0415 8.1300 24072022/0430 8.1900 24072022/0445 8.1300 24072022/0500 8.1900 24072022/0515 8.1900 24072022/0530 8.1900 24072022/0545 8.1900 24072022/0600 8.1900 24072022/0615 8.1900 24072022/0630 8.1300 24072022/0645 8.1300 24072022/0700 8.1900 24072022/0715 8.1300 24072022/0730 8.1900 24072022/0745 8.1900 24072022/0800 8.1300 24072022/0815 8.1900 24072022/0830 8.1300 24072022/0845 8.1900 24072022/0900 8.1900 24072022/0915 8.1900 24072022/0930 8.1900 24072022/0945 8.1900 24072022/1000 8.1900 24072022/1015 8.1900 24072022/1030 8.1300 24072022/1045 8.1900 24072022/1100 8.1900 24072022/1115 8.1900 24072022/1130 8.1900 24072022/1145 8.1900 24072022/1200 8.1900 24072022/1215 8.1900 24072022/1230 8.1900 24072022/1300 8.1900 24072022/1315 8.1900 24072022/1330 8.1900 24072022/1345 8.1900 24072022/1400 8.1900 24072022/1415 8.1900 24072022/1430 8.1900 24072022/1445 8.1900 24072022/1500 8.1900 24072022/1530 8.1900 24072022/1545 8.1900 24072022/1600 8.1900 24072022/1615 8.1900 24072022/1630 8.1900 24072022/1645 8.1900 24072022/1700 8.1900 24072022/1715 8.1900 24072022/1730 8.1900 24072022/1745 8.1900 24072022/1800 8.1900 24072022/1815 8.1900 24072022/1830 8.1900 24072022/1845 8.1900 24072022/1900 8.1900 24072022/1915 8.1900 24072022/1930 8.1900 24072022/1945 8.1900 24072022/2000 8.1900 24072022/2015 8.1900 24072022/2030 8.1900 24072022/2045 8.1900 24072022/2100 8.1900 24072022/2115 8.2500 24072022/2130 8.1900 24072022/2145 8.1900 24072022/2200 8.1900 24072022/2215 8.2500 24072022/2230 8.1900 24072022/2245 8.1900 24072022/2300 8.1900 24072022/2315 8.1900 24072022/2330 8.2500 24072022/2345 8.1900 25072022/0000 8.2500 25072022/0015 8.1900 25072022/0030 8.2500 25072022/0045 8.1900 25072022/0100 8.2500 25072022/0115 8.2500 25072022/0130 8.2500 25072022/0145 8.2500 25072022/0200 8.1900 25072022/0215 8.2500 25072022/0230 8.2500 25072022/0245 8.2500 25072022/0300 8.2500 25072022/0315 8.2500 25072022/0330 8.2500 25072022/0345 8.2500 25072022/0400 8.2500 25072022/0415 8.1900 25072022/0430 8.2500 25072022/0515 8.2500 25072022/0530 8.2500 25072022/0600 8.2500 25072022/0615 8.2500 25072022/0630 8.2500 25072022/0645 8.2500 25072022/0700 8.2500 25072022/0715 8.2500 25072022/0730 8.2500 25072022/0745 8.2500 25072022/0800 8.2500 25072022/0815 8.2500 25072022/0830 8.2500 25072022/0845 8.1900 25072022/0900 8.3100 25072022/0915 8.2500 25072022/0930 8.2500 25072022/0945 8.2500 25072022/1000 8.2500 25072022/1015 8.2500 25072022/1030 8.2500 25072022/1045 8.2500 25072022/1100 8.2500 25072022/1115 8.2500 25072022/1130 8.2500 25072022/1145 8.2500 25072022/1200 8.2500 25072022/1215 8.2500 25072022/1230 8.2500 25072022/1245 8.2500 25072022/1300 8.2500 25072022/1315 8.2500 25072022/1330 8.3100 25072022/1345 8.2500 25072022/1400 8.3100 25072022/1415 8.2500 25072022/1430 8.2500 25072022/1445 8.3100 25072022/1500 8.2500 25072022/1515 8.3100 25072022/1530 8.3100 25072022/1545 8.3100 25072022/1600 8.3100 25072022/1615 8.3100 25072022/1630 8.3100 25072022/1645 8.2500 25072022/1700 8.3100 25072022/1715 8.3100 25072022/1730 8.3100 25072022/1745 8.3100 25072022/1800 8.3100 25072022/1815 8.3100 25072022/1830 8.3100 25072022/1845 8.3100 25072022/1900 8.3100 25072022/1915 8.3100 25072022/1930 8.3100 25072022/1945 8.3100 25072022/2000 8.3100 25072022/2015 8.3100 25072022/2030 8.3100 25072022/2045 8.3100 25072022/2100 8.3100 25072022/2115 8.3100 25072022/2130 8.3100 25072022/2145 8.3100 25072022/2200 8.3100 25072022/2215 8.3100 25072022/2230 8.3100 25072022/2245 8.3100 25072022/2300 8.3100 25072022/2315 8.3100 25072022/2330 8.3100 25072022/2345 8.3100 26072022/0000 8.3100 26072022/0015 8.3800 26072022/0030 8.3100 26072022/0045 8.3100 26072022/0100 8.3100 26072022/0115 8.3100 26072022/0130 8.3100 26072022/0145 8.3100 26072022/0200 8.3100 26072022/0215 8.3800 26072022/0230 8.3100 26072022/0245 8.3100 26072022/0300 8.3100 26072022/0315 8.3100 26072022/0330 8.3100 26072022/0345 8.3100 26072022/0400 8.3100 26072022/0415 8.3100 26072022/0430 8.3100 26072022/0445 8.3100 26072022/0500 8.3100 26072022/0515 8.3100 26072022/0530 8.3100 26072022/0545 8.3100 26072022/0600 8.3100 26072022/0615 8.3100 26072022/0630 8.3100 26072022/0645 8.3800 26072022/0700 8.3100 26072022/0715 8.3100 26072022/0730 8.3800 26072022/0745 8.3100 26072022/0800 8.3100 26072022/0815 8.3100 26072022/0830 8.3100 26072022/0845 8.3800 26072022/0900 8.3800 26072022/0915 8.3800 26072022/0930 8.3100 26072022/0945 8.3100 26072022/1000 8.3100 26072022/1015 8.3100 26072022/1030 8.3800 26072022/1045 8.3800 26072022/1100 8.3100 26072022/1115 8.3800 26072022/1130 8.3800 26072022/1145 8.3800 26072022/1200 8.3100 26072022/1215 8.3800 26072022/1230 8.3800 26072022/1245 8.3100 26072022/1300 8.3800 26072022/1315 8.3800 26072022/1330 8.3800 26072022/1345 8.3800 26072022/1400 8.3100 26072022/1415 8.3800 26072022/1430 8.3800 26072022/1445 8.3100 26072022/1500 8.3800 26072022/1515 8.3100 26072022/1530 8.3800 26072022/1545 8.3800 26072022/1600 8.3800 26072022/1615 8.3800 26072022/1630 8.3800 26072022/1645 1.2000 26072022/1700 8.3800 26072022/1715 8.3800 26072022/1730 8.3800 26072022/1745 8.3800 26072022/1800 8.3800 26072022/1815 8.3800 26072022/1830 8.3800 26072022/1845 8.3800 26072022/1900 8.3800 26072022/1915 8.3800 26072022/1930 8.3800 26072022/1945 8.3800 26072022/2000 8.3800 26072022/2015 8.3800 26072022/2030 8.3800 26072022/2045 8.3100 26072022/2100 8.3800 26072022/2115 8.3800 26072022/2130 8.3800 26072022/2145 8.3800 26072022/2200 8.3800 26072022/2215 8.3100 26072022/2230 8.3800 26072022/2245 8.3800 26072022/2300 8.3800 26072022/2315 8.3800 26072022/2330 8.3800 26072022/2345 8.3800 27072022/0000 8.3800 27072022/0015 8.3800 27072022/0030 8.3800 27072022/0045 8.3800 27072022/0100 8.3800 27072022/0115 8.3800 27072022/0130 8.3800 27072022/0145 8.3800 27072022/0200 8.3800 27072022/0215 8.3800 27072022/0230 8.3800 27072022/0245 8.3800 27072022/0300 8.3800 27072022/0315 8.3800 27072022/0330 8.3800 27072022/0345 8.3800 27072022/0400 8.3800 27072022/0415 8.3800 27072022/0430 8.3800 27072022/0445 8.3800 27072022/0500 8.3800 27072022/0515 8.3800 27072022/0530 8.3800 27072022/0545 8.3800 27072022/0600 8.3800 27072022/0615 8.3800 27072022/0630 8.4400 27072022/0645 8.3800 27072022/0700 8.3800 27072022/0715 8.3800 27072022/0730 8.3800 27072022/0745 8.3800 27072022/0800 8.3800 27072022/0815 8.3800 27072022/0830 8.3800 27072022/0845 8.3800 27072022/0900 8.3800 27072022/0915 8.3800 27072022/0930 8.4400 27072022/0945 8.3800 27072022/1000 8.4400 27072022/1015 8.3800 27072022/1030 8.4400 27072022/1045 8.4400 27072022/1100 8.4400 27072022/1115 8.3800 27072022/1130 8.4400 27072022/1145 8.3800 27072022/1200 8.3800 27072022/1215 8.3800 27072022/1230 8.4400 27072022/1245 8.4400 27072022/1300 8.4400 27072022/1315 8.3800 27072022/1330 8.3800 27072022/1345 8.4400 27072022/1400 8.3800 27072022/1415 8.6300 27072022/1430 9.0000 27072022/1445 9.3100 27072022/1500 9.1200 27072022/1515 9.5600 27072022/1530 9.6300 27072022/1545 9.6900 27072022/1600 9.4400 27072022/1615 9.0000 27072022/1630 8.4400 27072022/1645 8.4400 27072022/1700 8.4400 27072022/1715 8.4400 27072022/1730 8.4400 27072022/1745 8.4400 27072022/1800 8.4400 27072022/1815 8.4400 27072022/1830 8.4400 27072022/1845 8.4400 27072022/1900 8.4400 27072022/1915 8.4400 27072022/1930 8.4400 27072022/1945 8.4400 27072022/2000 8.4400 27072022/2015 8.4400 27072022/2030 8.4400 27072022/2045 8.4400 27072022/2100 8.4400 27072022/2115 8.4400 27072022/2130 8.4400 27072022/2145 8.4400 27072022/2200 8.4400 27072022/2215 8.4400 27072022/2230 8.4400 27072022/2245 8.4400 27072022/2300 8.4400 27072022/2315 8.4400 27072022/2330 8.4400 27072022/2345 8.4400 28072022/0000 8.5000 28072022/0015 8.4400 28072022/0030 8.5000 28072022/0045 8.4400 28072022/0100 8.4400 28072022/0115 8.4400 28072022/0130 8.5000 28072022/0145 8.4400 28072022/0200 8.4400 28072022/0215 8.4400 28072022/0230 8.5000 28072022/0245 8.4400 28072022/0300 8.4400 28072022/0315 8.5000 28072022/0330 8.5000 28072022/0345 8.4400 28072022/0400 8.5000 28072022/0415 8.5000 28072022/0430 8.5000 28072022/0445 8.5000 28072022/0500 8.5000 28072022/0515 8.4400 28072022/0530 8.4400 28072022/0545 8.5000 28072022/0600 8.5000 28072022/0615 8.5000 28072022/0630 8.5000 28072022/0645 8.5000 28072022/0700 8.5000 28072022/0715 8.5000 28072022/0730 8.5000 28072022/0745 8.5000 28072022/0800 8.5000 28072022/0815 8.5000 28072022/0830 8.5000 28072022/0845 8.5000 28072022/0900 8.5000 28072022/0915 8.5000 28072022/0945 8.5000 28072022/1000 8.5000 28072022/1015 8.5000 28072022/1030 8.5000 28072022/1045 8.5000 28072022/1100 8.5000 28072022/1115 8.8700 28072022/1130 9.6300 28072022/1145 9.5000 28072022/1200 9.7500 28072022/1215 9.7500 28072022/1230 9.8100 28072022/1245 9.7500 28072022/1300 9.7500 28072022/1315 9.7500 28072022/1330 9.7500 28072022/1345 9.7500 28072022/1400 9.7500 28072022/1415 9.8100 28072022/1430 9.7500 28072022/1445 9.8100 28072022/1500 9.7500 28072022/1515 9.8100 28072022/1530 9.8100 28072022/1545 9.7500 28072022/1600 9.8100 28072022/1615 9.8100 28072022/1630 8.5600 28072022/1645 8.5600 28072022/1700 8.5600 28072022/1715 8.5000 28072022/1730 8.5600 28072022/1745 8.5000 28072022/1800 8.5600 28072022/1815 8.5600 28072022/1830 8.5600 28072022/1845 8.5000 28072022/1900 8.5000 28072022/1915 8.5000 28072022/1930 8.5600 28072022/1945 8.5600 28072022/2000 8.5000 28072022/2015 8.5000 28072022/2030 8.5600 28072022/2045 8.5600 28072022/2100 8.5600 28072022/2115 8.5600 28072022/2130 8.5000 28072022/2145 8.5600 28072022/2200 8.5600 28072022/2215 8.5600 28072022/2230 8.5600 28072022/2245 8.5600 28072022/2300 8.5600 28072022/2315 8.5600 28072022/2330 8.5600 28072022/2345 8.5600 29072022/0000 8.5600 29072022/0015 8.5600 29072022/0030 8.5600 29072022/0045 8.5600 29072022/0100 8.5600 29072022/0115 8.5600 29072022/0130 8.5600 29072022/0145 8.5600 29072022/0200 8.5600 29072022/0215 8.5600 29072022/0230 8.5600 29072022/0245 8.5600 29072022/0300 8.5600 29072022/0315 8.5600 29072022/0330 8.5600 29072022/0345 8.5600 29072022/0400 8.5600 29072022/0415 8.5600 29072022/0430 8.5600 29072022/0445 8.5600 29072022/0500 8.5600 29072022/0515 8.5600 29072022/0530 8.5600 29072022/0545 8.5600 29072022/0600 8.5600 29072022/0615 8.5600 29072022/0630 8.5600 29072022/0645 8.5600 29072022/0700 8.5600 29072022/0715 8.5600 29072022/0730 8.5600 29072022/0745 8.5600 29072022/0800 8.5600 29072022/0815 8.5600 29072022/0830 8.5600 29072022/0845 8.5600 29072022/0900 8.5600 29072022/0915 8.5600 29072022/0930 8.5600 29072022/0945 8.5600 29072022/1000 8.6300 29072022/1015 8.5600 29072022/1030 8.5600 29072022/1045 8.5600 29072022/1100 8.6300 29072022/1115 9.2500 29072022/1130 9.7500 29072022/1145 9.8100 29072022/1200 9.8100 29072022/1215 9.8800 29072022/1230 9.8800 29072022/1245 9.8100 29072022/1300 9.8800 29072022/1315 9.7500 29072022/1330 9.3100 29072022/1345 9.7500 29072022/1400 9.8800 29072022/1415 9.8100 29072022/1430 9.8800 29072022/1445 9.8800 29072022/1515 9.8800 29072022/1530 9.8800 29072022/1545 9.8800 29072022/1600 9.8800 29072022/1615 8.9400 29072022/1630 8.6300 29072022/1645 8.6300 29072022/1700 8.6300 29072022/1715 8.6300 29072022/1730 8.6300 29072022/1800 8.6300 29072022/1815 8.6300 29072022/1830 8.6300 29072022/1845 8.6300 29072022/1900 8.5600 29072022/1915 8.6300 29072022/1930 8.6300 29072022/1945 8.6300 29072022/2000 8.6300 29072022/2015 8.6300 29072022/2030 8.6300 29072022/2045 8.6300 29072022/2100 8.6300 29072022/2115 8.6300 29072022/2130 8.6300 29072022/2145 8.6300 29072022/2200 8.6300 29072022/2230 8.6300 29072022/2245 8.6300 29072022/2300 8.6300 29072022/2315 8.6300 29072022/2330 8.6300 29072022/2345 8.6300 30072022/0000 8.6300 30072022/0015 8.6300 30072022/0030 8.6300 30072022/0045 8.6300 30072022/0100 8.6300 30072022/0115 8.6300 30072022/0130 8.6300 30072022/0145 8.6300 30072022/0200 8.6300 30072022/0215 8.6300 30072022/0230 8.6300 30072022/0245 8.6300 30072022/0300 8.6300 30072022/0315 8.6300 30072022/0330 8.6300 30072022/0345 8.6300 30072022/0400 8.6300 30072022/0415 8.6300 30072022/0430 8.6300 30072022/0445 8.6300 30072022/0500 8.6300 30072022/0515 8.6300 30072022/0530 8.6300 30072022/0545 8.6300 30072022/0600 8.6300 30072022/0615 8.6300 30072022/0630 8.6300 30072022/0645 8.6300 30072022/0700 8.6300 30072022/0715 8.6300 30072022/0730 8.6300 30072022/0745 8.6300 30072022/0800 8.6300 30072022/0815 8.6300 30072022/0830 8.6300 30072022/0845 8.6300 30072022/0900 8.6300 30072022/0915 8.6300 30072022/0930 8.6300 30072022/0945 8.6300 30072022/1000 8.6300 30072022/1015 8.6300 30072022/1030 8.6300 30072022/1045 8.6300 30072022/1100 8.6300 30072022/1115 8.6300 30072022/1130 8.7500 30072022/1145 8.8100 30072022/1200 9.5600 30072022/1215 9.8800 30072022/1230 9.8800 30072022/1245 9.8800 30072022/1300 9.8800 30072022/1315 9.8800 30072022/1330 9.8800 30072022/1345 9.8800 30072022/1400 9.9400 30072022/1415 9.9400 30072022/1430 9.9400 30072022/1445 9.9400 30072022/1500 9.8800 30072022/1515 9.9400 30072022/1530 9.9400 30072022/1545 9.8800 30072022/1600 9.8100 30072022/1615 8.7500 30072022/1630 8.6900 30072022/1645 8.6900 30072022/1700 8.6900 30072022/1715 8.6900 30072022/1745 8.6300 30072022/1800 8.6300 30072022/1815 8.6900 30072022/1830 8.7500 30072022/1845 8.9400 30072022/1900 8.6300 30072022/1915 8.6300 30072022/1930 8.6300 30072022/1945 8.6300 30072022/2000 8.6300 30072022/2015 8.6300 30072022/2030 8.6300 30072022/2045 8.6300 30072022/2100 8.6300 30072022/2115 8.6300 30072022/2130 8.6900 30072022/2145 8.6300 30072022/2200 8.6300 30072022/2215 8.6300 30072022/2230 8.6300 30072022/2245 8.6300 30072022/2300 8.6900 30072022/2315 8.6300 30072022/2330 8.6300 30072022/2345 8.6300 31072022/0000 8.6300 31072022/0015 8.6300 31072022/0030 8.6300 31072022/0045 8.6300 31072022/0100 8.6300 31072022/0115 8.6300 31072022/0130 8.6300 31072022/0145 8.6900 31072022/0200 8.6300 31072022/0215 8.6900 31072022/0230 8.6900 31072022/0245 8.6300 31072022/0300 8.6300 31072022/0315 8.6300 31072022/0330 8.6900 31072022/0345 8.6900 31072022/0400 8.6300 31072022/0415 8.6900 31072022/0430 8.6900 31072022/0445 8.6300 31072022/0500 8.6300 31072022/0515 8.6300 31072022/0530 8.6300 31072022/0545 8.6300 31072022/0600 8.6300 31072022/0615 8.6300 31072022/0630 8.6900 31072022/0645 8.6300 31072022/0700 8.6300 31072022/0715 8.6900 31072022/0730 8.6300 31072022/0745 8.6300 31072022/0800 8.6900 31072022/0815 8.6900 31072022/0830 8.6300 31072022/0845 8.6300 31072022/0900 8.6300 31072022/0915 8.6300 31072022/0930 8.6300 31072022/0945 8.6300 31072022/1000 8.6900 31072022/1015 8.6300 31072022/1030 8.6300 31072022/1045 8.6300 31072022/1100 8.6300 31072022/1115 8.6300 31072022/1130 8.6300 31072022/1145 8.6300 31072022/1200 8.6300 31072022/1215 8.6300 31072022/1230 8.6300 31072022/1245 8.6300 31072022/1300 8.6300 31072022/1315 8.6300 31072022/1330 8.6300 31072022/1345 8.6300 31072022/1400 8.6300 31072022/1415 8.6300 31072022/1430 8.6300 31072022/1445 8.6300 31072022/1500 8.6300 31072022/1515 8.6300 31072022/1530 8.6300 31072022/1545 8.6300 31072022/1600 8.6900 31072022/1615 8.6300 31072022/1630 8.6300 31072022/1645 8.6300 31072022/1700 8.6300 31072022/1715 8.6300 31072022/1730 8.6300 31072022/1745 8.6900 31072022/1800 8.6300 31072022/1815 8.6300 31072022/1830 8.6300 31072022/1845 8.6300 31072022/1900 8.6900 31072022/1915 8.6900 31072022/1930 8.6300 31072022/1945 8.6300 31072022/2000 8.6300 31072022/2015 8.6300 31072022/2030 8.6300 31072022/2045 8.6900 31072022/2100 8.6300 31072022/2115 8.6300 31072022/2130 8.6300 31072022/2145 8.6300 31072022/2200 8.6300 31072022/2215 8.6900 31072022/2230 8.6900 31072022/2245 8.6300 31072022/2300 8.6300 31072022/2315 8.6300 31072022/2330 8.6300 31072022/2345 8.6900 01082022/0000 8.6900 01082022/0015 8.6300 01082022/0030 8.6300 01082022/0045 8.6300 01082022/0100 8.6900 01082022/0115 8.6300 01082022/0130 8.6300 01082022/0145 8.6300 01082022/0200 8.6300 01082022/0215 8.6900 01082022/0230 8.6900 01082022/0245 8.6900 01082022/0300 8.6900 01082022/0315 8.6300 01082022/0330 8.6300 01082022/0345 8.6300 01082022/0400 8.6300 01082022/0415 8.6900 01082022/0430 8.6900 01082022/0445 8.6300 01082022/0500 8.6300 01082022/0515 8.6300 01082022/0530 8.6300 01082022/0545 8.6300 01082022/0600 8.6300 01082022/0615 8.6300 01082022/0630 8.6300 01082022/0645 8.6300 01082022/0700 8.6900 01082022/0715 8.6300 01082022/0730 8.6300 01082022/0745 8.6900 01082022/0800 8.6900 01082022/0815 8.6900 01082022/0830 8.6300 01082022/0845 8.6300 01082022/0900 8.6300 01082022/0915 8.6300 01082022/0930 8.6300 01082022/0945 8.6300 01082022/1000 8.6300 01082022/1015 8.6300 01082022/1030 8.6300 01082022/1045 8.6900 01082022/1100 8.6300 01082022/1115 8.6300 01082022/1130 8.6300 01082022/1145 8.6300 01082022/1200 8.6900 01082022/1215 8.6300 01082022/1230 8.6300 01082022/1245 8.6300 01082022/1300 8.6300 01082022/1315 8.6300 01082022/1330 8.8700 01082022/1345 8.6900 01082022/1400 8.6900 01082022/1415 8.8100 01082022/1430 9.1200 01082022/1445 9.5600 01082022/1500 9.7500 01082022/1515 8.9400 01082022/1530 8.6900 01082022/1545 8.6300 01082022/1600 8.6900 01082022/1615 8.6900 01082022/1630 8.6300 01082022/1645 8.6300 01082022/1700 8.6300 01082022/1715 8.6900 01082022/1730 8.6900 01082022/1745 8.6900 01082022/1800 8.6300 01082022/1830 8.6300 01082022/1845 8.6300 01082022/1900 8.6300 01082022/1915 8.6300 01082022/1930 8.6900 01082022/1945 8.6300 01082022/2000 8.6900 01082022/2015 8.6300 01082022/2030 8.6300 01082022/2045 8.6300 01082022/2100 8.6900 01082022/2115 8.6300 01082022/2130 8.6300 01082022/2145 8.6300 01082022/2200 8.6300 01082022/2215 8.6300 01082022/2230 8.6300 01082022/2245 8.6300 01082022/2300 8.6300 01082022/2315 8.6300 01082022/2330 8.6300 01082022/2345 8.6300 02082022/0000 8.6300 02082022/0015 8.6900 02082022/0030 8.6900 02082022/0045 8.6300 02082022/0100 8.6900 02082022/0115 8.6900 02082022/0130 8.6300 02082022/0145 8.6300 02082022/0200 8.6900 02082022/0215 8.6300 02082022/0230 8.6900 02082022/0245 8.6300 02082022/0300 8.6300 02082022/0315 8.6300 02082022/0330 8.6300 02082022/0345 8.6900 02082022/0400 8.6300 02082022/0415 8.6300 02082022/0430 8.6300 02082022/0445 8.6300 02082022/0500 8.6300 02082022/0515 8.6300 02082022/0530 8.6300 02082022/0545 8.6300 02082022/0600 8.6300 02082022/0615 8.6300 02082022/0630 8.6300 02082022/0645 8.6300 02082022/0700 8.6300 02082022/0715 8.6300 02082022/0730 8.6900 02082022/0745 8.6300 02082022/0800 8.6900 02082022/0815 8.6300 02082022/0830 8.6900 02082022/0845 8.6300 02082022/0900 8.6300 02082022/0915 8.6300 02082022/0930 8.6300 02082022/0945 8.6300 02082022/1000 8.6300 02082022/1015 8.6300 02082022/1030 8.6300 02082022/1045 8.6900 02082022/1100 8.6300 02082022/1115 8.6300 02082022/1130 8.6300 02082022/1145 8.6300 02082022/1200 8.6300 02082022/1215 8.6900 02082022/1230 8.6900 02082022/1245 8.6300 02082022/1300 8.6300 02082022/1315 8.6300 02082022/1330 8.6300 02082022/1345 8.6300 02082022/1400 8.6300 02082022/1415 8.6300 02082022/1430 8.6300 02082022/1445 8.6300 02082022/1500 8.6900 02082022/1515 8.6300 02082022/1530 8.6300 02082022/1545 8.6900 02082022/1600 8.6900 02082022/1615 8.6300 02082022/1630 8.6300 02082022/1645 8.6300 02082022/1700 8.6300 02082022/1715 8.6900 02082022/1730 8.6300 02082022/1745 8.6300 02082022/1800 8.6900 02082022/1815 8.6300 02082022/1830 8.6900 02082022/1845 8.6900 02082022/1900 8.6900 02082022/1915 8.6300 02082022/1930 8.6900 02082022/1945 8.6900 02082022/2000 8.6900 02082022/2015 8.6900 02082022/2030 8.6900 02082022/2045 8.6900 02082022/2100 8.6900 02082022/2115 8.6900 02082022/2130 8.6900 02082022/2145 8.6900 02082022/2200 8.6900 02082022/2215 8.6900 02082022/2230 8.6900 02082022/2245 8.6900 02082022/2300 8.6900 02082022/2315 8.6900 02082022/2330 8.6900 02082022/2345 8.6900 03082022/0000 8.6900 03082022/0015 8.6900 03082022/0030 8.6900 03082022/0045 8.6900 03082022/0100 8.6900 03082022/0115 8.6900 03082022/0130 8.6900 03082022/0145 8.6900 03082022/0200 8.6900 03082022/0215 8.6900 03082022/0230 8.6900 03082022/0245 8.6900 03082022/0300 8.6900 03082022/0315 8.6900 03082022/0330 8.6900 03082022/0345 8.6900 03082022/0400 8.6900 03082022/0415 8.6900 03082022/0430 8.6900 03082022/0445 8.6900 03082022/0500 8.6900 03082022/0515 8.6900 03082022/0530 8.6900 03082022/0545 8.6900 03082022/0600 8.6900 03082022/0615 8.6900 03082022/0630 8.6900 03082022/0645 8.6900 03082022/0700 8.6900 03082022/0715 8.6900 03082022/0730 8.6900 03082022/0745 8.6900 03082022/0800 8.6900 03082022/0815 8.6900 03082022/0830 8.6900 03082022/0845 8.6900 03082022/0900 8.6900 03082022/0915 8.6900 03082022/0930 8.6900 03082022/0945 8.6900 03082022/1000 8.6900 03082022/1015 8.6900 03082022/1030 8.6900 03082022/1045 8.6900 03082022/1100 8.7500 03082022/1115 8.6900 03082022/1130 8.6900 03082022/1145 8.6900 03082022/1200 8.7500 03082022/1215 8.6900 03082022/1230 8.6900 03082022/1245 8.6900 03082022/1300 8.6900 03082022/1315 8.6900 03082022/1330 8.7500 03082022/1345 8.6900 03082022/1400 8.7500 03082022/1415 8.7500 03082022/1430 8.6900 03082022/1445 8.6900 03082022/1500 8.6900 03082022/1515 8.6900 03082022/1530 8.7500 03082022/1545 8.7500 03082022/1600 8.7500 03082022/1615 8.7500 03082022/1630 8.6900 03082022/1645 8.7500 03082022/1700 8.6900 03082022/1715 8.7500 03082022/1730 8.7500 03082022/1745 8.7500 03082022/1800 8.7500 03082022/1815 8.7500 03082022/1830 8.7500 03082022/1845 8.7500 03082022/1900 8.7500 03082022/1915 8.7500 03082022/1930 8.7500 03082022/1945 8.7500 03082022/2000 8.6900 03082022/2015 8.7500 03082022/2030 8.6900 03082022/2045 8.7500 03082022/2100 8.7500 03082022/2115 8.7500 03082022/2130 8.6900 03082022/2145 8.7500 03082022/2200 8.7500 03082022/2215 8.6900 03082022/2230 8.6900 03082022/2245 8.6900 03082022/2300 8.7500 03082022/2315 8.7500 03082022/2330 8.7500 03082022/2345 8.6900 04082022/0000 8.7500 04082022/0015 8.6900 04082022/0030 8.7500 04082022/0045 8.6900 04082022/0100 8.7500 04082022/0115 8.7500 04082022/0130 8.7500 04082022/0145 8.7500 04082022/0200 8.7500 04082022/0215 8.6900 04082022/0230 8.7500 04082022/0245 8.7500 04082022/0300 8.7500 04082022/0315 8.7500 04082022/0330 8.7500 04082022/0345 8.7500 04082022/0400 8.7500 04082022/0415 8.7500 04082022/0430 8.7500 04082022/0445 8.6900 04082022/0500 8.7500 04082022/0515 8.7500 04082022/0530 8.7500 04082022/0545 8.7500 04082022/0600 8.7500 04082022/0615 8.7500 04082022/0630 8.7500 04082022/0645 8.7500 04082022/0700 8.7500 04082022/0715 8.6900 04082022/0730 8.7500 04082022/0745 8.7500 04082022/0800 8.7500 04082022/0815 8.6900 04082022/0830 8.7500 04082022/0845 8.7500 04082022/0900 8.6900 04082022/0915 8.6900 04082022/0930 8.7500 04082022/0945 8.7500 04082022/1000 8.7500 04082022/1015 8.7500 04082022/1030 8.7500 04082022/1045 8.6900 04082022/1100 8.7500 04082022/1115 8.7500 04082022/1130 8.7500 04082022/1145 8.7500 04082022/1200 8.7500 04082022/1215 8.7500 04082022/1230 8.6900 04082022/1245 8.6900 04082022/1300 8.7500 04082022/1315 8.6900 04082022/1330 8.6900 04082022/1345 8.6900 04082022/1400 8.6900 04082022/1415 8.7500 04082022/1430 8.7500 04082022/1445 8.6900 04082022/1500 8.7500 04082022/1515 8.6900 04082022/1530 8.7500 04082022/1545 8.7500 04082022/1600 8.7500 04082022/1615 8.7500 04082022/1630 8.7500 04082022/1645 8.6900 04082022/1700 8.7500 04082022/1715 8.7500 04082022/1730 8.7500 04082022/1745 8.6900 04082022/1800 8.7500 04082022/1815 8.7500 04082022/1830 8.7500 04082022/1845 8.7500 04082022/1900 8.7500 04082022/1915 8.7500 04082022/1930 8.7500 04082022/1945 8.7500 04082022/2000 8.7500 04082022/2015 8.7500 04082022/2030 8.7500 04082022/2045 8.7500 04082022/2100 8.7500 04082022/2115 8.7500 04082022/2130 8.6900 04082022/2145 8.7500 04082022/2200 8.7500 04082022/2215 8.7500 04082022/2230 8.7500 04082022/2245 8.6900 04082022/2300 8.7500 04082022/2315 8.6900 04082022/2330 8.7500 04082022/2345 8.6900 05082022/0000 8.6900 05082022/0015 8.7500 05082022/0030 8.7500 05082022/0045 8.7500 05082022/0100 8.6900 05082022/0115 8.6900 05082022/0130 8.6900 05082022/0145 8.6900 05082022/0200 8.7500 05082022/0215 8.6900 05082022/0230 8.7500 05082022/0245 8.6900 05082022/0300 8.6900 05082022/0315 8.6900 05082022/0330 8.6900 05082022/0345 8.6900 05082022/0400 8.6900 05082022/0415 8.7500 05082022/0430 8.6900 05082022/0445 8.6900 05082022/0500 8.6900 05082022/0515 8.6900 05082022/0530 8.6900 05082022/0545 8.6900 05082022/0600 8.7500 05082022/0615 8.6900 05082022/0630 8.6900 05082022/0645 8.6900 05082022/0700 8.6900 05082022/0715 8.6900 05082022/0730 8.6900 05082022/0745 8.6900 05082022/0800 8.6900 05082022/0815 8.6900 05082022/0830 8.6900 05082022/0845 8.6900 05082022/0900 8.7500 05082022/0915 8.6900 05082022/0930 8.6900 05082022/1000 8.6900 05082022/1015 8.6900 05082022/1030 8.6900 05082022/1045 8.6900 05082022/1100 8.6900 05082022/1115 8.6900 05082022/1130 8.6900 05082022/1145 8.6900 05082022/1200 8.6900 05082022/1215 8.6900 05082022/1230 8.6900 05082022/1245 8.6900 05082022/1300 8.6900 05082022/1315 1.2100 05082022/1330 8.6900 05082022/1345 8.6900 05082022/1400 8.6900 05082022/1415 8.6900 05082022/1430 8.6900 05082022/1445 8.6900 05082022/1500 8.7500 05082022/1515 8.6900 05082022/1530 8.6900 05082022/1545 8.6900 05082022/1600 8.7500 05082022/1615 8.6900 05082022/1630 8.6900 05082022/1645 8.6900 05082022/1700 8.6900 05082022/1715 8.6900 05082022/1730 8.6900 05082022/1745 8.6900 05082022/1800 8.6900 05082022/1815 8.6900 05082022/1830 8.6900 05082022/1845 8.6900 05082022/1900 8.6900 05082022/1915 8.6900 05082022/1930 8.6900 05082022/1945 8.6900 05082022/2000 8.6900 05082022/2015 8.6900 05082022/2030 8.6900 05082022/2045 8.6900 05082022/2100 8.6900 05082022/2115 8.6900 05082022/2130 8.6900 05082022/2145 8.6900 05082022/2200 8.6900 05082022/2215 8.6900 05082022/2230 8.6900 05082022/2245 8.6900 05082022/2300 8.6900 05082022/2315 8.6900 05082022/2330 8.6900 05082022/2345 8.6900 06082022/0000 8.6900 06082022/0015 8.6900 06082022/0030 8.6900 06082022/0045 8.6900 06082022/0100 8.6900 06082022/0115 8.6900 06082022/0130 8.6900 06082022/0145 8.6900 06082022/0200 8.6900 06082022/0215 8.6900 06082022/0230 8.6900 06082022/0245 8.6900 06082022/0300 8.6900 06082022/0315 8.6900 06082022/0330 8.6900 06082022/0345 8.6900 06082022/0400 8.6900 06082022/0415 8.6900 06082022/0430 8.6900 06082022/0445 8.6900 06082022/0500 8.6900 06082022/0515 8.6900 06082022/0530 8.6900 06082022/0545 8.6900 06082022/0600 8.6900 06082022/0615 8.6900 06082022/0630 8.6900 06082022/0645 8.6900 06082022/0700 8.6900 06082022/0715 8.6900 06082022/0730 8.6900 06082022/0745 8.6900 06082022/0800 8.6900 06082022/0815 8.6900 06082022/0830 8.6900 06082022/0845 8.6900 06082022/0900 8.6900 06082022/0915 8.6900 06082022/0930 8.6900 06082022/0945 8.6900 06082022/1000 8.6900 06082022/1015 8.6900 06082022/1030 8.6900 06082022/1045 8.6900 06082022/1100 8.6900 06082022/1115 8.6900 06082022/1130 8.6900 06082022/1145 8.6900 06082022/1200 8.6900 06082022/1215 8.6900 06082022/1230 8.6900 06082022/1245 8.6900 06082022/1300 8.6900 06082022/1315 8.6900 06082022/1330 8.6900 06082022/1345 8.6300 06082022/1400 8.6900 06082022/1415 8.6900 06082022/1430 8.6900 06082022/1445 8.6900 06082022/1500 8.6900 06082022/1515 8.6900 06082022/1530 8.6900 06082022/1545 8.6900 06082022/1600 8.6900 06082022/1615 8.6900 06082022/1630 8.6900 06082022/1645 8.6900 06082022/1700 8.6900 06082022/1715 8.6900 06082022/1730 8.6900 06082022/1745 8.6900 06082022/1800 8.6900 06082022/1815 8.6900 06082022/1830 8.6900 06082022/1845 8.6900 06082022/1900 8.6900 06082022/1915 8.6900 06082022/1930 8.6900 06082022/1945 8.6900 06082022/2000 8.6900 06082022/2015 8.6900 06082022/2030 8.6900 06082022/2045 8.6900 06082022/2100 8.6900 06082022/2115 8.6900 06082022/2130 8.6900 06082022/2145 8.6900 06082022/2200 8.6900 06082022/2215 8.6900 06082022/2230 8.6900 06082022/2245 8.6900 06082022/2300 8.6900 06082022/2315 8.6900 06082022/2330 8.6900 06082022/2345 8.6900 07082022/0000 8.6900 07082022/0015 8.6900 07082022/0030 8.6900 07082022/0045 8.6900 07082022/0100 8.6900 07082022/0115 8.6900 07082022/0130 8.6900 07082022/0145 8.6900 07082022/0200 8.6900 07082022/0215 8.6900 07082022/0230 8.6900 07082022/0245 8.6900 07082022/0300 8.6900 07082022/0315 8.6900 07082022/0330 8.6900 07082022/0345 8.6900 07082022/0400 8.6900 07082022/0415 8.6300 07082022/0430 8.6900 07082022/0445 8.6900 07082022/0500 8.6900 07082022/0515 8.6900 07082022/0530 8.6900 07082022/0545 8.6900 07082022/0600 8.6900 07082022/0615 8.6900 07082022/0630 8.6900 07082022/0645 8.6900 07082022/0700 8.6900 07082022/0715 8.6900 07082022/0730 8.6900 07082022/0745 8.6900 07082022/0800 8.6900 07082022/0815 8.6900 07082022/0830 8.6900 07082022/0845 8.6900 07082022/0900 8.6300 07082022/0915 8.6900 07082022/0930 8.6900 07082022/0945 8.6900 07082022/1000 8.6900 07082022/1015 8.6900 07082022/1030 8.6900 07082022/1045 8.6900 07082022/1100 8.6900 07082022/1115 8.6900 07082022/1130 8.6900 07082022/1145 8.6900 07082022/1200 8.6900 07082022/1215 8.6900 07082022/1230 8.6900 07082022/1245 8.6900 07082022/1300 8.6900 07082022/1315 8.6900 07082022/1330 8.6900 07082022/1345 8.6900 07082022/1400 8.6900 07082022/1415 8.6900 07082022/1430 8.6900 07082022/1445 8.6900 07082022/1500 8.6900 07082022/1515 8.6900 07082022/1530 8.6900 07082022/1545 8.6900 07082022/1600 8.6900 07082022/1615 8.6900 07082022/1630 8.6900 07082022/1645 8.6900 07082022/1700 8.6900 07082022/1715 8.6900 07082022/1730 8.6900 07082022/1745 8.6900 07082022/1800 8.6900 07082022/1815 8.6900 07082022/1830 8.6900 07082022/1845 8.6900 07082022/1900 8.6900 07082022/1915 8.6900 07082022/1930 8.6900 07082022/1945 8.6900 07082022/2000 8.6900 07082022/2015 8.6900 07082022/2030 8.6900 07082022/2045 8.6900 07082022/2100 8.6900 07082022/2115 8.6900 07082022/2130 8.6900 07082022/2145 8.6900 07082022/2200 8.6900 07082022/2215 8.7500 07082022/2230 8.7500 07082022/2245 8.6900 07082022/2300 8.6900 07082022/2315 8.6900 07082022/2330 8.6900 07082022/2345 8.6900 08082022/0000 8.6900 08082022/0015 8.6900 08082022/0030 8.6900 08082022/0045 8.6900 08082022/0100 8.6900 08082022/0115 8.6900 08082022/0130 8.7500 08082022/0145 8.6900 08082022/0200 8.6900 08082022/0215 8.6900 08082022/0230 8.6900 08082022/0245 8.6900 08082022/0300 8.6900 08082022/0315 8.6900 08082022/0330 8.6900 08082022/0345 8.6900 08082022/0400 8.7500 08082022/0415 8.6900 08082022/0430 8.7500 08082022/0445 8.6900 08082022/0500 8.6900 08082022/0515 8.6900 08082022/0530 8.6900 08082022/0545 8.6900 08082022/0600 8.7500 08082022/0615 8.7500 08082022/0630 8.6900 08082022/0645 8.6900 08082022/0700 8.6900 08082022/0715 8.6900 08082022/0730 8.6900 08082022/0745 8.6900 08082022/0800 8.7500 08082022/0815 8.6900 08082022/0830 8.6900 08082022/0845 8.6900 08082022/0900 8.6900 08082022/0915 8.6900 08082022/0930 8.6900 08082022/0945 8.6900 08082022/1000 8.6900 08082022/1015 8.6900 08082022/1030 8.6900 08082022/1045 8.6900 08082022/1100 8.6900 08082022/1115 8.7500 08082022/1130 8.6900 08082022/1145 8.6900 08082022/1200 8.7500 08082022/1215 8.6900 08082022/1230 8.6900 08082022/1245 8.7500 08082022/1300 8.6900 08082022/1315 8.6900 08082022/1330 8.6900 08082022/1345 8.7500 08082022/1400 8.7500 08082022/1430 8.6900 08082022/1445 8.6900 08082022/1500 8.6900 08082022/1515 8.6900 08082022/1530 8.6900 08082022/1545 8.6900 08082022/1615 8.6900 08082022/1630 8.7500 08082022/1645 8.6900 08082022/1700 8.6900 08082022/1715 8.6900 08082022/1730 8.6900 08082022/1745 8.6900 08082022/1800 8.7500 08082022/1815 8.6900 08082022/1830 8.7500 08082022/1845 8.6900 08082022/1900 8.7500 08082022/1915 8.6900 08082022/1930 8.6900 08082022/1945 8.6900 08082022/2000 8.7500 08082022/2015 8.6900 08082022/2030 8.7500 08082022/2045 8.6900 08082022/2100 8.6900 08082022/2115 8.6900 08082022/2130 8.6900 08082022/2145 8.6900 08082022/2200 8.7500 08082022/2215 8.6900 08082022/2230 8.7500 08082022/2245 8.6900 08082022/2300 8.7500 08082022/2315 8.7500 08082022/2330 8.7500 08082022/2345 8.7500 09082022/0000 8.6900 09082022/0015 8.6900 09082022/0030 8.7500 09082022/0045 8.6900 09082022/0100 8.6900 09082022/0115 8.6900 09082022/0130 8.7500 09082022/0145 8.6900 09082022/0200 8.7500 09082022/0215 8.7500 09082022/0230 8.7500 09082022/0245 8.7500 09082022/0300 8.7500 09082022/0315 8.6900 09082022/0330 8.7500 09082022/0345 8.6900 09082022/0400 8.6900 09082022/0415 8.6900 09082022/0430 8.7500 09082022/0445 8.7500 09082022/0500 8.7500 09082022/0515 8.7500 09082022/0530 8.7500 09082022/0545 8.6900 09082022/0600 8.6900 09082022/0615 8.6900 09082022/0630 8.7500 09082022/0645 8.6900 09082022/0700 8.7500 09082022/0715 8.7500 09082022/0730 8.6900 09082022/0745 8.7500 09082022/0800 8.7500 09082022/0815 8.6900 09082022/0830 8.7500 09082022/0845 8.7500 09082022/0900 8.7500 09082022/0915 8.7500 09082022/0930 8.7500 09082022/0945 8.7500 09082022/1000 8.7500 09082022/1015 8.6900 09082022/1030 8.7500 09082022/1045 8.7500 09082022/1100 8.7500 09082022/1115 8.7500 09082022/1130 8.7500 09082022/1145 8.6900 09082022/1200 8.7500 09082022/1215 8.6900 09082022/1230 8.7500 09082022/1245 8.6900 09082022/1300 8.7500 09082022/1315 8.7500 09082022/1330 8.7500 09082022/1345 8.6900 09082022/1400 8.7500 09082022/1415 8.7500 09082022/1430 8.7500 09082022/1445 8.7500 09082022/1500 8.7500 09082022/1515 8.7500 09082022/1530 8.7500 09082022/1545 8.7500 09082022/1600 8.7500 09082022/1615 8.6900 09082022/1630 8.7500 09082022/1645 8.7500 09082022/1700 8.7500 09082022/1715 8.7500 09082022/1730 8.7500 09082022/1745 8.7500 09082022/1800 8.7500 09082022/1815 8.7500 09082022/1830 8.7500 09082022/1845 8.7500 09082022/1900 8.7500 09082022/1915 8.6900 09082022/1930 8.7500 09082022/1945 8.7500 09082022/2000 8.7500 09082022/2015 8.7500 09082022/2030 8.7500 09082022/2045 8.7500 09082022/2100 8.7500 09082022/2115 8.7500 09082022/2130 8.7500 09082022/2145 8.7500 09082022/2200 8.6900 09082022/2215 8.7500 09082022/2230 8.7500 09082022/2245 8.7500 09082022/2300 8.7500 09082022/2315 8.7500 09082022/2330 8.7500 09082022/2345 8.7500 10082022/0000 8.7500 10082022/0015 8.7500 10082022/0030 8.7500 10082022/0045 8.7500 10082022/0100 8.7500 10082022/0115 8.7500 10082022/0130 8.7500 10082022/0145 8.7500 10082022/0200 8.7500 10082022/0215 8.7500 10082022/0230 8.7500 10082022/0245 8.7500 10082022/0300 8.7500 10082022/0315 8.7500 10082022/0330 8.7500 10082022/0345 8.7500 10082022/0400 8.7500 10082022/0415 8.7500 10082022/0430 8.7500 10082022/0445 8.7500 10082022/0500 8.7500 10082022/0515 8.7500 10082022/0530 8.7500 10082022/0545 8.7500 10082022/0600 8.7500 10082022/0615 8.7500 10082022/0630 8.7500 10082022/0645 8.7500 10082022/0700 8.7500 10082022/0715 8.7500 10082022/0730 8.7500 10082022/0745 8.7500 10082022/0800 8.7500 10082022/0815 8.7500 10082022/0830 8.7500 10082022/0845 8.7500 10082022/0900 8.7500 10082022/0915 8.7500 10082022/0930 8.7500 10082022/0945 8.7500 10082022/1000 8.7500 10082022/1015 8.7500 10082022/1030 8.7500 10082022/1045 8.7500 10082022/1100 8.7500 10082022/1115 8.7500 10082022/1130 8.7500 10082022/1145 8.7500 10082022/1200 8.7500 10082022/1215 8.7500 10082022/1230 8.7500 10082022/1245 8.7500 10082022/1300 8.7500 10082022/1315 8.7500 10082022/1330 8.7500 10082022/1345 8.7500 10082022/1400 8.7500 10082022/1415 8.7500 10082022/1430 8.7500 10082022/1445 8.7500 10082022/1500 8.7500 10082022/1515 8.7500 10082022/1530 8.7500 10082022/1545 8.7500 10082022/1600 8.7500 10082022/1615 8.7500 10082022/1630 8.7500 10082022/1645 8.7500 10082022/1700 8.7500 10082022/1715 8.7500 10082022/1730 8.7500 10082022/1745 8.7500 10082022/1800 8.7500 10082022/1815 8.7500 10082022/1830 8.7500 10082022/1845 8.7500 10082022/1900 8.7500 10082022/1915 8.7500 10082022/1930 8.7500 10082022/1945 8.7500 10082022/2000 8.7500 10082022/2015 8.7500 10082022/2030 8.7500 10082022/2045 8.7500 10082022/2100 8.7500 10082022/2115 8.7500 10082022/2130 8.7500 10082022/2145 8.7500 10082022/2200 8.7500 10082022/2215 8.7500 10082022/2230 8.7500 10082022/2245 8.8100 10082022/2300 8.7500 10082022/2315 8.7500 10082022/2330 8.7500 10082022/2345 8.7500 11082022/0000 8.7500 11082022/0015 8.7500 11082022/0030 8.7500 11082022/0045 8.7500 11082022/0100 8.7500 11082022/0115 8.7500 11082022/0130 8.7500 11082022/0145 8.7500 11082022/0200 8.7500 11082022/0215 8.7500 11082022/0230 8.7500 11082022/0245 8.7500 11082022/0300 8.7500 11082022/0315 8.7500 11082022/0330 8.7500 11082022/0345 8.7500 11082022/0400 8.7500 11082022/0415 8.7500 11082022/0430 8.7500 11082022/0445 8.7500 11082022/0500 8.7500 11082022/0515 8.7500 11082022/0530 8.7500 11082022/0545 8.7500 11082022/0600 8.7500 11082022/0615 8.7500 11082022/0630 8.7500 11082022/0645 8.7500 11082022/0700 8.8100 11082022/0715 8.7500 11082022/0730 8.7500 11082022/0745 8.7500 11082022/0800 8.7500 11082022/0815 8.7500 11082022/0830 8.7500 11082022/0845 8.7500 11082022/0900 8.7500 11082022/0915 8.7500 11082022/0930 8.8100 11082022/0945 8.7500 11082022/1000 8.7500 11082022/1015 8.7500 11082022/1030 8.7500 11082022/1045 8.7500 11082022/1100 8.7500 11082022/1115 8.7500 11082022/1130 8.8100 11082022/1145 8.7500 11082022/1200 8.8100 11082022/1215 8.8100 11082022/1230 8.7500 11082022/1245 8.7500 11082022/1300 8.8100 11082022/1315 8.8100 11082022/1330 8.8100 11082022/1345 8.8100 11082022/1400 8.8100 11082022/1415 8.8100 11082022/1430 8.8100 11082022/1445 8.8100 11082022/1500 8.8100 11082022/1515 8.8100 11082022/1530 8.8100 11082022/1545 8.8100 11082022/1600 8.8100 11082022/1615 8.8100 11082022/1630 8.8100 11082022/1645 8.8100 11082022/1700 8.8100 11082022/1715 8.7500 11082022/1730 8.8100 11082022/1745 8.8100 11082022/1800 8.8100 11082022/1815 8.8100 11082022/1830 8.8100 11082022/1845 8.8100 11082022/1900 8.8100 11082022/1915 8.8100 11082022/1930 8.8100 11082022/1945 8.8100 11082022/2000 8.8100 11082022/2015 8.8100 11082022/2030 8.8100 11082022/2045 8.8100 11082022/2100 8.8100 11082022/2115 8.7500 11082022/2130 8.8100 11082022/2145 8.8100 11082022/2200 8.8100 11082022/2215 8.8100 11082022/2230 8.8100 11082022/2245 8.8100 11082022/2300 8.8100 11082022/2315 8.8100 11082022/2330 8.8100 11082022/2345 8.8100 12082022/0000 8.8100 12082022/0015 8.8100 12082022/0030 8.8100 12082022/0045 8.8100 12082022/0100 8.8100 12082022/0115 8.8100 12082022/0130 8.8100 12082022/0145 8.8100 12082022/0200 8.8100 12082022/0215 8.8100 12082022/0230 8.8100 12082022/0245 8.8100 12082022/0300 8.8100 12082022/0315 8.8100 12082022/0330 8.8100 12082022/0345 8.8100 12082022/0400 8.8100 12082022/0415 8.8100 12082022/0430 8.8100 12082022/0445 8.8100 12082022/0500 8.8100 12082022/0515 8.8100 12082022/0530 8.8100 12082022/0545 8.8100 12082022/0600 8.8100 12082022/0615 8.8100 12082022/0630 8.8100 12082022/0645 8.8100 12082022/0700 8.8100 12082022/0715 8.8100 12082022/0730 8.8100 12082022/0745 8.8100 12082022/0800 8.8100 12082022/0815 8.8100 12082022/0830 8.8700 12082022/0845 8.8100 12082022/0900 8.8100 12082022/0915 8.8100 12082022/0930 8.8700 12082022/0945 8.8100 12082022/1000 8.8100 12082022/1015 8.8100 12082022/1030 8.8700 12082022/1045 8.8100 12082022/1100 8.8700 12082022/1115 8.8100 12082022/1130 8.8100 12082022/1145 8.8100 12082022/1200 8.8100 12082022/1215 8.8100 12082022/1230 8.8100 12082022/1245 8.8100 12082022/1300 8.8700 12082022/1315 8.8100 12082022/1330 8.8100 12082022/1345 8.8100 12082022/1400 8.8700 12082022/1415 8.8100 12082022/1430 8.8100 12082022/1445 8.8700 12082022/1500 8.8100 12082022/1515 8.8100 12082022/1530 8.8100 12082022/1545 8.8100 12082022/1600 8.8700 12082022/1615 8.8700 12082022/1630 8.8700 12082022/1645 8.8100 12082022/1700 8.8100 12082022/1715 8.8100 12082022/1730 8.8100 12082022/1745 8.8100 12082022/1800 8.8700 12082022/1815 8.8100 12082022/1830 8.8700 12082022/1845 8.8700 12082022/1900 8.8700 12082022/1915 8.8700 12082022/1930 8.8700 12082022/1945 8.8700 12082022/2000 8.8700 12082022/2015 8.8100 12082022/2030 8.8700 12082022/2045 8.8700 12082022/2100 8.8100 12082022/2115 8.8700 12082022/2130 8.8700 12082022/2145 8.8700 12082022/2200 8.8700 12082022/2215 8.8700 12082022/2230 8.8700 12082022/2245 8.8700 12082022/2300 8.8700 12082022/2315 8.8700 12082022/2330 8.8700 12082022/2345 8.8700 13082022/0000 8.8700 13082022/0015 8.8700 13082022/0030 8.8700 13082022/0045 8.8700 13082022/0100 8.8700 13082022/0115 8.8700 13082022/0130 8.8700 13082022/0145 8.8700 13082022/0200 8.8700 13082022/0215 8.8700 13082022/0230 8.8700 13082022/0245 8.8700 13082022/0300 8.8700 13082022/0315 8.8700 13082022/0330 8.8700 13082022/0345 8.8700 13082022/0400 8.8700 13082022/0415 8.8700 13082022/0430 8.8700 13082022/0445 8.8700 13082022/0500 8.8700 13082022/0515 8.8700 13082022/0530 8.8700 13082022/0545 8.8700 13082022/0600 8.8700 13082022/0615 8.8700 13082022/0630 8.8700 13082022/0645 8.8700 13082022/0700 8.8700 13082022/0715 8.8700 13082022/0730 8.9400 13082022/0745 8.8700 13082022/0800 8.8700 13082022/0815 8.8700 13082022/0830 8.8700 13082022/0845 8.8700 13082022/0900 8.9400 13082022/0915 8.8700 13082022/0930 8.8700 13082022/0945 8.8700 13082022/1000 8.9400 13082022/1015 8.8700 13082022/1030 8.8700 13082022/1045 8.8700 13082022/1100 8.8700 13082022/1115 8.8700 13082022/1130 8.8700 13082022/1145 8.8700 13082022/1200 8.8700 13082022/1215 8.8700 13082022/1230 8.9400 13082022/1245 8.8700 13082022/1300 8.9400 13082022/1315 8.8700 13082022/1330 8.8700 13082022/1345 8.9400 13082022/1400 8.9400 13082022/1415 8.8700 13082022/1430 8.9400 13082022/1445 8.9400 13082022/1500 8.9400 13082022/1515 8.9400 13082022/1530 8.8700 13082022/1545 8.9400 13082022/1600 8.9400 13082022/1615 8.9400 13082022/1630 8.9400 13082022/1645 8.8700 13082022/1700 8.9400 13082022/1715 8.9400 13082022/1730 8.9400 13082022/1745 8.9400 13082022/1800 8.9400 13082022/1815 8.9400 13082022/1830 8.9400 13082022/1845 8.9400 13082022/1900 8.9400 13082022/1915 8.9400 13082022/1930 8.9400 13082022/1945 8.9400 13082022/2000 8.9400 13082022/2015 8.9400 13082022/2030 8.9400 13082022/2045 8.9400 13082022/2100 8.9400 13082022/2115 8.9400 13082022/2130 8.9400 13082022/2145 8.9400 13082022/2200 8.9400 13082022/2215 8.9400 13082022/2230 8.9400 13082022/2245 8.9400 13082022/2300 8.9400 13082022/2315 8.9400 13082022/2330 8.9400 13082022/2345 8.9400 14082022/0000 8.9400 14082022/0015 8.9400 14082022/0030 8.9400 14082022/0045 8.9400 14082022/0100 8.9400 14082022/0115 8.9400 14082022/0130 8.9400 14082022/0145 8.9400 14082022/0200 9.0000 14082022/0215 8.9400 14082022/0230 8.9400 14082022/0245 8.9400 14082022/0300 9.0000 14082022/0315 8.9400 14082022/0330 8.9400 14082022/0345 8.9400 14082022/0400 8.9400 14082022/0415 8.9400 14082022/0430 8.9400 14082022/0445 8.9400 14082022/0500 9.0000 14082022/0515 8.9400 14082022/0530 9.0000 14082022/0545 9.0000 14082022/0600 9.0000 14082022/0615 9.0000 14082022/0630 8.9400 14082022/0645 9.0000 14082022/0700 8.9400 14082022/0715 8.9400 14082022/0730 8.9400 14082022/0745 9.0000 14082022/0800 8.9400 14082022/0815 9.0000 14082022/0830 9.0000 14082022/0845 8.9400 14082022/0900 9.0000 14082022/0915 8.9400 14082022/0930 9.0000 14082022/0945 9.0000 14082022/1000 9.0000 14082022/1015 9.0000 14082022/1030 9.0000 14082022/1045 9.0000 14082022/1100 9.0000 14082022/1115 9.0000 14082022/1130 9.0000 14082022/1145 9.0000 14082022/1200 9.0000 14082022/1215 9.0000 14082022/1230 9.0000 14082022/1245 9.0000 14082022/1300 9.0000 14082022/1315 9.0000 14082022/1330 9.0000 14082022/1345 9.0000 14082022/1400 9.0000 14082022/1415 9.0000 14082022/1430 9.0000 14082022/1445 9.0000 14082022/1500 9.0000 14082022/1515 9.0000 14082022/1530 9.0000 14082022/1545 9.0000 14082022/1600 9.0000 14082022/1615 9.0000 14082022/1630 9.0000 14082022/1645 9.0000 14082022/1700 9.0000 14082022/1715 9.0000 14082022/1730 9.0000 14082022/1745 9.0000 14082022/1800 9.0000 14082022/1815 9.0000 14082022/1830 9.0000 14082022/1845 9.0000 14082022/1900 9.0000 14082022/1915 9.0000 14082022/1930 9.0000 14082022/1945 9.0000 14082022/2000 9.0000 14082022/2015 9.0000 14082022/2030 9.0000 14082022/2045 9.0000 14082022/2100 9.0000 14082022/2115 9.0000 14082022/2130 9.0000 14082022/2145 9.0000 14082022/2200 9.0000 14082022/2215 9.0000 14082022/2230 9.0000 14082022/2245 9.0000 14082022/2300 9.0600 14082022/2315 9.0000 14082022/2330 9.0600 14082022/2345 9.0000 15082022/0000 9.0000 15082022/0015 9.0000 15082022/0030 9.0000 15082022/0045 9.0000 15082022/0100 9.0000 15082022/0115 9.0000 15082022/0130 9.0000 15082022/0145 9.0600 15082022/0200 9.0600 15082022/0215 9.0000 15082022/0230 9.0000 15082022/0245 9.0600 15082022/0300 9.0600 15082022/0315 9.0000 15082022/0330 9.0600 15082022/0345 9.0000 15082022/0400 9.0000 15082022/0415 9.0600 15082022/0430 9.0000 15082022/0445 9.0600 15082022/0500 9.0600 15082022/0515 9.0000 15082022/0530 9.0600 15082022/0545 9.0600 15082022/0600 9.0600 15082022/0615 9.0000 15082022/0630 9.0000 15082022/0645 9.0600 15082022/0700 9.0600 15082022/0715 9.0600 15082022/0730 9.0600 15082022/0745 9.0000 15082022/0800 9.0600 15082022/0815 9.0600 15082022/0830 9.0600 15082022/0845 9.0600 15082022/0900 9.0600 15082022/0915 9.0600 15082022/0930 9.0600 15082022/0945 9.0600 15082022/1000 9.0600 15082022/1015 9.0600 15082022/1030 9.0600 15082022/1045 9.0600 15082022/1100 9.0600 15082022/1115 9.0600 15082022/1130 9.0600 15082022/1145 9.0600 15082022/1200 9.0600 15082022/1215 9.0600 15082022/1230 9.0600 15082022/1245 9.0600 15082022/1300 9.0600 15082022/1315 9.0600 15082022/1330 9.0600 15082022/1345 9.0600 15082022/1400 9.1200 15082022/1415 9.0600 15082022/1430 9.1200 15082022/1445 9.0600 15082022/1500 9.0600 15082022/1515 9.0600 15082022/1530 9.0600 15082022/1545 9.0600 15082022/1600 9.0600 15082022/1615 9.0600 15082022/1630 9.0600 15082022/1645 9.0600 15082022/1700 9.0600 15082022/1715 9.0600 15082022/1730 9.0600 15082022/1745 9.0600 15082022/1800 9.0600 15082022/1815 9.0600 15082022/1830 9.1200 15082022/1845 9.0600 15082022/1900 9.0600 15082022/1915 9.0600 15082022/1930 9.0600 15082022/1945 9.0600 15082022/2000 9.0600 15082022/2015 9.1200 15082022/2030 9.1200 15082022/2045 9.0600 15082022/2100 9.0600 15082022/2115 9.0600 15082022/2130 9.1200 15082022/2145 9.0600 15082022/2200 9.0600 15082022/2215 9.1200 15082022/2230 9.1200 15082022/2245 9.0600 15082022/2300 9.0600 15082022/2315 9.0600 15082022/2330 9.1200 15082022/2345 9.0600 16082022/0000 9.0600 16082022/0015 9.0600 16082022/0030 9.0600 16082022/0045 9.0600 16082022/0100 9.0600 16082022/0115 9.0600 16082022/0130 9.1200 16082022/0145 9.0600 16082022/0200 9.1200 16082022/0215 9.0600 16082022/0230 9.1200 16082022/0245 9.0600 16082022/0315 9.1200 16082022/0330 9.1200 16082022/0345 9.1200 16082022/0400 9.1200 16082022/0415 9.0600 16082022/0430 9.1200 16082022/0445 9.1200 16082022/0500 9.0600 16082022/0515 9.1200 16082022/0530 9.1200 16082022/0545 9.0600 16082022/0600 9.1200 16082022/0615 9.0600 16082022/0630 9.1200 16082022/0645 9.1200 16082022/0700 9.1200 16082022/0715 9.1200 16082022/0730 9.1200 16082022/0745 9.1200 16082022/0800 9.1200 16082022/0815 9.1200 16082022/0830 9.1200 16082022/0845 9.1200 16082022/0900 9.1200 16082022/0915 9.1200 16082022/0930 9.1200 16082022/0945 9.1200 16082022/1000 9.1200 16082022/1015 9.1200 16082022/1030 9.1200 16082022/1045 9.1200 16082022/1100 9.1200 16082022/1115 9.1200 16082022/1130 9.1200 16082022/1145 9.1200 16082022/1200 9.1200 16082022/1215 9.0600 16082022/1230 9.1200 16082022/1245 9.1200 16082022/1300 9.1200 16082022/1315 9.1200 16082022/1330 9.1200 16082022/1345 9.1200 16082022/1400 9.1200 16082022/1415 9.1200 16082022/1430 9.1200 16082022/1445 9.1200 16082022/1500 9.1200 16082022/1515 9.1200 16082022/1530 9.1200 16082022/1545 9.1200 16082022/1600 9.1200 16082022/1615 9.1200 16082022/1630 9.1200 16082022/1645 9.1200 16082022/1700 9.1200 16082022/1715 9.1200 16082022/1730 9.1200 16082022/1745 9.1200 16082022/1800 9.1200 16082022/1815 9.1200 16082022/1830 9.1200 16082022/1845 9.1200 16082022/1900 9.1200 16082022/1915 9.1200 16082022/1930 9.1200 16082022/1945 9.1200 16082022/2000 9.1200 16082022/2015 9.1200 16082022/2030 9.1200 16082022/2045 9.1200 16082022/2100 9.1200 16082022/2115 9.1200 16082022/2130 9.1900 16082022/2145 9.1200 16082022/2200 9.1200 16082022/2215 9.1200 16082022/2230 9.1200 16082022/2245 9.1200 16082022/2300 9.1200 16082022/2315 9.1200 16082022/2330 9.1200 16082022/2345 9.1200 17082022/0000 9.1200 17082022/0015 9.1200 17082022/0030 9.1200 17082022/0045 9.1900 17082022/0100 9.1200 17082022/0115 9.1200 17082022/0130 9.1200 17082022/0145 9.1200 17082022/0200 9.1200 17082022/0215 9.1900 17082022/0230 9.1200 17082022/0245 9.1200 17082022/0300 9.1900 17082022/0315 9.1200 17082022/0330 9.1200 17082022/0345 9.1200 17082022/0400 9.1200 17082022/0415 9.1900 17082022/0430 9.1200 17082022/0445 9.1200 17082022/0500 9.1900 17082022/0515 9.1200 17082022/0530 9.1900 17082022/0545 9.1200 17082022/0600 9.1900 17082022/0615 9.1200 17082022/0630 9.1200 17082022/0645 9.1900 17082022/0700 9.1900 17082022/0715 9.1900 17082022/0730 9.1900 17082022/0745 9.1200 17082022/0800 9.1900 17082022/0815 9.1900 17082022/0830 9.1900 17082022/0845 9.1200 17082022/0900 9.1900 17082022/0915 9.1200 17082022/0930 9.1900 17082022/0945 9.1900 17082022/1000 9.1900 17082022/1015 9.1200 17082022/1030 9.1900 17082022/1045 9.1900 17082022/1100 9.1900 17082022/1115 9.1900 17082022/1130 9.1900 17082022/1145 9.1900 17082022/1200 9.1900 17082022/1215 9.1900 17082022/1230 9.1900 17082022/1245 9.1900 17082022/1300 9.1200 17082022/1315 9.1900 17082022/1330 9.1900 17082022/1345 9.1900 17082022/1400 9.1900 17082022/1415 9.1200 17082022/1430 9.1200 17082022/1445 9.1900 17082022/1500 9.1200 17082022/1515 9.1200 17082022/1530 9.1900 17082022/1545 9.1900 17082022/1600 9.1900 17082022/1615 9.1900 17082022/1630 9.1900 17082022/1645 9.1900 17082022/1700 9.1900 17082022/1715 9.1900 17082022/1730 9.1900 17082022/1745 9.1900 17082022/1800 9.1900 17082022/1815 9.1900 17082022/1830 9.1900 17082022/1845 9.1900 17082022/1900 9.1900 17082022/1915 9.1900 17082022/1930 9.1900 17082022/1945 9.1900 17082022/2000 9.1900 17082022/2015 9.1900 17082022/2030 9.1900 17082022/2045 9.1900 17082022/2100 9.1900 17082022/2115 9.1900 17082022/2130 9.1900 17082022/2145 9.1900 17082022/2200 9.1900 17082022/2215 9.1900 17082022/2230 9.1900 17082022/2245 9.1900 17082022/2300 9.1900 17082022/2315 9.1900 17082022/2330 9.1900 17082022/2345 9.1900 18082022/0000 9.1900 18082022/0015 9.1900 18082022/0030 9.1900 18082022/0045 9.1900 18082022/0100 9.1900 18082022/0115 9.1900 18082022/0130 9.1900 18082022/0145 9.1900 18082022/0200 9.1900 18082022/0215 9.1900 18082022/0230 9.1900 18082022/0245 9.1900 18082022/0300 9.1900 18082022/0315 9.1900 18082022/0330 9.1900 18082022/0345 9.1900 18082022/0400 9.1900 18082022/0415 9.1900 18082022/0430 9.1900 18082022/0445 9.1900 18082022/0500 9.1900 18082022/0515 9.1900 18082022/0530 9.1900 18082022/0545 9.1900 18082022/0600 9.2500 18082022/0615 9.1900 18082022/0630 9.1900 18082022/0645 9.1900 18082022/0700 9.2500 18082022/0715 9.1900 18082022/0730 9.2500 18082022/0745 9.1900 18082022/0800 9.2500 18082022/0815 9.1900 18082022/0830 9.1900 18082022/0845 9.1900 18082022/0900 9.2500 18082022/0915 9.1900 18082022/0930 9.2500 18082022/0945 9.1900 18082022/1000 9.1900 18082022/1015 9.2500 18082022/1030 9.2500 18082022/1045 9.1900 18082022/1100 9.2500 18082022/1115 9.1900 18082022/1130 9.2500 18082022/1145 9.2500 18082022/1200 9.2500 18082022/1215 9.2500 18082022/1230 9.2500 18082022/1245 9.2500 18082022/1300 9.2500 18082022/1315 9.1900 18082022/1330 9.1900 18082022/1345 9.2500 18082022/1400 9.2500 18082022/1415 9.2500 18082022/1430 9.2500 18082022/1445 9.2500 18082022/1500 9.2500 18082022/1515 9.2500 18082022/1530 9.2500 18082022/1545 9.2500 18082022/1600 9.2500 18082022/1615 9.2500 18082022/1630 9.2500 18082022/1645 9.2500 18082022/1700 9.2500 18082022/1715 9.2500 18082022/1730 9.2500 18082022/1745 9.2500 18082022/1800 9.2500 18082022/1815 9.2500 18082022/1830 9.3100 18082022/1845 9.2500 18082022/1900 9.2500 18082022/1915 9.2500 18082022/1930 9.2500 18082022/1945 9.2500 18082022/2000 9.2500 18082022/2015 9.2500 18082022/2030 9.2500 18082022/2045 9.2500 18082022/2100 9.2500 18082022/2115 9.2500 18082022/2130 9.2500 18082022/2145 9.2500 18082022/2200 9.2500 18082022/2215 9.2500 18082022/2230 9.2500 18082022/2245 9.2500 18082022/2300 9.2500 18082022/2315 9.2500 18082022/2330 9.3100 18082022/2345 9.2500 19082022/0000 9.3100 19082022/0015 9.2500 19082022/0030 9.3100 19082022/0045 9.2500 19082022/0100 9.3100 19082022/0115 9.2500 19082022/0145 9.2500 19082022/0200 9.2500 19082022/0215 9.2500 19082022/0230 9.2500 19082022/0245 9.3100 19082022/0300 9.3100 19082022/0315 9.2500 19082022/0330 9.3100 19082022/0345 9.3100 19082022/0400 9.3100 19082022/0415 9.3100 19082022/0430 9.3100 19082022/0445 9.3100 19082022/0500 9.2500 19082022/0515 9.2500 19082022/0530 9.3100 19082022/0545 9.3100 19082022/0600 9.3100 19082022/0615 9.3100 19082022/0630 9.3100 19082022/0645 9.3100 19082022/0700 9.2500 19082022/0715 9.2500 19082022/0730 9.3100 19082022/0745 9.3100 19082022/0800 9.3100 19082022/0815 9.3100 19082022/0830 9.3100 19082022/0845 9.3100 19082022/0900 9.3100 19082022/0915 9.3100 19082022/0930 9.3100 19082022/0945 9.3100 19082022/1000 9.3100 19082022/1015 9.3100 19082022/1030 9.3100 19082022/1045 9.3100 19082022/1100 9.3100 19082022/1115 9.2500 19082022/1130 9.3100 19082022/1145 9.3100 19082022/1200 9.3100 19082022/1215 9.3100 19082022/1230 9.3100 19082022/1245 9.3100 19082022/1300 9.3100 19082022/1315 9.3100 19082022/1330 9.3100 19082022/1345 9.3100 19082022/1400 9.3100 19082022/1415 9.3100 19082022/1430 9.3100 19082022/1445 9.3100 19082022/1500 9.3100 19082022/1515 9.3100 19082022/1530 9.3100 19082022/1545 9.3800 19082022/1600 9.3100 19082022/1615 9.3100 19082022/1630 9.3100 19082022/1645 9.3100 19082022/1700 9.3100 19082022/1715 9.3100 19082022/1730 9.3800 19082022/1745 9.3100 19082022/1800 9.3100 19082022/1815 9.3800 19082022/1830 9.3100 19082022/1845 9.3100 19082022/1900 9.3100 19082022/1915 9.3100 19082022/1930 9.3100 19082022/1945 9.3100 19082022/2000 9.3100 19082022/2015 9.3100 19082022/2030 9.3100 19082022/2045 9.3100 19082022/2100 9.3800 19082022/2115 9.3100 19082022/2130 9.3100 19082022/2145 9.3100 19082022/2200 9.3800 19082022/2215 9.3100 19082022/2230 9.3800 19082022/2245 9.3100 19082022/2300 9.3100 19082022/2315 9.3100 19082022/2330 9.3800 19082022/2345 9.3100 20082022/0000 9.3800 20082022/0015 9.3100 20082022/0030 9.3800 20082022/0045 9.3100 20082022/0100 9.3800 20082022/0115 9.3800 20082022/0130 9.3800 20082022/0145 9.3800 20082022/0200 9.3800 20082022/0215 9.3800 20082022/0230 9.3800 20082022/0245 9.3100 20082022/0300 9.3800 20082022/0315 9.3800 20082022/0330 9.3800 20082022/0345 9.3800 20082022/0400 9.3800 20082022/0415 9.3800 20082022/0430 9.3800 20082022/0445 9.3800 20082022/0500 9.3800 20082022/0515 9.3800 20082022/0530 9.3800 20082022/0545 9.3800 20082022/0600 9.3800 20082022/0615 9.3800 20082022/0630 9.3800 20082022/0645 9.3800 20082022/0700 9.3800 20082022/0715 9.3800 20082022/0730 9.3100 20082022/0745 9.3800 20082022/0800 9.3800 20082022/0815 9.3800 20082022/0830 9.3800 20082022/0845 9.3800 20082022/0900 9.3800 20082022/0915 9.3800 20082022/0930 9.3800 20082022/0945 9.3800 20082022/1000 9.3800 20082022/1015 9.3800 20082022/1030 9.3800 20082022/1045 9.3800 20082022/1100 9.3800 20082022/1115 9.3800 20082022/1130 9.3800 20082022/1145 9.3800 20082022/1200 9.3800 20082022/1215 9.3800 20082022/1230 9.3800 20082022/1245 9.3800 20082022/1300 9.3800 20082022/1315 9.3800 20082022/1330 9.3800 20082022/1345 9.3800 20082022/1400 9.3800 20082022/1415 9.3800 20082022/1430 9.3800 20082022/1445 9.3800 20082022/1500 9.3800 20082022/1515 9.3800 20082022/1530 9.4400 20082022/1545 9.3800 20082022/1600 9.3800 20082022/1615 9.3800 20082022/1630 9.3800 20082022/1645 9.3800 20082022/1700 9.4400 20082022/1715 9.3800 20082022/1730 9.4400 20082022/1745 9.3800 20082022/1800 9.4400 20082022/1815 9.3800 20082022/1830 9.4400 20082022/1845 9.4400 20082022/1900 9.4400 20082022/1915 9.3800 20082022/1930 9.4400 20082022/1945 9.3800 20082022/2000 9.4400 20082022/2015 9.3800 20082022/2030 9.4400 20082022/2045 9.3800 20082022/2100 9.3800 20082022/2115 9.3800 20082022/2130 9.3800 20082022/2145 9.4400 20082022/2200 9.4400 20082022/2215 9.4400 20082022/2230 9.3800 20082022/2245 9.3800 20082022/2300 9.4400 20082022/2315 9.4400 20082022/2330 9.4400 20082022/2345 9.4400 21082022/0000 9.4400 21082022/0015 9.4400 21082022/0030 9.4400 21082022/0045 9.4400 21082022/0100 9.4400 21082022/0115 9.4400 21082022/0130 9.4400 21082022/0145 9.3800 21082022/0200 9.4400 21082022/0215 9.4400 21082022/0230 9.4400 21082022/0245 9.3800 21082022/0300 9.4400 21082022/0315 9.4400 21082022/0330 9.4400 21082022/0345 9.4400 21082022/0400 9.4400 21082022/0415 9.4400 21082022/0430 9.4400 21082022/0445 9.4400 21082022/0500 9.4400 21082022/0515 9.4400 21082022/0530 9.4400 21082022/0545 9.4400 21082022/0600 9.4400 21082022/0615 9.4400 21082022/0630 9.4400 21082022/0645 9.4400 21082022/0700 9.4400 21082022/0715 9.4400 21082022/0730 9.4400 21082022/0745 9.4400 21082022/0800 9.4400 21082022/0815 9.4400 21082022/0830 9.4400 21082022/0845 9.4400 21082022/0900 9.4400 21082022/0915 9.4400 21082022/0930 9.4400 21082022/0945 9.4400 21082022/1000 9.4400 21082022/1015 9.4400 21082022/1030 9.4400 21082022/1045 9.4400 21082022/1100 9.4400 21082022/1115 9.4400 21082022/1130 9.4400 21082022/1145 9.4400 21082022/1200 9.4400 21082022/1230 9.4400 21082022/1245 9.4400 21082022/1300 9.4400 21082022/1315 9.4400 21082022/1330 9.4400 21082022/1345 9.4400 21082022/1400 9.4400 21082022/1415 9.4400 21082022/1430 9.4400 21082022/1445 9.4400 21082022/1500 9.4400 21082022/1515 9.4400 21082022/1530 9.4400 21082022/1545 9.4400 21082022/1600 9.4400 21082022/1615 9.4400 21082022/1630 9.4400 21082022/1645 9.4400 21082022/1700 9.4400 21082022/1715 9.4400 21082022/1730 9.4400 21082022/1745 9.4400 21082022/1800 9.4400 21082022/1815 9.4400 21082022/1830 9.4400 21082022/1845 9.4400 21082022/1900 9.5000 21082022/1915 9.4400 21082022/1930 9.4400 21082022/1945 9.4400 21082022/2000 9.5000 21082022/2015 9.4400 21082022/2030 9.4400 21082022/2045 9.4400 21082022/2100 9.4400 21082022/2115 9.4400 21082022/2130 9.4400 21082022/2145 9.4400 21082022/2200 9.5000 21082022/2215 9.4400 21082022/2230 9.4400 21082022/2245 9.4400 21082022/2300 9.4400 21082022/2315 9.4400 21082022/2330 9.4400 21082022/2345 9.4400 22082022/0000 9.4400 22082022/0015 9.5000 22082022/0030 9.4400 22082022/0045 9.5000 22082022/0100 9.5000 22082022/0115 9.4400 22082022/0130 9.5000 22082022/0145 9.5000 22082022/0200 9.5000 22082022/0215 9.4400 22082022/0230 9.5000 22082022/0245 9.4400 22082022/0300 9.5000 22082022/0315 9.5000 22082022/0330 9.4400 22082022/0345 9.4400 22082022/0400 9.5000 22082022/0415 9.4400 22082022/0430 9.5000 22082022/0445 9.4400 22082022/0500 9.4400 22082022/0515 9.4400 22082022/0530 9.5000 22082022/0545 9.5000 22082022/0600 9.4400 22082022/0615 9.5000 22082022/0630 9.4400 22082022/0645 9.5000 22082022/0700 9.5000 22082022/0715 9.5000 22082022/0730 9.5000 22082022/0745 9.5000 22082022/0800 9.5000 22082022/0815 9.4400 22082022/0830 9.5000 22082022/0845 9.5000 22082022/0900 9.5000 22082022/0915 9.4400 22082022/0930 9.5000 22082022/0945 9.5000 22082022/1000 9.5000 22082022/1015 9.5000 22082022/1030 9.5000 22082022/1045 9.5000 22082022/1100 9.5000 22082022/1115 9.5000 22082022/1130 9.5000 22082022/1145 9.5000 22082022/1200 9.5000 22082022/1215 9.5000 22082022/1230 9.5000 22082022/1245 9.5000 22082022/1300 9.5000 22082022/1315 9.5000 22082022/1330 9.5000 22082022/1345 9.5000 22082022/1400 9.5000 22082022/1415 9.5000 22082022/1430 9.5000 22082022/1445 9.5000 22082022/1500 9.5000 22082022/1515 9.5000 22082022/1530 9.5000 22082022/1545 9.5000 22082022/1600 9.5000 22082022/1615 9.5000 22082022/1630 9.5000 22082022/1645 9.5000 22082022/1700 9.5000 22082022/1715 9.5000 22082022/1730 9.5000 22082022/1745 9.5000 22082022/1800 9.5000 22082022/1815 9.5000 22082022/1830 9.5000 22082022/1845 9.5000 22082022/1900 9.5000 22082022/1915 9.5000 22082022/1930 9.5000 22082022/1945 9.5600 22082022/2000 9.5000 22082022/2115 9.5000 22082022/2130 9.5600 22082022/2145 9.5600 22082022/2200 9.5000 22082022/2215 9.5000 22082022/2230 9.5000 22082022/2245 9.5000 22082022/2300 9.5600 22082022/2315 9.5600 22082022/2330 9.5000 22082022/2345 9.5600 23082022/0000 9.5000 23082022/0015 9.5000 23082022/0030 9.5600 23082022/0045 9.5000 23082022/0100 9.5600 23082022/0115 9.5000 23082022/0130 9.5600 23082022/0145 9.5600 23082022/0200 9.5000 23082022/0215 9.5000 23082022/0230 9.5600 23082022/0245 9.5600 23082022/0300 9.5600 23082022/0315 9.5600 23082022/0330 9.5600 23082022/0345 9.5600 23082022/0400 9.5000 23082022/0415 9.5000 23082022/0430 9.5600 23082022/0445 9.5600 23082022/0500 9.5600 23082022/0515 9.5600 23082022/0530 9.5600 23082022/0545 9.5600 23082022/0600 9.5600 23082022/0615 9.5600 23082022/0630 9.5600 23082022/0645 9.5600 23082022/0700 9.5600 23082022/0715 9.5600 23082022/0730 9.5600 23082022/0745 9.5600 23082022/0800 9.5600 23082022/0815 9.5600 23082022/0830 9.5600 23082022/0845 9.5600 23082022/0900 9.5600 23082022/0915 9.5600 23082022/0930 9.5600 23082022/0945 9.5600 23082022/1000 9.5600 23082022/1015 9.5600 23082022/1030 9.5600 23082022/1045 9.5600 23082022/1100 9.5600 23082022/1115 9.5600 23082022/1130 9.5600 23082022/1145 9.5600 23082022/1200 9.5600 23082022/1215 9.5600 23082022/1230 9.5600 23082022/1245 9.5600 23082022/1300 9.5600 23082022/1315 9.5600 23082022/1330 9.5600 23082022/1345 9.5600 23082022/1400 9.5600 23082022/1415 9.5600 23082022/1430 9.5600 23082022/1445 9.5600 23082022/1500 9.5600 23082022/1515 9.5600 23082022/1530 9.5600 23082022/1545 9.5600 23082022/1600 9.5600 23082022/1615 9.5600 23082022/1630 9.5600 23082022/1645 9.5600 23082022/1700 9.5600 23082022/1715 9.5600 23082022/1730 9.6300 23082022/1745 9.5600 23082022/1800 9.5600 23082022/1815 9.6300 23082022/1830 9.5600 23082022/1845 9.6300 23082022/1900 9.6300 23082022/1915 9.6300 23082022/1930 9.5600 23082022/1945 9.5600 23082022/2000 9.5600 23082022/2015 9.5600 23082022/2030 9.6300 23082022/2045 9.6300 23082022/2100 9.5600 23082022/2115 9.6300 23082022/2130 9.5600 23082022/2145 9.6300 23082022/2200 9.6300 23082022/2215 9.6300 23082022/2230 9.6300 23082022/2245 9.5600 23082022/2300 9.6300 23082022/2315 9.6300 23082022/2330 9.6300 23082022/2345 9.6300 24082022/0000 9.6300 24082022/0015 9.6300 24082022/0030 9.5600 24082022/0045 9.6300 24082022/0100 9.6300 24082022/0115 9.6300 24082022/0130 9.6300 24082022/0145 9.6300 24082022/0200 9.5600 24082022/0215 9.6300 24082022/0230 9.6300 24082022/0245 9.6300 24082022/0300 9.6300 24082022/0315 9.6300 24082022/0330 9.6300 24082022/0345 9.6300 24082022/0400 9.6300 24082022/0415 9.6300 24082022/0430 9.6300 24082022/0445 9.6300 24082022/0500 9.6300 24082022/0515 9.6300 24082022/0530 9.6300 24082022/0545 9.6300 24082022/0600 9.6300 24082022/0615 9.6300 24082022/0630 9.6300 24082022/0645 9.6300 24082022/0700 9.6300 24082022/0715 9.6300 24082022/0730 9.6300 24082022/0745 9.6300 24082022/0800 9.6300 24082022/0815 9.6300 24082022/0830 9.6300 24082022/0845 9.6300 24082022/0900 9.6300 24082022/0915 9.6300 24082022/0930 9.6300 24082022/0945 9.6300 24082022/1000 9.6300 24082022/1015 9.6300 24082022/1030 9.6300 24082022/1045 9.6300 24082022/1100 9.6300 24082022/1115 9.6300 24082022/1130 9.6300 24082022/1145 9.6300 24082022/1200 9.6300 24082022/1215 9.6300 24082022/1230 9.6300 24082022/1245 9.6300 24082022/1300 9.6300 24082022/1315 9.6300 24082022/1330 9.6300 24082022/1345 9.6300 24082022/1400 9.6300 24082022/1415 9.6300 24082022/1430 9.6300 24082022/1445 9.6300 24082022/1500 9.6300 24082022/1515 9.6300 24082022/1530 9.6900 24082022/1545 9.6300 24082022/1600 9.6300 24082022/1615 9.6300 24082022/1630 9.6300 24082022/1645 9.6900 24082022/1700 9.6900 24082022/1715 9.6300 24082022/1730 9.6300 24082022/1745 9.6300 24082022/1800 9.6300 24082022/1815 9.6300 24082022/1830 9.6300 24082022/1845 9.6300 24082022/1900 9.6300 24082022/1915 9.6300 24082022/1930 9.6900 24082022/1945 9.6300 24082022/2000 9.6300 24082022/2015 9.6300 24082022/2030 9.6300 24082022/2045 9.6900 24082022/2100 9.6300 24082022/2115 9.6300 24082022/2130 9.6300 24082022/2145 9.6300 24082022/2200 9.6900 24082022/2215 9.6300 24082022/2230 9.6900 24082022/2245 9.6300 24082022/2300 9.6300 24082022/2315 9.6900 24082022/2330 9.6900 24082022/2345 9.6900 25082022/0000 9.6900 25082022/0015 9.6900 25082022/0030 9.6900 25082022/0045 9.6300 25082022/0100 9.6900 25082022/0115 9.6300 25082022/0130 9.6900 25082022/0145 9.6300 25082022/0200 9.6300 25082022/0215 9.6300 25082022/0230 9.6900 25082022/0245 9.6900 25082022/0300 9.6900 25082022/0315 9.6900 25082022/0330 9.6900 25082022/0345 9.6900 25082022/0400 9.6900 25082022/0415 9.6300 25082022/0430 9.6900 25082022/0445 9.6900 25082022/0500 9.6900 25082022/0515 9.6900 25082022/0530 9.6900 25082022/0545 9.6900 25082022/0600 9.6900 25082022/0615 9.6900 25082022/0630 9.6900 25082022/0645 9.6900 25082022/0700 9.6900 25082022/0715 9.6900 25082022/0730 9.6900 25082022/0745 9.6300 25082022/0800 9.6900 25082022/0815 9.6900 25082022/0830 9.6900 25082022/0845 9.6900 25082022/0900 9.6900 25082022/0915 9.6300 25082022/0930 9.6900 25082022/0945 9.6900 25082022/1000 9.6300 25082022/1015 9.6900 25082022/1030 9.6900 25082022/1045 9.6300 25082022/1100 9.6900 25082022/1115 9.6900 25082022/1130 9.6900 25082022/1145 9.6900 25082022/1200 9.6900 25082022/1215 9.6900 25082022/1230 9.6900 25082022/1245 9.6900 25082022/1300 9.6900 25082022/1315 9.6900 25082022/1330 9.6900 25082022/1345 9.6900 25082022/1400 9.6900 25082022/1415 9.6300 25082022/1430 9.6900 25082022/1445 9.6900 25082022/1500 9.6900 25082022/1515 9.6300 25082022/1530 9.6900 25082022/1545 9.6900 25082022/1600 9.6900 25082022/1615 9.6900 25082022/1630 9.6900 25082022/1645 9.6900 25082022/1700 9.6900 25082022/1715 9.6900 25082022/1730 9.6900 25082022/1745 9.6900 25082022/1800 9.6900 25082022/1815 9.6900 25082022/1830 9.6900 25082022/1845 9.6900 25082022/1900 9.6900 25082022/1915 9.6900 25082022/1930 9.6900 25082022/1945 9.6900 25082022/2000 9.6900 25082022/2015 9.6900 25082022/2030 9.6900 25082022/2045 9.6900 25082022/2100 9.6900 25082022/2115 9.6900 25082022/2130 9.6900 25082022/2145 9.6900 25082022/2200 9.6900 25082022/2215 9.6900 25082022/2230 9.6900 25082022/2245 9.6900 25082022/2300 9.6900 25082022/2315 9.6900 25082022/2330 9.6300 25082022/2345 9.6900 26082022/0000 9.6900 26082022/0015 9.6900 26082022/0030 9.6900 26082022/0045 9.6900 26082022/0100 9.6900 26082022/0115 9.6900 26082022/0130 9.6900 26082022/0145 9.6900 26082022/0200 9.6900 26082022/0215 9.6900 26082022/0230 9.6900 26082022/0245 9.6900 26082022/0300 9.6900 26082022/0315 9.6900 26082022/0330 9.6900 26082022/0345 9.6900 26082022/0400 9.6900 26082022/0415 9.6900 26082022/0430 9.6900 26082022/0445 9.6900 26082022/0500 9.6900 26082022/0515 9.6900 26082022/0530 9.6900 26082022/0545 9.6900 26082022/0600 9.6900 26082022/0615 9.6900 26082022/0630 9.6900 26082022/0645 9.6900 26082022/0700 9.6900 26082022/0715 9.6900 26082022/0730 9.6900 26082022/0745 9.6900 26082022/0800 9.6900 26082022/0815 9.6900 26082022/0830 9.6900 26082022/0845 9.6900 26082022/0900 9.6900 26082022/0915 9.6900 26082022/0930 9.6900 26082022/0945 9.6900 26082022/1000 9.6900 26082022/1015 9.6900 26082022/1030 9.6900 26082022/1045 9.6900 26082022/1100 9.6900 26082022/1115 9.6900 26082022/1130 9.6900 26082022/1145 9.6900 26082022/1200 9.6900 26082022/1215 9.6900 26082022/1230 9.6900 26082022/1245 9.6900 26082022/1300 9.6900 26082022/1315 9.6900 26082022/1330 9.6900 26082022/1345 9.6900 26082022/1400 9.6900 26082022/1415 9.6900 26082022/1430 9.6900 26082022/1445 9.6900 26082022/1500 9.6900 26082022/1515 9.6900 26082022/1530 9.6900 26082022/1545 9.6900 26082022/1600 9.6900 26082022/1615 9.6900 26082022/1630 9.6900 26082022/1645 9.6900 26082022/1700 9.6900 26082022/1715 9.6900 26082022/1730 9.6900 26082022/1745 9.6900 26082022/1800 9.6900 26082022/1815 9.6900 26082022/1830 9.6900 26082022/1845 9.6900 26082022/1900 9.6900 26082022/1915 9.6900 26082022/1930 9.6900 26082022/1945 9.6900 26082022/2000 9.6900 26082022/2015 9.6900 26082022/2030 9.6900 26082022/2045 9.6900 26082022/2100 9.6900 26082022/2115 9.6900 26082022/2130 9.6900 26082022/2145 9.6900 26082022/2200 9.6900 26082022/2215 9.6900 26082022/2230 9.6900 26082022/2245 9.6900 26082022/2300 9.6900 26082022/2315 9.6900 26082022/2330 9.6900 26082022/2345 9.6900 27082022/0000 9.6900 27082022/0015 9.6900 27082022/0030 9.6900 27082022/0045 9.6900 27082022/0100 9.6900 27082022/0115 9.6900 27082022/0130 9.6900 27082022/0145 9.6900 27082022/0200 9.7500 27082022/0215 9.6900 27082022/0230 9.7500 27082022/0245 9.6900 27082022/0300 9.6900 27082022/0315 9.6900 27082022/0330 9.6900 27082022/0345 9.6900 27082022/0400 9.6900 27082022/0415 9.6900 27082022/0430 9.6900 27082022/0445 9.7500 27082022/0500 9.7500 27082022/0515 9.6900 27082022/0530 9.6900 27082022/0545 9.6900 27082022/0600 9.7500 27082022/0615 9.6900 27082022/0630 9.7500 27082022/0645 9.6900 27082022/0700 9.6900 27082022/0715 9.7500 27082022/0730 9.7500 27082022/0745 9.7500 27082022/0800 9.7500 27082022/0815 9.7500 27082022/0830 9.7500 27082022/0845 9.7500 27082022/0900 9.7500 27082022/0915 9.6900 27082022/2030 9.7500 27082022/2045 9.7500 27082022/2100 9.7500 27082022/2115 9.6900 27082022/2130 9.7500 27082022/2145 9.6900 27082022/2200 9.7500 27082022/2215 9.7500 27082022/2230 9.7500 27082022/2245 9.7500 27082022/2300 9.7500 27082022/2315 9.7500 27082022/2330 9.7500 27082022/2345 9.7500 28082022/0000 9.7500 28082022/0015 9.7500 28082022/0030 9.7500 28082022/0045 9.7500 28082022/0100 9.7500 28082022/0115 9.7500 28082022/0130 9.7500 28082022/0145 9.7500 28082022/0200 9.7500 28082022/0215 9.7500 28082022/0230 9.7500 28082022/0245 9.7500 28082022/0300 9.7500 28082022/0315 9.7500 28082022/0330 9.7500 28082022/0345 9.7500 28082022/0400 9.7500 28082022/0415 9.7500 28082022/0430 9.7500 28082022/0445 9.7500 28082022/0500 9.7500 28082022/0515 9.7500 28082022/0530 9.7500 28082022/0545 9.7500 28082022/0600 9.7500 28082022/0615 9.7500 28082022/0630 9.7500 28082022/0700 9.7500 28082022/0715 9.7500 28082022/0730 9.7500 28082022/0745 9.7500 28082022/0800 9.7500 28082022/0815 9.7500 28082022/0830 9.7500 28082022/0845 9.7500 28082022/0900 9.7500 28082022/0915 9.8100 28082022/0930 9.7500 28082022/0945 9.7500 28082022/1000 9.7500 28082022/1015 9.7500 28082022/1030 9.7500 28082022/1045 9.7500 28082022/1100 9.7500 28082022/1115 9.7500 28082022/1130 9.7500 28082022/1200 9.7500 28082022/1215 9.7500 28082022/1230 9.7500 28082022/1245 9.7500 28082022/1300 9.7500 28082022/1315 9.7500 28082022/1330 9.7500 28082022/1345 9.7500 28082022/1400 9.7500 28082022/1415 9.7500 28082022/1430 9.7500 28082022/1445 9.7500 28082022/1500 9.8100 28082022/1515 9.7500 28082022/1530 9.7500 28082022/1545 9.7500 28082022/1600 9.8100 28082022/1615 9.7500 28082022/1630 9.7500 28082022/1645 9.7500 28082022/1700 9.7500 28082022/1715 9.8100 28082022/1730 9.7500 28082022/1745 9.7500 28082022/1800 9.7500 28082022/1815 9.7500 28082022/1830 9.7500 28082022/1845 9.7500 28082022/1900 9.8100 28082022/1915 9.8100 28082022/1930 9.7500 28082022/1945 9.7500 28082022/2000 9.7500 28082022/2015 9.7500 28082022/2030 9.7500 28082022/2045 9.7500 28082022/2100 9.8100 28082022/2115 9.8100 28082022/2130 9.7500 28082022/2145 9.7500 28082022/2200 9.7500 28082022/2215 9.7500 28082022/2230 9.7500 28082022/2245 9.8100 28082022/2300 9.8100 28082022/2315 9.8100 28082022/2330 9.8100 28082022/2345 9.8100 29082022/0000 9.8100 29082022/0015 9.7500 29082022/0030 9.8100 29082022/0045 9.8100 29082022/0100 9.7500 29082022/0115 9.8100 29082022/0130 9.8100 29082022/0145 9.8100 29082022/0200 9.8100 29082022/0215 9.7500 29082022/0230 9.7500 29082022/0245 9.8100 29082022/0300 9.7500 29082022/0315 9.8100 29082022/0330 9.8100 29082022/0345 9.7500 29082022/0400 9.8100 29082022/0415 9.8100 29082022/0430 9.8100 29082022/0445 9.8100 29082022/0500 9.8100 29082022/0515 9.8100 29082022/0530 9.8100 29082022/0545 9.8100 29082022/0600 9.8100 29082022/0615 9.8100 29082022/0630 9.8100 29082022/0645 9.8100 29082022/0700 9.8100 29082022/0715 9.8100 29082022/0730 9.8100 29082022/0745 9.8100 29082022/0800 9.8100 29082022/0815 9.8100 29082022/0830 9.8100 29082022/0845 9.8100 29082022/0900 9.8100 29082022/0915 9.8100 29082022/0930 9.8100 29082022/0945 9.8100 29082022/1000 9.8100 29082022/1015 9.8100 29082022/1030 9.8100 29082022/1045 9.8100 29082022/1100 9.8100 29082022/1115 9.8100 29082022/1130 9.8100 29082022/1145 9.8100 29082022/1200 9.8100 29082022/1215 9.8100 29082022/1230 9.8100 29082022/1245 9.8100 29082022/1300 9.8100 29082022/1315 9.8100 29082022/1330 9.8100 29082022/1345 9.7500 29082022/1400 9.8100 29082022/1415 9.8100 29082022/1430 9.8100 29082022/1445 9.8100 29082022/1500 9.8100 29082022/1515 9.8100 29082022/1530 9.8100 29082022/1545 9.8100 29082022/1600 9.8100 29082022/1615 9.8100 29082022/1630 9.8100 29082022/1645 9.8100 29082022/1700 9.8100 29082022/1715 9.8100 29082022/1730 9.8100 29082022/1745 9.8100 29082022/1800 9.8100 29082022/1815 9.8100 29082022/1830 9.8100 29082022/1845 9.8100 29082022/1900 9.8100 29082022/1915 9.7500 29082022/1930 9.8100 29082022/1945 9.8100 29082022/2000 9.8100 29082022/2015 9.8100 29082022/2030 9.8100 29082022/2045 9.8100 29082022/2100 9.8100 29082022/2115 9.8100 29082022/2130 9.8100 29082022/2145 9.8100 29082022/2200 9.8100 29082022/2215 9.8100 29082022/2230 9.8100 29082022/2245 9.8100 29082022/2300 9.8100 29082022/2315 9.8100 29082022/2330 9.8100 29082022/2345 9.8100 30082022/0000 9.8100 30082022/0015 9.8100 30082022/0030 9.8800 30082022/0045 9.8100 30082022/0100 9.8100 30082022/0115 9.8100 30082022/0130 9.8100 30082022/0145 9.8100 30082022/0200 9.8100 30082022/0215 9.8100 30082022/0230 9.8100 30082022/0245 9.8100 30082022/0300 9.8100 30082022/0315 9.8100 30082022/0330 9.8100 30082022/0345 9.8100 30082022/0400 9.8100 30082022/0415 9.8100 30082022/0430 9.8100 30082022/0445 9.8100 30082022/0500 9.8100 30082022/0515 9.8100 30082022/0530 9.8100 30082022/0545 9.8100 30082022/0600 9.8100 30082022/0615 9.8100 30082022/0630 9.8800 30082022/0645 9.8800 30082022/0700 9.8100 30082022/0715 9.8100 30082022/0730 9.8100 30082022/0745 9.8100 30082022/0800 9.8100 30082022/0815 9.8100 30082022/0830 9.8100 30082022/0845 9.8100 30082022/0900 9.8100 30082022/0915 9.8100 30082022/0930 9.8100 30082022/0945 9.8100 30082022/1000 9.8100 30082022/1015 9.8100 30082022/1030 9.8100 30082022/1045 9.8100 30082022/1100 9.8100 30082022/1115 9.8100 30082022/1130 9.8100 30082022/1145 9.8100 30082022/1200 9.8100 30082022/1215 9.8100 30082022/1230 9.8100 30082022/1245 9.8100 30082022/1300 9.8100 30082022/1315 9.8100 30082022/1330 9.8100 30082022/1345 9.8100 30082022/1400 9.8100 30082022/1415 9.8100 30082022/1430 9.8100 30082022/1445 9.8100 30082022/1500 10.0600 30082022/1515 10.0600 30082022/1530 9.8100 30082022/1545 9.8100 30082022/1600 9.8100 30082022/1615 9.8100 30082022/1630 9.8100 30082022/1645 9.8100 30082022/1700 9.8100 30082022/1715 9.8100 30082022/1730 9.8100 30082022/1745 9.8100 30082022/1800 9.8100 30082022/1815 9.8100 30082022/1830 9.8100 30082022/1845 9.8100 30082022/1900 9.8100 30082022/1915 9.8100 30082022/1930 9.8100 30082022/1945 9.8100 30082022/2000 9.8100 30082022/2015 9.8100 30082022/2030 9.8100 30082022/2045 9.8100 30082022/2100 9.8100 30082022/2115 9.8100 30082022/2130 9.8100 30082022/2145 9.8100 30082022/2245 9.8100 30082022/2300 9.8100 30082022/2315 9.8100 30082022/2330 9.8100 30082022/2345 9.8100 31082022/0000 9.8100 31082022/0015 9.8100 31082022/0030 9.8100 31082022/0045 9.8100 31082022/0100 9.8100 31082022/0115 9.8100 31082022/0130 9.8100 31082022/0145 9.8100 31082022/0200 9.8100 31082022/0215 9.8100 31082022/0230 9.8100 31082022/0245 9.8100 31082022/0300 9.8100 31082022/0315 9.8100 31082022/0330 9.8100 31082022/0345 9.8100 31082022/0400 9.8100 31082022/0415 9.8100 31082022/0430 9.8100 31082022/0445 9.8100 31082022/0500 9.8100 31082022/0515 9.8100 31082022/0530 9.8100 31082022/0545 9.8100 31082022/0600 9.8100 31082022/0615 9.8100 31082022/0630 9.8100 31082022/0645 9.8100 31082022/0700 9.8100 31082022/0715 9.8100 31082022/0730 9.8100 31082022/0745 9.8100 31082022/0800 9.8100 31082022/0815 9.8100 31082022/0830 9.8100 31082022/0845 9.8100 31082022/0900 9.8100 31082022/0915 9.8100 31082022/0930 9.8100 31082022/0945 9.8100 31082022/1000 9.8100 31082022/1015 9.8800 31082022/1030 9.8800 31082022/1045 9.8100 31082022/1100 9.8100 31082022/1115 9.8100 31082022/1130 9.8100 31082022/1145 9.8100 31082022/1200 9.8100 31082022/1215 9.8100 31082022/1230 9.8100 31082022/1245 9.8100 31082022/1300 9.8100 31082022/1315 9.8100 31082022/1330 9.8100 31082022/1345 9.8100 31082022/1400 9.8100 31082022/1415 9.8100 31082022/1430 9.8100 31082022/1445 9.8100 31082022/1500 9.8100 31082022/1515 9.8100 31082022/1530 9.8100 31082022/1600 9.8100 31082022/1615 9.8100 31082022/1630 9.8100 31082022/1645 9.8100 31082022/1700 9.8100 31082022/1715 9.8100 31082022/1730 9.8800 31082022/1745 9.8100 31082022/1800 9.8100 31082022/1815 9.8100 31082022/1830 9.8100 31082022/1845 9.8100 31082022/1900 9.8100 31082022/1915 9.8100 31082022/1930 9.8100 31082022/1945 9.8100 31082022/2000 9.8100 31082022/2015 9.8100 31082022/2030 9.8800 31082022/2045 9.8100 31082022/2100 9.8100 31082022/2115 9.8100 31082022/2130 9.8100 31082022/2145 9.8100 31082022/2200 9.8100 31082022/2215 9.8100 31082022/2230 9.8100 31082022/2245 9.8100 31082022/2300 9.8100 31082022/2315 9.8100 31082022/2330 9.8100 31082022/2345 9.8100 01092022/0000 9.8100 01092022/0015 9.8100 01092022/0045 9.8100 01092022/0100 9.8100 01092022/0115 9.8100 01092022/0130 9.8100 01092022/0145 9.8100 01092022/0200 9.8800 01092022/0215 9.8100 01092022/0230 9.8100 01092022/0245 9.8100 01092022/0315 9.8100 01092022/0445 9.8100 01092022/0500 9.8100 01092022/0730 9.8100 01092022/0800 9.8100 01092022/0815 9.8100 01092022/0845 9.8100 01092022/0900 9.8100 01092022/0915 9.8100 01092022/0930 9.8100 01092022/0945 9.8100 01092022/1000 9.8100 01092022/1015 9.8100 01092022/1030 9.8100 01092022/1045 9.8100 01092022/1100 9.8800 01092022/1115 9.8100 01092022/1130 9.8100 01092022/1145 9.8100 01092022/1200 9.8100 01092022/1215 9.8100 01092022/1230 9.8100 01092022/1245 9.8100 01092022/1300 9.8100 01092022/1315 9.8100 01092022/1330 9.8100 01092022/1345 9.8100 01092022/1400 9.8100 01092022/1415 9.8100 01092022/1430 9.8100 01092022/1445 9.7500 01092022/1500 9.8100 01092022/1515 9.9400 01092022/1530 9.8100 01092022/1545 9.8100 01092022/1600 9.8100 01092022/1615 9.8100 01092022/1630 9.8100 01092022/1645 9.8100 01092022/1700 9.7500 01092022/1715 9.8100 01092022/1730 9.8100 01092022/1745 9.8100 01092022/1800 9.8100 01092022/1815 9.8100 01092022/1830 9.8100 01092022/1845 9.7500 01092022/1900 9.8100 01092022/1915 9.8100 01092022/1930 9.8100 01092022/1945 9.7500 01092022/2000 9.8100 01092022/2015 9.8100 01092022/2030 9.8100 01092022/2045 9.8100 01092022/2100 9.8100 01092022/2115 9.8100 01092022/2130 9.8100 01092022/2145 9.8100 01092022/2200 9.8100 01092022/2215 9.8100 01092022/2230 9.7500 01092022/2245 9.7500 01092022/2300 9.8100 01092022/2315 9.7500 01092022/2330 9.7500 01092022/2345 9.8100 02092022/0000 9.8100 02092022/0015 9.7500 02092022/0030 9.8100 02092022/0045 9.7500 02092022/0100 9.8100 02092022/0115 9.8100 02092022/0130 9.7500 02092022/0145 9.8100 02092022/0200 9.8100 02092022/0215 9.8100 02092022/0230 9.8100 02092022/0245 9.7500 02092022/0300 9.7500 02092022/0315 9.8100 02092022/0330 9.8100 02092022/0345 9.7500 02092022/0400 9.8100 02092022/0415 9.7500 02092022/0430 9.8100 02092022/0445 9.8100 02092022/0500 9.8100 02092022/0515 9.7500 02092022/0530 9.7500 02092022/0545 9.7500 02092022/0600 9.8100 02092022/0615 9.8100 02092022/0630 9.8100 02092022/0645 9.7500 02092022/0700 9.7500 02092022/0715 9.8100 02092022/0730 9.8100 02092022/0745 9.7500 02092022/0800 9.8100 02092022/0830 9.8100 02092022/0845 9.7500 02092022/0900 9.8100 02092022/0915 9.7500 02092022/0930 9.8100 02092022/0945 9.7500 02092022/1000 9.7500 02092022/1015 9.7500 02092022/1030 9.7500 02092022/1045 9.7500 02092022/1100 9.7500 02092022/1115 9.7500 02092022/1130 9.7500 02092022/1145 9.7500 02092022/1200 9.8100 02092022/1215 9.7500 02092022/1230 9.7500 02092022/1245 9.7500 02092022/1300 9.8100 02092022/1315 9.7500 02092022/1330 9.7500 02092022/1345 9.8100 02092022/1400 9.7500 02092022/1415 9.9400 02092022/1430 10.6300 02092022/1445 10.5600 02092022/1500 9.8800 02092022/1515 9.8800 02092022/1530 9.8100 02092022/1545 9.7500 02092022/1600 9.7500 02092022/1615 9.7500 02092022/1630 9.8100 02092022/1645 9.7500 02092022/1700 9.8100 02092022/1715 9.7500 02092022/1730 9.8100 02092022/1745 9.7500 02092022/1800 9.8100 02092022/1815 9.7500 02092022/1830 9.7500 02092022/1845 9.7500 02092022/1900 9.8100 02092022/1915 9.7500 02092022/1930 9.7500 02092022/1945 9.7500 02092022/2000 9.7500 02092022/2015 9.7500 02092022/2030 9.7500 02092022/2045 9.7500 02092022/2100 9.7500 02092022/2115 9.7500 02092022/2130 9.7500 02092022/2145 9.7500 02092022/2200 9.7500 02092022/2215 9.7500 02092022/2230 9.7500 02092022/2245 9.7500 02092022/2300 9.7500 02092022/2315 9.7500 02092022/2330 9.7500 02092022/2345 9.7500 03092022/0015 9.7500 03092022/0030 9.7500 03092022/0045 9.7500 03092022/0100 9.7500 03092022/0115 9.7500 03092022/0130 9.7500 03092022/0145 9.7500 03092022/0200 9.7500 03092022/0215 9.7500 03092022/0230 9.7500 03092022/0245 9.7500 03092022/0300 9.7500 03092022/0315 9.7500 03092022/0330 9.7500 03092022/0345 9.7500 03092022/0400 9.7500 03092022/0415 9.7500 03092022/0430 9.7500 03092022/0445 9.7500 03092022/0500 9.7500 03092022/0515 9.7500 03092022/0530 9.7500 03092022/0545 9.7500 03092022/0600 9.7500 03092022/0615 9.7500 03092022/0630 9.8100 03092022/0645 9.7500 03092022/0700 9.7500 03092022/0715 9.7500 03092022/0730 9.7500 03092022/0745 9.7500 03092022/0800 9.7500 03092022/0815 9.7500 03092022/0830 9.7500 03092022/0845 9.7500 03092022/0900 9.7500 03092022/0915 9.7500 03092022/0930 9.7500 03092022/0945 9.7500 03092022/1000 9.7500 03092022/1015 9.7500 03092022/1030 9.7500 03092022/1045 9.7500 03092022/1100 9.7500 03092022/1115 9.7500 03092022/1130 9.7500 03092022/1145 9.7500 03092022/1215 9.7500 03092022/1230 9.7500 03092022/1245 9.7500 03092022/1300 9.7500 03092022/1315 9.7500 03092022/1330 9.7500 03092022/1345 9.7500 03092022/1400 9.7500 03092022/1415 9.7500 03092022/1430 9.7500 03092022/1445 9.7500 03092022/1500 9.7500 03092022/1515 9.8100 03092022/1530 9.7500 03092022/1545 9.7500 03092022/1600 9.7500 03092022/1615 9.7500 03092022/1630 9.7500 03092022/1645 9.7500 03092022/1700 9.7500 03092022/1715 9.7500 03092022/1730 9.7500 03092022/1745 9.7500 03092022/1800 9.7500 03092022/1815 9.7500 03092022/1830 9.7500 03092022/1845 9.7500 03092022/1900 9.7500 03092022/1915 9.7500 03092022/1930 9.7500 03092022/1945 9.7500 03092022/2000 9.7500 03092022/2015 9.7500 03092022/2030 9.7500 03092022/2045 9.7500 03092022/2100 9.7500 03092022/2115 9.7500 03092022/2130 9.7500 03092022/2145 9.7500 03092022/2200 9.7500 03092022/2215 9.7500 03092022/2230 9.7500 03092022/2245 9.7500 03092022/2300 9.6900 03092022/2315 9.7500 03092022/2330 9.7500 03092022/2345 9.7500 04092022/0000 9.7500 04092022/0015 9.7500 04092022/0030 9.7500 04092022/0045 9.7500 04092022/0100 9.7500 04092022/0115 9.7500 04092022/0130 9.7500 04092022/0145 9.7500 04092022/0200 9.7500 04092022/0215 9.7500 04092022/0230 9.7500 04092022/0245 9.7500 04092022/0300 9.7500 04092022/0315 9.7500 04092022/0330 9.7500 04092022/0345 9.7500 04092022/0400 9.7500 04092022/0415 9.7500 04092022/0430 9.7500 04092022/0445 9.7500 04092022/0500 9.7500 04092022/0515 9.7500 04092022/0530 9.7500 04092022/0545 9.6900 04092022/0600 9.7500 04092022/0615 9.7500 04092022/0630 9.6900 04092022/0645 9.7500 04092022/0700 9.7500 04092022/0715 9.6900 04092022/0730 9.7500 04092022/0745 9.7500 04092022/0800 9.7500 04092022/0815 9.7500 04092022/0830 9.7500 04092022/0845 9.7500 04092022/0900 9.7500 04092022/0915 9.7500 04092022/0930 9.7500 04092022/0945 9.7500 04092022/1000 9.6900 04092022/1015 9.6900 04092022/1030 9.7500 04092022/1045 9.7500 04092022/1100 9.7500 04092022/1115 9.6900 04092022/1130 9.6900 04092022/1145 9.7500 04092022/1200 9.6900 04092022/1215 9.7500 04092022/1230 9.7500 04092022/1245 9.7500 04092022/1300 9.6900 04092022/1315 9.6900 04092022/1330 9.7500 04092022/1345 9.7500 04092022/1400 10.1300 04092022/1415 10.4400 04092022/1430 10.1300 04092022/1445 9.8800 04092022/1500 9.8800 04092022/1515 10.2500 04092022/1530 9.6900 04092022/1545 9.6900 04092022/1600 9.7500 04092022/1615 9.7500 04092022/1630 9.7500 04092022/1645 9.6900 04092022/1700 9.7500 04092022/1715 9.6900 04092022/1730 9.6900 04092022/1745 9.6900 04092022/1800 9.7500 04092022/1815 9.6900 04092022/1830 9.7500 04092022/1845 9.6900 04092022/1900 9.7500 04092022/1915 9.7500 04092022/1930 9.7500 04092022/1945 9.6900 04092022/2000 9.7500 04092022/2015 9.6900 04092022/2030 9.7500 04092022/2045 9.6900 04092022/2100 9.7500 04092022/2115 9.6900 04092022/2130 9.6900 04092022/2145 9.6900 04092022/2200 9.7500 04092022/2215 9.6900 04092022/2230 9.7500 04092022/2245 9.7500 04092022/2300 9.6900 04092022/2315 9.6900 04092022/2330 9.6900 04092022/2345 9.6900 05092022/0000 9.6900 05092022/0015 9.6900 05092022/0030 9.6900 05092022/0045 9.6900 05092022/0100 9.6900 05092022/0115 9.6900 05092022/0130 9.6900 05092022/0145 9.6900 05092022/0200 9.6900 05092022/0215 9.6900 05092022/0230 9.6900 05092022/0245 9.6900 05092022/0300 9.7500 05092022/0315 9.6900 05092022/0330 9.6900 05092022/0345 9.6900 05092022/0400 9.6900 05092022/0415 9.6900 05092022/0430 9.6900 05092022/0445 9.6900 05092022/0500 9.6900 05092022/0515 9.6900 05092022/0530 9.6900 05092022/0545 9.6900 05092022/0600 9.6900 05092022/0615 9.6900 05092022/0630 9.6900 05092022/0645 9.6900 05092022/0700 9.6900 05092022/0715 9.6900 05092022/0730 9.6900 05092022/0745 9.6900 05092022/0800 9.6900 05092022/0815 9.6900 05092022/0830 9.7500 05092022/0845 9.6900 05092022/0900 9.6900 05092022/0915 9.6900 05092022/0930 9.6900 05092022/0945 9.6900 05092022/1000 9.6900 05092022/1015 9.6900 05092022/1030 9.6900 05092022/1045 9.6900 05092022/1100 9.7500 05092022/1115 9.6900 05092022/1130 9.6900 05092022/1145 9.6900 05092022/1200 9.6900 05092022/1215 9.6900 05092022/1230 9.6900 05092022/1245 9.6900 05092022/1300 9.6900 05092022/1315 9.6900 05092022/1330 9.6900 05092022/1345 9.6900 05092022/1400 9.7500 05092022/1415 10.6900 05092022/1430 10.3800 05092022/1445 9.8100 05092022/1500 10.1900 05092022/1515 10.0600 05092022/1530 9.7500 05092022/1545 9.7500 05092022/1600 9.6900 05092022/1615 9.6900 05092022/1630 9.6900 05092022/1645 9.6900 05092022/1700 9.6900 05092022/1715 9.6900 05092022/1730 9.6900 05092022/1745 9.6900 05092022/1800 9.6900 05092022/1815 9.6900 05092022/1830 9.6900 05092022/1845 9.6900 05092022/1900 9.6900 05092022/1915 9.6900 05092022/1930 9.6900 05092022/1945 9.6900 05092022/2000 9.6900 05092022/2015 9.6900 05092022/2030 9.6900 05092022/2045 9.6900 05092022/2100 9.6900 05092022/2115 9.6900 05092022/2130 9.6900 05092022/2145 9.6900 05092022/2200 9.6900 05092022/2215 9.6900 05092022/2230 9.6900 05092022/2245 9.6900 05092022/2300 9.6900 05092022/2315 9.6900 05092022/2330 9.6900 05092022/2345 9.6900 06092022/0000 9.6900 06092022/0015 9.6900 06092022/0030 9.6900 06092022/0045 9.6900 06092022/0100 9.6900 06092022/0115 9.6900 06092022/0130 9.6900 06092022/0145 9.6900 06092022/0200 9.6900 06092022/0215 9.6900 06092022/0230 9.6900 06092022/0245 9.6900 06092022/0300 9.6900 06092022/0315 9.6900 06092022/0330 9.6900 06092022/0345 9.6900 06092022/0400 9.6900 06092022/0415 9.6900 06092022/0430 9.6900 06092022/0445 9.6900 06092022/0500 9.6900 06092022/0515 9.6900 06092022/0530 9.6900 06092022/0545 9.6300 06092022/0600 9.6900 06092022/0615 9.6300 06092022/0630 9.6900 06092022/0645 9.6900 06092022/0700 9.6900 06092022/0715 9.6900 06092022/0730 9.6900 06092022/0745 9.6900 06092022/0800 9.6900 06092022/0815 9.6900 06092022/0830 9.6900 06092022/0845 9.6900 06092022/0900 9.6900 06092022/0915 9.6900 06092022/0930 9.6900 06092022/0945 9.6900 06092022/1000 9.6900 06092022/1015 9.6900 06092022/1030 9.6900 06092022/1045 9.6900 06092022/1100 9.6300 06092022/1115 9.6900 06092022/1130 9.6900 06092022/1145 9.6900 06092022/1200 9.6900 06092022/1215 9.6900 06092022/1230 9.6900 06092022/1245 9.6900 06092022/1300 10.0600 06092022/1315 10.3100 06092022/1330 10.8100 06092022/1345 10.8100 06092022/1400 10.8800 06092022/1415 10.8800 06092022/1430 10.8800 06092022/1445 10.8800 06092022/1500 10.8800 06092022/1515 10.8800 06092022/1530 10.6900 06092022/1545 9.8800 06092022/1600 9.6900 06092022/1615 9.6900 06092022/1630 9.6900 06092022/1645 9.6900 06092022/1700 9.6900 06092022/1715 9.6300 06092022/1730 9.6900 06092022/1745 9.6900 06092022/1800 9.6900 06092022/1815 9.6300 06092022/1830 9.6900 06092022/1845 9.6900 06092022/1900 9.6900 06092022/1915 9.6900 06092022/1930 9.6900 06092022/1945 9.6300 06092022/2000 9.6900 06092022/2015 9.6300 06092022/2030 9.6900 06092022/2045 9.6900 06092022/2100 9.6300 06092022/2115 9.6300 06092022/2130 9.6300 06092022/2145 9.6300 06092022/2200 9.6900 06092022/2215 9.6900 06092022/2230 9.6900 06092022/2245 9.8100 06092022/2300 10.5600 06092022/2315 10.7500 06092022/2330 9.6900 06092022/2345 9.6300 07092022/0000 9.6300 07092022/0015 9.6300 07092022/0030 9.6900 07092022/0045 9.6300 07092022/0100 9.6300 07092022/0115 9.6900 07092022/0130 9.6900 07092022/0145 9.6300 07092022/0200 9.6900 07092022/0215 9.6300 07092022/0230 9.6300 07092022/0245 9.6900 07092022/0300 9.6900 07092022/0315 9.6300 07092022/0330 9.6300 07092022/0345 9.6300 07092022/0400 9.6300 07092022/0415 9.6300 07092022/0430 9.6300 07092022/0445 9.6300 07092022/0500 9.6300 07092022/0515 9.6300 07092022/0530 9.6300 07092022/0545 9.6300 07092022/0600 9.6900 07092022/0615 9.6300 07092022/0630 9.6300 07092022/0645 9.6300 07092022/0700 9.6300 07092022/0715 9.6300 07092022/0730 9.6300 07092022/0745 9.6900 07092022/0800 9.6300 07092022/0815 9.6300 07092022/0830 9.6900 07092022/0845 9.6900 07092022/0900 9.6300 07092022/0915 9.6300 07092022/0930 9.6300 07092022/0945 9.6300 07092022/1000 9.6300 07092022/1015 9.6300 07092022/1030 9.6300 07092022/1045 9.6300 07092022/1100 9.6300 07092022/1115 9.6300 07092022/1130 9.6300 07092022/1145 9.6300 07092022/1200 9.6300 07092022/1215 9.6300 07092022/1230 9.8800 07092022/1245 9.8100 07092022/1300 9.6300 07092022/1315 9.6300 07092022/1330 9.6300 07092022/1345 9.6300 07092022/1400 9.6300 07092022/1415 9.6300 07092022/1430 9.7500 07092022/1445 9.7500 07092022/1500 10.3100 07092022/1515 10.2500 07092022/1530 9.6900 07092022/1545 9.6300 07092022/1600 9.6300 07092022/1615 9.6300 07092022/1630 9.6300 07092022/1645 9.6300 07092022/1700 9.6300 07092022/1715 9.6300 07092022/1730 9.6300 07092022/1745 9.6300 07092022/1800 9.6300 07092022/1815 9.6300 07092022/1830 9.6300 07092022/1845 9.6300 07092022/1900 9.6300 07092022/1915 9.6300 07092022/1930 9.6300 07092022/1945 9.6300 07092022/2000 9.6300 07092022/2015 9.6300 07092022/2030 9.6300 07092022/2045 9.6300 07092022/2100 9.6300 07092022/2115 9.6300 07092022/2130 9.6300 07092022/2145 9.6300 07092022/2200 9.6300 07092022/2215 9.6300 07092022/2230 9.7500 07092022/2245 10.8100 07092022/2300 10.8800 07092022/2315 9.8800 07092022/2330 9.6300 07092022/2345 9.6300 08092022/0000 9.6300 08092022/0015 9.6300 08092022/0030 9.6300 08092022/0045 9.6300 08092022/0100 9.6300 08092022/0115 9.6300 08092022/0130 9.6300 08092022/0145 9.6300 08092022/0200 9.6300 08092022/0215 9.6300 08092022/0230 9.6300 08092022/0245 9.6300 08092022/0300 9.6300 08092022/0315 9.6300 08092022/0330 9.6300 08092022/0345 9.6300 08092022/0400 9.6300 08092022/0415 9.6300 08092022/0430 9.6300 08092022/0445 9.6300 08092022/0500 9.6300 08092022/0515 9.6300 08092022/0530 9.6300 08092022/0545 9.6300 08092022/0600 9.6300 08092022/0615 9.6300 08092022/0630 9.6300 08092022/0645 9.6300 08092022/0700 9.6300 08092022/0715 9.6300 08092022/0730 9.6300 08092022/0745 9.6300 08092022/0800 9.6300 08092022/0815 9.6300 08092022/0830 9.6300 08092022/0845 9.6300 08092022/0900 9.6300 08092022/0915 9.6300 08092022/0930 9.7500 08092022/0945 9.6300 08092022/1000 9.6300 08092022/1015 9.6300 08092022/1030 9.6300 08092022/1045 9.6300 08092022/1100 9.6300 08092022/1115 9.5600 08092022/1130 9.5600 08092022/1145 9.6300 08092022/1200 9.5600 08092022/1215 9.6300 08092022/1230 9.6300 08092022/1245 9.6300 08092022/1300 9.6300 08092022/1315 9.6300 08092022/1330 9.6300 08092022/1345 9.6300 08092022/1400 9.6300 08092022/1415 9.6300 08092022/1430 9.6300 08092022/1445 9.6300 08092022/1500 9.6300 08092022/1515 9.6300 08092022/1530 9.6300 08092022/1545 9.6300 08092022/1600 9.6300 08092022/1615 9.6300 08092022/1630 9.6300 08092022/1645 9.5600 08092022/1700 9.6300 08092022/1715 9.6300 08092022/1730 9.6300 08092022/1745 9.6300 08092022/1800 9.6300 08092022/1815 9.5600 08092022/1830 9.6300 08092022/1845 9.6300 08092022/1900 9.6300 08092022/1915 9.6300 08092022/1930 9.6300 08092022/1945 9.6300 08092022/2000 9.6300 08092022/2015 9.5600 08092022/2030 9.5600 08092022/2045 9.5600 08092022/2100 9.5600 08092022/2115 9.5600 08092022/2130 9.5600 08092022/2145 9.6300 08092022/2200 9.6300 08092022/2215 9.6300 08092022/2230 9.6300 08092022/2245 9.5600 08092022/2300 9.6300 08092022/2315 9.5600 08092022/2330 9.6300 08092022/2345 9.6300 09092022/0000 9.5600 09092022/0015 9.6300 09092022/0030 9.5600 09092022/0045 9.5600 09092022/0100 9.6300 09092022/0115 9.5600 09092022/0130 9.6300 09092022/0145 9.6300 09092022/0200 9.5600 09092022/0215 9.5600 09092022/0230 9.5600 09092022/0245 9.5600 09092022/0300 9.5600 09092022/0315 9.5600 09092022/0330 9.5600 09092022/0345 9.6300 09092022/0400 9.6300 09092022/0415 9.5600 09092022/0430 9.5600 09092022/0445 9.5600 09092022/0500 9.5600 09092022/0515 9.6300 09092022/0530 9.5600 09092022/0545 9.5600 09092022/0600 9.5600 09092022/0615 9.5600 09092022/0630 9.6300 09092022/0645 9.5600 09092022/0700 9.5600 09092022/0715 9.5600 09092022/0730 9.5600 09092022/0745 9.5600 09092022/0800 9.5600 09092022/0815 9.5600 09092022/0830 9.6300 09092022/0845 9.5600 09092022/0900 9.5600 09092022/0915 9.5600 09092022/0930 9.5600 09092022/0945 9.5600 09092022/1000 9.5600 09092022/1015 9.5600 09092022/1030 9.5600 09092022/1045 9.5600 09092022/1100 9.5600 09092022/1115 9.5600 09092022/1130 9.6300 09092022/1145 9.5600 09092022/1200 9.5600 09092022/1215 9.5600 09092022/1230 9.5600 09092022/1245 9.5600 09092022/1300 9.5600 09092022/1315 9.5600 09092022/1330 9.5600 09092022/1345 9.5600 09092022/1400 9.5600 09092022/1415 9.5600 09092022/1430 9.5600 09092022/1445 9.5600 09092022/1500 9.5600 09092022/1515 9.5600 09092022/1530 9.5600 09092022/1545 9.5600 09092022/1600 9.5600 09092022/1615 9.5600 09092022/1630 9.5600 09092022/1645 9.5600 09092022/1700 9.5600 09092022/1715 9.5600 09092022/1730 9.5600 09092022/1745 9.5600 09092022/1800 9.5600 09092022/1815 9.5600 09092022/1830 9.5600 09092022/1845 9.5600 09092022/1900 9.5600 09092022/1915 9.5600 09092022/1930 9.5600 09092022/1945 9.5600 09092022/2000 9.5600 09092022/2015 9.5600 09092022/2030 9.5600 09092022/2045 9.5600 09092022/2100 9.5600 09092022/2115 9.5600 09092022/2130 9.5600 09092022/2145 9.5600 09092022/2200 9.5600 09092022/2215 9.5600 09092022/2230 10.1300 09092022/2245 10.6900 09092022/2300 9.5600 09092022/2315 9.5600 09092022/2330 9.5600 10092022/0000 9.5600 10092022/0015 9.5600 10092022/0030 9.5600 10092022/0045 9.5600 10092022/0100 9.5600 10092022/0115 9.5600 10092022/0130 9.5600 10092022/0145 9.5000 10092022/0200 9.5600 10092022/0215 9.5600 10092022/0230 9.5600 10092022/0245 9.5600 10092022/0300 9.5600 10092022/0315 9.5000 10092022/0330 9.5600 10092022/0345 9.5600 10092022/0400 9.5600 10092022/0415 9.5000 10092022/0430 9.5600 10092022/0445 9.5000 10092022/0500 9.5000 10092022/0515 9.5600 10092022/0530 9.5600 10092022/0545 9.5000 10092022/0600 9.5600 10092022/0615 9.5600 10092022/0630 9.5600 10092022/0645 9.5600 10092022/0700 9.5000 10092022/0715 9.5000 10092022/0730 9.5600 10092022/0745 9.5600 10092022/0800 9.5600 10092022/0815 9.5000 10092022/0830 9.5600 10092022/0845 9.5600 10092022/0900 9.5600 10092022/0915 9.5600 10092022/0930 9.5600 10092022/0945 9.5000 10092022/1000 9.5600 10092022/1015 9.5000 10092022/1030 9.5000 10092022/1045 9.5600 10092022/1100 9.5000 10092022/1115 9.5600 10092022/1130 9.5000 10092022/1145 9.5000 10092022/1200 9.5000 10092022/1215 9.5000 10092022/1230 9.5600 10092022/1245 9.5600 10092022/1300 9.6900 10092022/1315 10.1900 10092022/1330 10.5000 10092022/1345 10.3100 10092022/1400 10.5000 10092022/1415 10.0600 10092022/1430 10.0600 10092022/1445 10.1300 10092022/1500 10.6900 10092022/1515 10.0000 10092022/1530 9.5600 10092022/1545 9.5000 10092022/1600 9.5000 10092022/1615 9.5600 10092022/1630 9.5000 10092022/1645 9.5000 10092022/1700 9.5000 10092022/1715 9.5000 10092022/1730 9.5600 10092022/1745 9.5000 10092022/1800 9.5000 10092022/1815 9.5000 10092022/1830 9.5000 10092022/1845 9.5000 10092022/1900 9.5000 10092022/1915 9.5000 10092022/1930 9.5000 10092022/1945 9.5000 10092022/2000 9.5000 10092022/2015 9.5000 10092022/2030 9.5000 10092022/2045 10.0000 10092022/2100 9.7500 10092022/2115 9.5000 10092022/2130 9.5000 10092022/2145 9.5000 10092022/2200 9.5000 10092022/2215 9.5000 10092022/2230 9.5000 10092022/2245 9.5000 10092022/2300 9.5000 10092022/2315 9.5000 10092022/2330 9.5000 10092022/2345 9.5000 11092022/0000 9.5000 11092022/0015 9.5000 11092022/0030 9.5000 11092022/0045 9.5000 11092022/0100 9.5000 11092022/0115 9.5000 11092022/0130 9.5000 11092022/0145 9.5000 11092022/0200 9.5000 11092022/0215 9.5000 11092022/0230 9.5000 11092022/0245 9.5000 11092022/0300 9.5000 11092022/0315 9.5000 11092022/0330 9.5000 11092022/0345 9.5000 11092022/0400 9.5000 11092022/0415 9.5000 11092022/0430 9.5000 11092022/0445 9.5000 11092022/0500 9.5000 11092022/0515 9.5000 11092022/0530 9.5000 11092022/0545 9.5000 11092022/0600 9.5000 11092022/0615 9.5000 11092022/0630 9.5000 11092022/0645 9.5000 11092022/0700 9.5000 11092022/0715 9.5000 11092022/0730 9.5000 11092022/0745 9.5000 11092022/0800 9.5000 11092022/0815 9.5000 11092022/0830 9.5000 11092022/0845 9.5000 11092022/0900 9.5000 11092022/0915 9.5000 11092022/0930 9.5000 11092022/0945 9.5000 11092022/1000 9.5000 11092022/1015 9.5000 11092022/1030 9.5000 11092022/1045 9.6900 11092022/1100 9.5000 11092022/1115 9.5000 11092022/1130 9.5000 11092022/1145 9.4400 11092022/1200 9.5000 11092022/1215 9.4400 11092022/1230 9.5000 11092022/1245 9.5000 11092022/1300 9.5000 11092022/1315 9.5000 11092022/1330 9.5600 11092022/1345 9.5000 11092022/1400 9.6300 11092022/1415 9.9400 11092022/1430 10.0600 11092022/1445 10.2500 11092022/1500 10.5000 11092022/1515 10.4400 11092022/1530 10.5000 11092022/1545 10.5000 11092022/1600 10.1300 11092022/1615 10.3800 11092022/1630 10.2500 11092022/1645 10.4400 11092022/1700 10.0000 11092022/1715 9.5000 11092022/1730 9.5000 11092022/1745 9.5000 11092022/1800 9.5000 11092022/1815 9.5000 11092022/1830 9.5000 11092022/1845 9.5000 11092022/1900 9.5000 11092022/1915 9.5000 11092022/1930 9.4400 11092022/1945 9.4400 11092022/2000 9.4400 11092022/2015 9.4400 11092022/2030 9.5000 11092022/2045 9.4400 11092022/2100 9.5000 11092022/2115 9.4400 11092022/2130 9.5000 11092022/2145 9.4400 11092022/2200 9.5000 11092022/2215 9.4400 11092022/2230 9.5000 11092022/2245 9.4400 11092022/2300 9.5000 11092022/2315 9.4400 11092022/2330 9.4400 11092022/2345 9.5600 12092022/0000 9.4400 12092022/0015 9.4400 12092022/0030 9.5000 12092022/0045 9.4400 12092022/0100 9.5000 12092022/0115 9.4400 12092022/0130 9.5000 12092022/0145 9.4400 12092022/0200 9.4400 12092022/0215 9.4400 12092022/0230 9.4400 12092022/0245 9.4400 12092022/0300 9.4400 12092022/0315 9.4400 12092022/0330 9.4400 12092022/0345 9.4400 12092022/0400 10.3800 12092022/0415 10.6300 12092022/0430 10.6900 12092022/0445 10.6300 12092022/0500 9.5000 12092022/0515 9.4400 12092022/0530 9.4400 12092022/0545 9.4400 12092022/0600 9.4400 12092022/0615 9.4400 12092022/0630 9.4400 12092022/0645 9.5000 12092022/0700 9.4400 12092022/0715 9.4400 12092022/0730 9.4400 12092022/0745 9.4400 12092022/0800 9.4400 12092022/0815 9.5000 12092022/0830 9.4400 12092022/0845 9.4400 12092022/0900 9.4400 12092022/0915 9.4400 12092022/0930 9.4400 12092022/0945 9.4400 12092022/1000 9.4400 12092022/1015 9.4400 12092022/1030 9.4400 12092022/1045 9.4400 12092022/1100 9.4400 12092022/1115 9.4400 12092022/1130 9.4400 12092022/1145 9.4400 12092022/1200 9.4400 12092022/1215 9.4400 12092022/1245 9.4400 12092022/1300 9.4400 12092022/1315 9.4400 12092022/1330 9.4400 12092022/1345 9.4400 12092022/1400 9.4400 12092022/1415 9.4400 12092022/1430 9.4400 12092022/1445 9.4400 12092022/1500 9.4400 12092022/1515 9.4400 12092022/1530 9.4400 12092022/1545 9.4400 12092022/1600 9.4400 12092022/1615 9.4400 12092022/1630 9.4400 12092022/1645 9.4400 12092022/1700 9.4400 12092022/1715 9.4400 12092022/1730 9.4400 12092022/1745 9.4400 12092022/1800 9.3800 12092022/1815 9.4400 12092022/1830 9.4400 12092022/1845 9.4400 12092022/1900 9.4400 12092022/1915 9.3800 12092022/1930 9.4400 12092022/1945 9.4400 12092022/2000 9.4400 12092022/2015 9.4400 12092022/2030 9.4400 12092022/2045 9.4400 12092022/2100 9.4400 12092022/2115 9.4400 12092022/2130 9.4400 12092022/2145 9.3800 12092022/2200 9.4400 12092022/2215 9.4400 12092022/2230 9.3800 12092022/2245 9.3800 12092022/2300 9.4400 12092022/2315 9.4400 12092022/2330 9.4400 12092022/2345 9.4400 13092022/0000 9.4400 13092022/0015 9.3800 13092022/0030 9.3800 13092022/0045 9.4400 13092022/0100 9.4400 13092022/0115 9.3800 13092022/0130 9.4400 13092022/0145 9.3800 13092022/0200 9.3800 13092022/0215 9.3800 13092022/0230 9.4400 13092022/0245 9.3800 13092022/0300 9.4400 13092022/0315 9.3800 13092022/0330 9.3800 13092022/0345 9.3800 13092022/0400 9.4400 13092022/0415 9.3800 13092022/0430 9.3800 13092022/0445 9.3800 13092022/0500 9.4400 13092022/0515 9.3800 13092022/0530 9.3800 13092022/0545 9.3800 13092022/0600 9.3800 13092022/0615 9.3800 13092022/0630 9.4400 13092022/0645 9.3800 13092022/0700 9.4400 13092022/0715 9.3800 13092022/0730 9.3800 13092022/0745 9.3800 13092022/0800 9.4400 13092022/0815 9.3800 13092022/0830 9.3800 13092022/0845 9.3800 13092022/0900 9.3800 13092022/0915 9.3800 13092022/0930 9.3800 13092022/0945 9.3800 13092022/1000 9.3800 13092022/1015 9.3800 13092022/1030 9.3800 13092022/1045 9.3800 13092022/1100 9.4400 13092022/1115 9.3800 13092022/1130 9.3800 13092022/1145 9.3800 13092022/1200 9.3800 13092022/1215 9.3800 13092022/1230 9.3800 13092022/1245 9.3800 13092022/1300 9.3800 13092022/1315 9.4400 13092022/1330 10.5600 13092022/1345 10.6300 13092022/1400 10.5000 13092022/1415 9.8100 13092022/1430 9.3800 13092022/1445 9.3800 13092022/1500 9.3800 13092022/1515 9.3800 13092022/1530 9.3800 13092022/1545 9.3800 13092022/1600 9.3800 13092022/1615 9.3800 13092022/1630 9.3800 13092022/1645 9.3800 13092022/1700 9.3800 13092022/1715 9.3800 13092022/1730 9.3800 13092022/1745 9.3800 13092022/1800 9.3800 13092022/1815 9.3800 13092022/1830 9.3800 13092022/1845 9.3800 13092022/1900 9.3800 13092022/1915 9.3800 13092022/1930 9.3800 13092022/1945 10.5000 13092022/2000 9.5600 13092022/2015 9.4400 13092022/2030 9.4400 13092022/2045 9.3800 13092022/2100 9.3800 13092022/2115 9.3800 13092022/2130 9.3800 13092022/2145 9.3800 13092022/2200 9.3800 13092022/2215 9.3800 13092022/2230 9.3800 13092022/2245 9.3800 13092022/2300 9.3800 13092022/2315 9.3800 13092022/2330 9.3100 13092022/2345 9.3800 14092022/0000 9.3100 14092022/0015 9.3100 14092022/0030 9.3800 14092022/0045 9.3800 14092022/0100 9.3800 14092022/0115 9.3800 14092022/0130 9.3800 14092022/0145 9.3800 14092022/0200 9.3800 14092022/0215 9.3800 14092022/0230 9.3800 14092022/0245 9.3800 14092022/0300 9.3100 14092022/0315 9.3100 14092022/0330 9.3800 14092022/0345 9.3100 14092022/0415 9.3100 14092022/0430 9.3800 14092022/0445 9.3100 14092022/0500 9.3100 14092022/0515 9.3100 14092022/0530 9.3800 14092022/0545 9.3100 14092022/0600 9.3800 14092022/0615 9.3800 14092022/0630 9.3100 14092022/0645 9.3100 14092022/0700 9.3100 14092022/0715 9.3100 14092022/0730 9.3100 14092022/0745 9.3100 14092022/0800 9.3100 14092022/0815 9.3100 14092022/0830 9.3100 14092022/0845 9.3100 14092022/0900 9.3800 14092022/0915 9.3100 14092022/0930 9.3100 14092022/0945 9.3100 14092022/1000 9.3800 14092022/1015 9.3800 14092022/1030 9.3100 14092022/1045 9.3100 14092022/1100 9.3100 14092022/1115 9.3100 14092022/1130 9.3100 14092022/1145 9.3100 14092022/1200 9.3800 14092022/1215 9.3100 14092022/1230 9.3800 14092022/1245 9.3100 14092022/1300 9.3100 14092022/1315 9.3100 14092022/1330 9.3100 14092022/1345 9.3100 14092022/1400 9.3100 14092022/1415 9.3100 14092022/1430 9.3100 14092022/1445 9.3100 14092022/1500 9.3100 14092022/1515 9.3100 14092022/1530 9.3100 14092022/1545 9.3100 14092022/1600 9.3100 14092022/1615 9.3100 14092022/1630 9.3100 14092022/1645 9.3100 14092022/1700 9.3100 14092022/1715 9.3100 14092022/1730 9.3100 14092022/1745 9.3100 14092022/1800 9.3100 14092022/1815 9.3100 14092022/1830 9.3100 14092022/1845 9.3100 14092022/1900 9.3100 14092022/1915 9.3100 14092022/1930 9.3100 14092022/1945 9.3100 14092022/2000 9.3100 14092022/2015 9.3100 14092022/2030 9.3100 14092022/2045 9.3100 14092022/2100 9.3100 14092022/2115 9.3100 14092022/2130 9.3100 14092022/2145 9.3100 14092022/2200 9.3100 14092022/2215 9.3100 14092022/2230 9.3100 14092022/2245 9.3100 14092022/2300 9.3100 14092022/2315 9.3100 14092022/2330 9.3100 14092022/2345 9.3100 15092022/0000 9.3100 15092022/0015 9.3100 15092022/0030 9.3100 15092022/0045 9.3100 15092022/0100 9.3100 15092022/0115 9.3100 15092022/0130 9.3100 15092022/0145 9.3100 15092022/0200 9.3100 15092022/0215 9.2500 15092022/0230 9.3100 15092022/0245 9.3100 15092022/0300 9.3100 15092022/0315 9.3100 15092022/0330 9.3100 15092022/0345 9.3100 15092022/0400 9.3100 15092022/0415 9.3100 15092022/0430 9.3100 15092022/0445 9.3100 15092022/0500 9.3100 15092022/0515 9.3100 15092022/0530 9.3100 15092022/0545 9.3100 15092022/0600 9.3100 15092022/0615 9.3100 15092022/0630 9.3100 15092022/0645 9.3100 15092022/0700 9.3100 15092022/0715 9.3100 15092022/0730 9.3100 15092022/0745 9.3100 15092022/0800 9.3100 15092022/0815 9.3100 15092022/0830 9.3100 15092022/0845 9.3100 15092022/0900 9.3100 15092022/0915 9.3100 15092022/0930 9.3100 15092022/0945 9.3100 15092022/1000 9.2500 15092022/1015 9.3100 15092022/1030 9.3100 15092022/1045 9.3100 15092022/1100 9.3100 15092022/1115 9.3100 15092022/1130 9.3100 15092022/1145 9.2500 15092022/1200 9.3100 15092022/1215 9.2500 15092022/1230 9.2500 15092022/1245 9.2500 15092022/1300 9.2500 15092022/1315 9.3100 15092022/1330 9.2500 15092022/1345 9.3100 15092022/1400 9.3100 15092022/1415 9.2500 15092022/1430 9.2500 15092022/1445 9.2500 15092022/1500 9.3100 15092022/1515 9.2500 15092022/1530 9.3100 15092022/1545 9.2500 15092022/1600 9.3100 15092022/1615 9.2500 15092022/1630 9.3100 15092022/1645 9.2500 15092022/1700 9.2500 15092022/1715 9.2500 15092022/1730 9.3100 15092022/1745 9.2500 15092022/1800 9.2500 15092022/1815 9.2500 15092022/1845 9.2500 15092022/1900 9.3100 15092022/1915 9.2500 15092022/1930 9.2500 15092022/1945 9.3100 15092022/2000 9.2500 15092022/2015 9.2500 15092022/2030 9.3100 15092022/2045 9.2500 15092022/2100 9.2500 15092022/2115 9.2500 15092022/2130 9.3100 15092022/2145 9.2500 15092022/2200 9.2500 15092022/2215 9.3100 15092022/2230 9.3800 15092022/2245 9.2500 15092022/2300 9.2500 15092022/2315 9.2500 15092022/2330 9.3800 15092022/2345 9.3100 16092022/0000 9.8100 16092022/0015 9.6300 16092022/0030 9.6300 16092022/0045 9.3100 16092022/0100 9.2500 16092022/0115 9.3100 16092022/0130 9.2500 16092022/0145 9.2500 16092022/0200 9.2500 16092022/0215 9.2500 16092022/0230 9.2500 16092022/0245 9.3100 16092022/0300 9.2500 16092022/0315 9.2500 16092022/0330 9.2500 16092022/0345 9.2500 16092022/0400 9.2500 16092022/0415 9.2500 16092022/0430 9.2500 16092022/0445 9.2500 16092022/0500 9.2500 16092022/0515 9.2500 16092022/0530 9.2500 16092022/0545 9.2500 16092022/0600 9.2500 16092022/0615 9.2500 16092022/0630 9.3100 16092022/0645 9.2500 16092022/0700 9.2500 16092022/0715 9.2500 16092022/0730 9.2500 16092022/0745 9.2500 16092022/0800 9.2500 16092022/0815 9.2500 16092022/0830 9.2500 16092022/0845 9.2500 16092022/0900 9.2500 16092022/0915 9.2500 16092022/0930 9.2500 16092022/0945 9.2500 16092022/1000 9.2500 16092022/1015 9.2500 16092022/1030 9.2500 16092022/1045 9.2500 16092022/1100 9.2500 16092022/1115 9.2500 16092022/1130 9.2500 16092022/1145 9.2500 16092022/1200 9.2500 16092022/1215 9.2500 16092022/1230 9.2500 16092022/1245 9.2500 16092022/1300 9.2500 16092022/1315 9.2500 16092022/1330 9.2500 16092022/1345 9.2500 16092022/1400 9.2500 16092022/1415 9.2500 16092022/1430 9.2500 16092022/1445 9.2500 16092022/1500 9.2500 16092022/1515 9.2500 16092022/1530 9.2500 16092022/1545 9.1900 16092022/1600 9.2500 16092022/1615 9.2500 16092022/1630 9.2500 16092022/1645 9.2500 16092022/1700 9.2500 16092022/1715 9.2500 16092022/1730 9.2500 16092022/1745 9.2500 16092022/1800 9.2500 16092022/1815 9.2500 16092022/1830 9.2500 16092022/1845 9.2500 16092022/1900 9.2500 16092022/1915 9.2500 16092022/1930 9.2500 16092022/1945 9.2500 16092022/2000 9.2500 16092022/2015 9.2500 16092022/2030 9.2500 16092022/2045 9.2500 16092022/2100 9.2500 16092022/2115 9.2500 16092022/2130 9.2500 16092022/2145 9.2500 16092022/2200 9.2500 16092022/2215 9.2500 16092022/2230 9.2500 16092022/2245 9.2500 16092022/2300 9.2500 16092022/2315 9.2500 16092022/2330 9.2500 16092022/2345 9.2500 17092022/0000 9.2500 17092022/0015 9.1900 17092022/0030 9.2500 17092022/0045 9.2500 17092022/0100 9.2500 17092022/0115 9.2500 17092022/0130 9.2500 17092022/0145 9.2500 17092022/0200 9.2500 17092022/0215 9.2500 17092022/0230 9.2500 17092022/0245 9.2500 17092022/0300 9.2500 17092022/0315 9.2500 17092022/0330 9.2500 17092022/0345 9.2500 17092022/0400 9.2500 17092022/0415 9.1900 17092022/0430 9.2500 17092022/0445 9.2500 17092022/0500 9.2500 17092022/0515 9.1900 17092022/0530 9.2500 17092022/0545 9.2500 17092022/0600 9.2500 17092022/0615 9.2500 17092022/0630 9.2500 17092022/0645 9.2500 17092022/0700 9.1900 17092022/0715 9.2500 17092022/0730 9.2500 17092022/0745 9.1900 17092022/0800 9.2500 17092022/0815 9.2500 17092022/0830 9.2500 17092022/0845 9.1900 17092022/0900 9.2500 17092022/0915 9.1900 17092022/0930 9.2500 17092022/0945 9.1900 17092022/1000 9.2500 17092022/1015 9.1900 17092022/1030 9.1900 17092022/1045 9.1900 17092022/1100 9.2500 17092022/1115 9.2500 17092022/1130 9.2500 17092022/1145 9.2500 17092022/1200 9.1900 17092022/1215 9.1900 17092022/1230 9.1900 17092022/1245 9.2500 17092022/1300 9.1900 17092022/1315 9.2500 17092022/1330 9.2500 17092022/1345 9.1900 17092022/1400 9.2500 17092022/1415 9.1900 17092022/1430 9.2500 17092022/1445 9.1900 17092022/1500 9.1900 17092022/1515 9.2500 17092022/1530 9.2500 17092022/1545 9.1900 17092022/1600 9.2500 17092022/1615 9.2500 17092022/1630 9.1900 17092022/1645 9.1900 17092022/1700 9.2500 17092022/1715 9.1900 17092022/1730 9.2500 17092022/1745 9.1900 17092022/1800 9.2500 17092022/1815 9.1900 17092022/1830 9.1900 17092022/1845 9.2500 17092022/1900 9.1900 17092022/1915 9.1900 17092022/1930 9.1900 17092022/1945 9.1900 17092022/2000 9.1900 17092022/2015 9.2500 17092022/2030 9.1900 17092022/2045 9.1900 17092022/2100 9.2500 17092022/2115 9.1900 17092022/2130 9.1900 17092022/2145 9.1900 17092022/2200 9.2500 17092022/2215 9.1900 17092022/2230 9.1900 17092022/2245 9.1900 17092022/2300 9.1900 17092022/2315 9.1900 17092022/2330 9.1900 17092022/2345 9.1900 18092022/0000 9.1900 18092022/0015 9.1900 18092022/0030 9.1900 18092022/0045 9.1900 18092022/0100 9.1900 18092022/0115 9.1900 18092022/0130 9.1900 18092022/0145 9.1900 18092022/0200 9.1900 18092022/0215 9.1900 18092022/0230 9.1900 18092022/0245 9.1900 18092022/0300 9.1900 18092022/0315 9.1900 18092022/0330 9.1900 18092022/0345 9.1900 18092022/0400 9.1900 18092022/0415 9.1900 18092022/0430 9.1900 18092022/0445 9.1900 18092022/0500 9.1900 18092022/0515 9.1900 18092022/0530 9.1900 18092022/0545 9.1900 18092022/0600 9.1900 18092022/0615 9.1900 18092022/0630 9.1900 18092022/0645 9.1900 18092022/0700 9.1900 18092022/0715 9.1900 18092022/0730 9.1900 18092022/0745 9.1900 18092022/0800 9.1900 18092022/0815 9.1900 18092022/0830 9.1900 18092022/0845 9.1900 18092022/0900 9.1900 18092022/0915 9.1900 18092022/0945 9.1900 18092022/1000 9.1900 18092022/1015 9.1900 18092022/1030 9.1900 18092022/1045 9.1900 18092022/1100 9.1900 18092022/1115 9.1900 18092022/1130 9.1900 18092022/1145 9.1900 18092022/1200 9.1900 18092022/1215 9.1900 18092022/1230 9.1900 18092022/1245 9.1900 18092022/1300 9.1900 18092022/1315 9.1900 18092022/1330 9.1900 18092022/1345 9.1900 18092022/1400 9.1900 18092022/1415 9.1900 18092022/1430 9.1900 18092022/1445 9.1900 18092022/1500 9.1900 18092022/1515 9.1900 18092022/1530 9.1900 18092022/1545 9.1900 18092022/1600 9.1900 18092022/1615 9.1900 18092022/1630 9.1900 18092022/1645 9.1900 18092022/1700 9.1900 18092022/1715 9.1900 18092022/1730 9.1900 18092022/1745 9.1900 18092022/1800 9.1900 18092022/1815 9.1900 18092022/1830 9.1900 18092022/1845 9.1900 18092022/1900 9.1900 18092022/1915 9.1900 18092022/1930 9.1900 18092022/1945 9.1900 18092022/2000 9.1900 18092022/2015 9.1900 18092022/2030 9.1900 18092022/2045 9.1900 18092022/2100 9.1900 18092022/2115 9.1900 18092022/2130 9.1900 18092022/2145 9.1900 18092022/2200 9.1900 18092022/2315 9.1900 18092022/2330 9.1900 18092022/2345 9.1900 19092022/0000 9.1900 19092022/0015 9.1200 19092022/0030 9.1900 19092022/0045 9.1900 19092022/0100 9.1900 19092022/0115 9.1900 19092022/0130 9.1900 19092022/0145 9.1900 19092022/0200 9.1900 19092022/0215 9.1900 19092022/0230 9.1900 19092022/0245 9.1200 19092022/0300 9.1900 19092022/0315 9.1900 19092022/0330 9.1900 19092022/0345 9.1900 19092022/0400 9.1900 19092022/0415 9.1200 19092022/0430 9.1900 19092022/0445 9.1200 19092022/0500 9.1900 19092022/0515 9.1900 19092022/0530 9.1200 19092022/0545 9.1900 19092022/0600 9.1200 19092022/0615 9.1200 19092022/0630 9.1900 19092022/0645 9.1200 19092022/0700 9.1200 19092022/0715 9.1200 19092022/0730 9.1200 19092022/0745 9.1900 19092022/0800 9.1900 19092022/0815 9.1200 19092022/0830 9.1900 19092022/0845 9.1200 19092022/0900 9.1200 19092022/0915 9.1200 19092022/0930 9.1900 19092022/0945 9.1200 19092022/1000 9.1200 19092022/1015 9.1200 19092022/1030 9.1900 19092022/1045 9.1200 19092022/1100 9.1200 19092022/1115 9.1200 19092022/1130 9.1900 19092022/1145 9.1200 19092022/1200 9.1200 19092022/1215 9.1200 19092022/1230 9.1200 19092022/1245 9.1200 19092022/1300 9.1200 19092022/1315 9.1200 19092022/1330 9.1200 19092022/1345 9.1200 19092022/1400 9.1900 19092022/1415 9.1200 19092022/1430 9.1900 19092022/1445 9.1200 19092022/1500 9.1200 19092022/1515 9.1200 19092022/1530 9.1900 19092022/1545 9.1200 19092022/1600 9.1200 19092022/1615 9.1200 19092022/1630 9.1200 19092022/1645 9.1200 19092022/1700 9.1200 19092022/1715 9.1200 19092022/1730 9.1200 19092022/1745 9.1200 19092022/1800 9.1200 19092022/1815 9.1200 19092022/1830 9.1200 19092022/1845 9.1200 19092022/1900 9.1200 19092022/1915 9.1200 19092022/1930 9.1200 19092022/1945 9.1200 19092022/2000 9.1200 19092022/2015 9.1200 19092022/2030 9.1200 19092022/2045 9.1200 19092022/2100 9.1200 19092022/2115 9.1200 19092022/2130 9.1200 19092022/2145 9.1200 19092022/2200 9.1200 19092022/2215 9.1200 19092022/2230 9.1900 19092022/2245 9.1200 19092022/2300 9.1200 19092022/2315 9.1200 19092022/2330 9.1200 19092022/2345 9.1200 20092022/0000 9.1200 20092022/0015 9.1200 20092022/0030 9.1200 20092022/0045 9.1200 20092022/0100 9.1200 20092022/0115 9.1200 20092022/0130 9.1200 20092022/0145 9.1200 20092022/0200 9.1200 20092022/0215 9.1200 20092022/0230 9.1200 20092022/0245 9.1200 20092022/0300 9.1200 20092022/0315 9.1200 20092022/0330 9.1200 20092022/0345 9.1200 20092022/0400 9.1200 20092022/0415 9.1200 20092022/0430 9.1200 20092022/0445 9.1200 20092022/0500 9.1200 20092022/0515 9.1200 20092022/0530 9.1200 20092022/0545 9.1200 20092022/0600 9.1200 20092022/0615 9.1200 20092022/0630 9.1200 20092022/0645 9.1200 20092022/0700 9.1200 20092022/0715 9.1200 20092022/0730 9.1200 20092022/0745 9.1200 20092022/0800 9.1200 20092022/0815 9.1200 20092022/0830 9.1200 20092022/0845 9.1200 20092022/0900 9.1200 20092022/0915 9.1200 20092022/0930 9.1200 20092022/0945 9.0600 20092022/1000 9.1200 20092022/1015 9.1200 20092022/1030 9.1200 20092022/1045 9.1200 20092022/1100 9.1200 20092022/1115 9.0600 20092022/1130 9.1200 20092022/1145 9.1200 20092022/1200 9.1200 20092022/1215 9.1200 20092022/1230 9.1200 20092022/1245 9.1200 20092022/1300 9.1200 20092022/1315 9.1200 20092022/1330 9.1200 20092022/1345 9.1200 20092022/1400 9.1200 20092022/1415 9.0600 20092022/1430 9.1200 20092022/1445 9.1200 20092022/1500 9.1200 20092022/1515 9.1200 20092022/1530 9.1200 20092022/1545 9.0600 20092022/1600 9.1200 20092022/1615 9.0600 20092022/1630 9.0600 20092022/1645 9.0600 20092022/1700 9.1200 20092022/1715 9.0600 20092022/1730 9.1200 20092022/1745 9.0600 20092022/1800 9.1200 20092022/1815 9.1200 20092022/1830 9.0600 20092022/1845 9.0600 20092022/1900 9.1200 20092022/1915 9.1200 20092022/1930 9.1200 20092022/1945 9.1200 20092022/2000 9.0600 20092022/2015 9.1200 20092022/2030 9.0600 20092022/2045 9.1200 20092022/2100 9.0600 20092022/2115 9.1200 20092022/2130 9.1200 20092022/2145 9.0600 20092022/2200 9.1200 20092022/2215 9.1200 20092022/2230 9.0600 20092022/2245 9.0600 20092022/2300 9.1200 20092022/2315 9.0600 20092022/2330 9.1200 20092022/2345 9.1200 21092022/0000 9.0600 21092022/0015 9.1200 21092022/0030 9.0600 21092022/0045 9.0600 21092022/0100 9.1200 21092022/0115 9.0600 21092022/0130 9.0600 21092022/0145 9.0600 21092022/0200 9.0600 21092022/0215 9.0600 21092022/0230 9.0600 21092022/0245 9.0600 21092022/0300 9.0600 21092022/0315 9.0600 21092022/0330 9.0600 21092022/0345 9.0600 21092022/0400 9.1200 21092022/0415 9.0600 21092022/0430 9.0600 21092022/0445 9.0600 21092022/0500 9.0600 21092022/0515 9.0600 21092022/0530 9.0600 21092022/0545 9.0600 21092022/0600 9.0600 21092022/0615 9.0600 21092022/0630 9.0600 21092022/0645 9.0600 21092022/0700 9.1200 21092022/0715 9.0600 21092022/0730 9.0600 21092022/0745 9.0600 21092022/0800 9.0600 21092022/0815 9.0600 21092022/0830 9.0600 21092022/0845 9.0600 21092022/0900 9.0600 21092022/0915 9.0600 21092022/0930 9.0600 21092022/0945 9.0600 21092022/1000 9.0600 21092022/1015 9.0600 21092022/1030 9.0600 21092022/1045 9.0600 21092022/1100 9.0600 21092022/1115 9.0600 21092022/1130 9.0600 21092022/1145 9.0600 21092022/1200 9.0600 21092022/1215 9.0600 21092022/1230 9.0600 21092022/1245 9.0600 21092022/1300 9.0600 21092022/1315 9.0600 21092022/1345 9.0600 21092022/1400 9.0600 21092022/1415 9.0600 21092022/1430 9.1200 21092022/1445 9.0600 21092022/1500 9.0600 21092022/1515 9.0600 21092022/1530 9.0600 21092022/1545 9.0600 21092022/1600 9.0600 21092022/1615 9.0600 21092022/1630 9.0600 21092022/1645 9.0600 21092022/1700 9.0600 21092022/1715 9.0600 21092022/1730 9.0600 21092022/1745 9.0600 21092022/1800 9.0600 21092022/1815 9.0600 21092022/1830 9.0600 21092022/1845 9.0600 21092022/1900 9.0600 21092022/1915 9.0000 21092022/1930 9.0600 21092022/1945 9.0000 21092022/2000 9.0600 21092022/2015 9.0000 21092022/2030 9.0600 21092022/2045 9.0600 21092022/2100 9.0000 21092022/2115 9.0000 21092022/2130 9.0600 21092022/2145 9.0000 21092022/2200 9.0600 21092022/2215 9.0600 21092022/2230 9.0600 21092022/2245 9.0000 21092022/2300 9.0000 21092022/2315 9.0000 21092022/2330 9.0600 21092022/2345 9.0000 22092022/0000 9.0600 22092022/0015 9.0000 22092022/0030 9.0600 22092022/0045 9.0000 22092022/0100 9.0000 22092022/0115 9.0000 22092022/0130 9.0600 22092022/0145 9.0000 22092022/0200 9.0600 22092022/0215 9.0000 22092022/0230 9.0600 22092022/0245 9.0000 22092022/0300 9.0000 22092022/0315 9.0000 22092022/0330 9.0600 22092022/0345 9.0000 22092022/0400 9.0000 22092022/0415 9.0000 22092022/0430 9.0600 22092022/0445 9.0000 22092022/0500 9.0000 22092022/0515 9.0000 22092022/0530 9.0000 22092022/0545 9.0000 22092022/0600 9.0600 22092022/0615 9.0000 22092022/0630 9.0000 22092022/0645 9.0000 22092022/0700 9.0000 22092022/0715 9.0000 22092022/0730 9.0000 22092022/0745 9.0000 22092022/0800 9.0600 22092022/0815 9.0000 22092022/0830 9.0000 22092022/0845 9.0000 22092022/0900 9.0000 22092022/0915 9.0000 22092022/0930 9.0000 22092022/0945 9.0000 22092022/1000 9.0000 22092022/1015 9.0000 22092022/1030 9.0000 22092022/1045 9.0000 22092022/1100 9.0000 22092022/1115 9.0000 22092022/1130 9.0000 22092022/1145 9.0000 22092022/1200 9.0000 22092022/1215 9.0000 22092022/1230 9.0000 22092022/1245 9.0000 22092022/1300 9.0000 22092022/1315 9.0000 22092022/1330 9.0000 22092022/1345 9.0000 22092022/1400 9.0000 22092022/1415 9.0000 22092022/1430 9.0000 22092022/1445 9.0000 22092022/1500 9.0000 22092022/1515 9.0000 22092022/1530 9.0000 22092022/1545 8.9400 22092022/1600 9.0000 22092022/1615 9.0000 22092022/1630 9.0000 22092022/1645 9.0000 22092022/1700 9.0000 22092022/1715 9.0000 22092022/1730 9.0000 22092022/1745 9.0000 22092022/1800 9.0000 22092022/1815 9.0000 22092022/1830 9.0000 22092022/1845 9.0000 22092022/1900 9.0000 22092022/1915 8.9400 22092022/1930 9.0000 22092022/1945 9.0000 22092022/2000 9.0000 22092022/2015 8.9400 22092022/2030 9.0000 22092022/2045 8.9400 22092022/2100 8.9400 22092022/2115 8.9400 22092022/2130 9.0000 22092022/2145 8.9400 22092022/2200 9.0000 22092022/2215 9.0000 22092022/2230 9.0000 22092022/2245 9.0000 22092022/2300 9.0000 22092022/2315 9.0000 22092022/2330 8.9400 22092022/2345 8.9400 23092022/0000 9.0000 23092022/0015 8.9400 23092022/0030 9.0000 23092022/0045 8.9400 23092022/0100 8.9400 23092022/0115 8.9400 23092022/0130 9.0000 23092022/0145 9.0000 23092022/0200 9.0000 23092022/0215 8.9400 23092022/0230 8.9400 23092022/0245 8.9400 23092022/0300 9.0000 23092022/0315 8.9400 23092022/0330 8.9400 23092022/0345 8.9400 23092022/0400 8.9400 23092022/0415 9.0000 23092022/0430 8.9400 23092022/0445 8.9400 23092022/0500 8.9400 23092022/0515 8.9400 23092022/0530 8.9400 23092022/0545 8.9400 23092022/0600 8.9400 23092022/0615 8.9400 23092022/0630 9.0000 23092022/0645 8.9400 23092022/0700 8.9400 23092022/0715 8.9400 23092022/0730 8.9400 23092022/0745 8.9400 23092022/0800 8.9400 23092022/0815 8.9400 23092022/0830 8.9400 23092022/0845 8.9400 23092022/0900 8.9400 23092022/0915 8.9400 23092022/0930 8.9400 23092022/0945 8.9400 23092022/1000 8.9400 23092022/1015 8.9400 23092022/1030 8.9400 23092022/1045 8.9400 23092022/1100 8.9400 23092022/1115 8.9400 23092022/1130 8.9400 23092022/1145 8.9400 23092022/1200 8.9400 23092022/1215 9.0000 23092022/1230 8.9400 23092022/1245 8.9400 23092022/1300 8.9400 23092022/1315 8.9400 23092022/1330 8.9400 23092022/1345 8.9400 23092022/1400 8.9400 23092022/1415 8.8700 23092022/1430 8.9400 23092022/1445 8.9400 23092022/1500 8.9400 23092022/1515 8.8700 23092022/1530 8.9400 23092022/1545 8.8700 23092022/1600 8.8700 23092022/1615 8.9400 23092022/1630 8.8700 23092022/1645 8.8700 23092022/1700 8.9400 23092022/1715 8.8700 23092022/1730 8.9400 23092022/1745 8.9400 23092022/1800 8.8700 23092022/1815 8.9400 23092022/1830 8.9400 23092022/1845 8.9400 23092022/1900 8.8700 23092022/1915 8.9400 23092022/1930 8.9400 23092022/1945 8.8700 23092022/2000 8.8700 23092022/2015 8.8700 23092022/2030 8.9400 23092022/2045 8.9400 23092022/2100 8.8700 23092022/2115 8.8700 23092022/2130 8.8700 23092022/2145 8.8700 23092022/2200 8.8700 23092022/2215 8.9400 23092022/2230 8.8700 23092022/2245 8.8700 23092022/2300 8.8700 23092022/2315 8.8700 23092022/2330 8.9400 23092022/2345 8.9400 24092022/0000 8.8700 24092022/0015 8.9400 24092022/0030 8.8700 24092022/0045 8.8700 24092022/0100 8.9400 24092022/0115 8.8700 24092022/0130 8.8700 24092022/0145 8.8700 24092022/0200 8.8700 24092022/0215 8.8700 24092022/0230 8.9400 24092022/0245 8.8700 24092022/0300 8.8700 24092022/0315 8.8700 24092022/0330 8.8700 24092022/0345 8.8700 24092022/0400 8.8700 24092022/0415 8.8700 24092022/0430 8.8700 24092022/0445 8.8700 24092022/0500 8.8700 24092022/0515 8.8700 24092022/0530 8.8700 24092022/0545 8.8700 24092022/0600 8.8700 24092022/0615 8.8700 24092022/1030 8.8700 24092022/1045 8.8700 24092022/1100 8.8700 24092022/1115 8.8700 24092022/1130 8.8700 24092022/1145 8.8700 24092022/1200 8.8100 24092022/1215 8.8700 24092022/1230 8.8700 24092022/1245 8.8700 24092022/1300 8.8700 24092022/1315 8.8700 24092022/1330 8.8700 24092022/1345 8.8100 24092022/1400 8.8700 24092022/1415 8.8700 24092022/1430 8.8100 24092022/1445 8.8100 24092022/1500 8.8700 24092022/1515 8.8700 24092022/1530 8.8700 24092022/1545 8.8700 24092022/1600 8.8700 24092022/1615 8.8100 24092022/1630 8.8700 24092022/1645 8.8700 24092022/1700 8.8100 24092022/1715 8.8700 24092022/1730 8.8700 24092022/1745 8.8100 24092022/1800 8.8700 24092022/1815 8.8700 24092022/1830 8.8700 24092022/1845 8.8100 24092022/1900 8.8700 24092022/1915 8.8100 24092022/1930 8.8700 24092022/1945 8.8100 24092022/2000 8.8100 24092022/2015 8.8100 24092022/2030 8.8700 24092022/2045 8.8100 24092022/2100 8.8100 24092022/2115 8.8100 24092022/2130 8.8700 24092022/2145 8.8100 24092022/2200 8.8100 24092022/2215 8.8100 24092022/2230 8.8100 24092022/2245 8.8100 24092022/2300 8.8700 24092022/2315 8.8100 24092022/2330 8.8100 24092022/2345 8.8100 25092022/0000 8.8100 25092022/0015 8.8100 25092022/0030 8.8100 25092022/0045 8.8100 25092022/0100 8.8100 25092022/0115 8.8100 25092022/0130 8.8100 25092022/0145 8.8100 25092022/0200 8.8100 25092022/0215 8.8100 25092022/0230 8.8100 25092022/0245 8.8100 25092022/0300 8.8100 25092022/0315 8.8100 25092022/0330 8.8100 25092022/0345 8.8100 25092022/0400 8.8100 25092022/0415 8.8100 25092022/0430 8.8100 25092022/0445 8.8100 25092022/0500 8.8100 25092022/0515 8.8100 25092022/0530 8.8100 25092022/0545 8.8100 25092022/0600 8.8100 25092022/0615 8.8100 25092022/0630 8.8100 25092022/0645 8.8100 25092022/0700 8.8100 25092022/0715 8.8100 25092022/0730 8.8100 25092022/0745 8.8100 25092022/0800 8.8100 25092022/0815 8.8100 25092022/0830 8.8100 25092022/0845 8.8100 25092022/0900 8.8100 25092022/0915 8.8100 25092022/0930 8.8100 25092022/0945 8.7500 25092022/1000 8.8100 25092022/1015 8.8100 25092022/1030 8.8100 25092022/1045 8.8100 25092022/1100 8.8100 25092022/1115 8.8100 25092022/1130 8.8100 25092022/1145 8.8100 25092022/1200 8.8100 25092022/1215 8.7500 25092022/1230 8.8100 25092022/1245 8.8100 25092022/1300 8.8100 25092022/1315 8.8100 25092022/1330 8.8100 25092022/1345 8.8100 25092022/1400 8.8100 25092022/1415 8.8100 25092022/1430 8.8100 25092022/1445 8.7500 25092022/1500 8.8100 25092022/1515 8.8100 25092022/1530 8.8100 25092022/1545 8.7500 25092022/1600 8.7500 25092022/1615 8.7500 25092022/1630 8.8100 25092022/1645 8.7500 25092022/1700 8.7500 25092022/1715 8.7500 25092022/1730 8.7500 25092022/1745 8.7500 25092022/1800 8.8100 25092022/1815 8.7500 25092022/1830 8.8100 25092022/1845 8.8100 25092022/1900 8.8100 25092022/1915 8.8100 25092022/1930 8.7500 25092022/1945 8.7500 25092022/2000 8.7500 25092022/2015 8.7500 25092022/2030 8.8100 25092022/2045 8.7500 25092022/2100 8.7500 25092022/2115 8.7500 25092022/2130 8.8100 25092022/2145 8.7500 25092022/2200 8.7500 25092022/2215 8.7500 25092022/2230 8.8100 25092022/2245 8.7500 25092022/2300 8.7500 25092022/2315 8.7500 25092022/2330 8.7500 25092022/2345 8.7500 26092022/0000 8.7500 26092022/0015 8.7500 26092022/0030 8.7500 26092022/0045 8.7500 26092022/0100 8.7500 26092022/0115 8.7500 26092022/0130 8.7500 26092022/0145 8.7500 26092022/0200 8.7500 26092022/0215 8.8100 26092022/0230 8.7500 26092022/0245 8.7500 26092022/0300 8.7500 26092022/0315 8.7500 26092022/0330 8.7500 26092022/0345 8.7500 26092022/0400 8.7500 26092022/0415 8.7500 26092022/0430 8.7500 26092022/0445 8.7500 26092022/0500 8.7500 26092022/0515 8.7500 26092022/0530 8.7500 26092022/0545 8.7500 26092022/0600 8.7500 26092022/0615 8.7500 26092022/0630 8.7500 26092022/0645 8.7500 26092022/0700 8.7500 26092022/0715 8.7500 26092022/0730 8.7500 26092022/0745 8.7500 26092022/0800 8.7500 26092022/0815 8.7500 26092022/0830 8.7500 26092022/0845 8.7500 26092022/0900 8.7500 26092022/0915 8.7500 26092022/0930 8.7500 26092022/0945 8.7500 26092022/1000 8.7500 26092022/1015 8.7500 26092022/1030 8.7500 26092022/1045 8.7500 26092022/1100 8.7500 26092022/1115 8.7500 26092022/1130 8.7500 26092022/1145 8.7500 26092022/1200 8.7500 26092022/1215 8.7500 26092022/1230 8.7500 26092022/1245 8.7500 26092022/1300 8.7500 26092022/1315 8.7500 26092022/1330 8.7500 26092022/1345 8.7500 26092022/1400 8.7500 26092022/1415 8.7500 26092022/1430 8.7500 26092022/1445 8.6900 26092022/1500 8.7500 26092022/1515 8.7500 26092022/1530 8.7500 26092022/1545 8.6900 26092022/1600 8.7500 26092022/1615 8.7500 26092022/1630 8.7500 26092022/1645 8.7500 26092022/1700 8.7500 26092022/1715 8.6900 26092022/1730 8.7500 26092022/1745 8.6900 26092022/1800 8.6900 26092022/1815 8.6900 26092022/1830 8.7500 26092022/1845 8.6900 26092022/1900 8.7500 26092022/1915 8.6900 26092022/1930 8.6900 26092022/1945 8.6900 26092022/2000 8.6900 26092022/2015 8.6900 26092022/2030 8.6900 26092022/2045 8.7500 26092022/2100 8.6900 26092022/2115 8.6900 26092022/2130 8.6900 26092022/2145 8.6900 26092022/2200 8.6900 26092022/2215 8.6900 26092022/2230 8.6900 26092022/2245 8.6900 26092022/2300 8.7500 26092022/2315 8.6900 26092022/2330 8.6900 26092022/2345 8.6900 27092022/0000 8.6900 27092022/0015 8.6900 27092022/0030 8.6900 27092022/0045 8.6900 27092022/0100 8.6900 27092022/0115 8.6900 27092022/0130 8.6900 27092022/0145 8.6900 27092022/0200 8.6900 27092022/0215 8.6900 27092022/0230 8.6900 27092022/0245 8.6900 27092022/0300 8.6900 27092022/0315 8.6900 27092022/0330 8.6900 27092022/0345 8.6900 27092022/0400 8.6900 27092022/0415 8.6900 27092022/0430 8.6900 27092022/0445 8.6900 27092022/0500 8.6900 27092022/0515 8.6900 27092022/0530 8.6900 27092022/0545 8.6900 27092022/0600 8.6900 27092022/0615 8.6900 27092022/0630 8.6900 27092022/0645 8.6900 27092022/0700 8.6900 27092022/0715 8.6900 27092022/0730 8.6900 27092022/0745 8.6900 27092022/0800 8.6900 27092022/0815 8.6900 27092022/0830 8.6900 27092022/0845 8.6900 27092022/0900 8.6900 27092022/0915 8.6900 27092022/0930 8.6900 27092022/0945 8.6900 27092022/1000 8.6900 27092022/1015 8.6900 27092022/1030 8.6900 27092022/1045 8.6900 27092022/1100 8.6900 27092022/1115 8.6900 27092022/1130 8.6900 27092022/1145 8.6900 27092022/1200 8.6900 27092022/1215 8.6900 27092022/1230 8.6300 27092022/1245 8.6300 27092022/1300 8.6900 27092022/1315 8.6900 27092022/1330 8.6900 27092022/1345 8.6900 27092022/1400 8.6900 27092022/1415 8.6300 27092022/1430 8.6900 27092022/1445 8.6900 27092022/1500 8.6900 27092022/1515 8.6300 27092022/1530 8.6900 27092022/1545 8.6300 27092022/1600 8.6900 27092022/1615 8.6300 27092022/1630 8.6900 27092022/1645 8.6300 27092022/1700 8.6900 27092022/1715 8.6300 27092022/1730 8.6300 27092022/1745 8.6900 27092022/1800 8.6900 27092022/1815 8.6300 27092022/1830 8.6900 27092022/1845 8.6300 27092022/1900 8.6300 27092022/1915 8.6300 27092022/1930 8.6300 27092022/1945 8.6300 27092022/2000 8.6900 27092022/2015 8.6300 27092022/2030 8.6300 27092022/2045 8.6300 27092022/2100 8.6300 27092022/2115 8.6300 27092022/2130 8.6300 27092022/2145 8.6300 27092022/2200 8.6300 27092022/2215 8.6300 27092022/2230 8.6900 27092022/2245 8.6300 27092022/2300 8.6900 27092022/2315 8.6300 27092022/2330 8.6300 27092022/2345 8.6300 28092022/0000 8.6300 28092022/0015 8.6300 28092022/0030 8.6300 28092022/0045 8.6300 28092022/0100 8.6300 28092022/0115 8.6300 28092022/0130 8.6300 28092022/0145 8.6300 28092022/0200 8.6300 28092022/0215 8.6300 28092022/0230 8.6300 28092022/0245 8.6300 28092022/0300 8.6300 28092022/0315 8.6300 28092022/0330 8.6300 28092022/0345 8.6300 28092022/0400 8.6300 28092022/0415 8.6300 28092022/0430 8.6300 28092022/0445 8.6300 28092022/0500 8.6300 28092022/0515 8.6300 28092022/0530 8.6300 28092022/0545 8.6300 28092022/0600 8.6300 28092022/0615 8.6300 28092022/0630 8.6300 28092022/0645 8.6300 28092022/0700 8.6300 28092022/0715 8.6300 28092022/0730 8.6300 28092022/0745 8.6300 28092022/0800 8.6300 28092022/0815 8.6300 28092022/0830 8.6300 28092022/0845 8.6300 28092022/0900 8.6300 28092022/0915 8.6300 28092022/0930 8.6300 28092022/0945 8.5600 28092022/1000 8.6300 28092022/1015 8.5600 28092022/1030 8.6300 28092022/1045 8.6300 28092022/1100 8.5600 28092022/1115 8.6300 28092022/1130 8.6300 28092022/1145 8.6300 28092022/1200 8.5600 28092022/1215 8.5600 28092022/1230 8.5600 28092022/1245 8.5600 28092022/1300 8.5600 28092022/1315 8.5600 28092022/1330 8.6300 28092022/1345 8.5600 28092022/1400 8.5600 28092022/1415 8.5600 28092022/1430 8.5600 28092022/1445 8.5600 28092022/1500 8.5600 28092022/1515 8.5600 28092022/1530 8.5600 28092022/1545 8.5600 28092022/1600 8.6300 28092022/1615 8.5600 28092022/1630 8.5600 28092022/1645 8.5600 28092022/1700 8.5600 28092022/1715 8.5600 28092022/1730 8.5600 28092022/1745 8.5600 28092022/1800 8.5600 28092022/1815 8.5600 28092022/1830 8.5600 28092022/1845 8.5600 28092022/1900 8.5600 28092022/1915 8.5600 28092022/1930 8.5600 28092022/1945 8.5600 28092022/2000 8.5600 28092022/2015 8.5600 28092022/2030 8.5600 28092022/2045 8.5600 28092022/2100 8.5600 28092022/2115 8.5600 28092022/2130 8.6300 28092022/2145 8.5600 28092022/2200 8.5600 28092022/2215 8.5600 28092022/2230 8.5600 28092022/2245 8.5600 28092022/2300 8.5600 28092022/2315 8.5000 28092022/2330 8.5600 28092022/2345 8.5600 29092022/0000 8.5600 29092022/0015 8.5600 29092022/0030 8.5600 29092022/0045 8.5000 29092022/0100 8.5600 29092022/0115 8.5600 29092022/0130 8.5600 29092022/0145 8.5600 29092022/0200 8.5600 29092022/0215 8.5000 29092022/0230 8.5600 29092022/0245 8.5000 29092022/0300 8.5600 29092022/0315 8.5600 29092022/0330 8.5000 29092022/0345 8.5600 29092022/0400 8.5600 29092022/0415 8.5600 29092022/0430 8.5000 29092022/0445 8.5000 29092022/0500 8.5000 29092022/0515 8.5000 29092022/0530 8.5000 29092022/0545 8.5600 29092022/0600 8.5600 29092022/0615 8.5000 29092022/0630 8.5000 29092022/0645 8.5000 29092022/0700 8.5000 29092022/0715 8.5000 29092022/0730 8.5000 29092022/0745 8.5000 29092022/0800 8.5000 29092022/0815 8.5000 29092022/0830 8.5600 29092022/0845 8.5000 29092022/0900 8.5600 29092022/0915 8.5000 29092022/0930 8.5000 29092022/0945 8.5600 29092022/1000 8.5000 29092022/1015 8.5000 29092022/1030 8.5000 29092022/1045 8.5000 29092022/1100 8.5000 29092022/1115 8.5000 29092022/1130 8.5000 29092022/1145 8.5000 29092022/1200 8.5000 29092022/1215 8.5000 29092022/1230 8.5000 29092022/1245 8.5000 29092022/1300 8.5000 29092022/1315 8.5000 29092022/1330 8.5000 29092022/1345 8.5000 29092022/1400 8.5000 29092022/1415 8.5000 29092022/1430 8.5000 29092022/1445 8.5000 29092022/1500 8.5000 29092022/1515 8.5000 29092022/1530 8.5000 29092022/1545 8.5000 29092022/1600 8.5000 29092022/1615 8.5000 29092022/1630 8.5000 29092022/1645 8.5000 29092022/1700 8.5000 29092022/1715 8.5000 29092022/1730 8.5000 29092022/1745 8.5000 29092022/1800 8.5000 29092022/1815 8.5000 29092022/1830 8.5000 29092022/1845 8.5000 29092022/1900 8.5000 29092022/1915 8.4400 29092022/1930 8.5000 29092022/1945 8.5000 29092022/2000 8.5000 29092022/2015 8.5000 29092022/2030 8.5000 29092022/2045 8.5000 29092022/2100 8.5000 29092022/2115 8.5000 29092022/2130 8.5000 29092022/2145 8.4400 29092022/2200 8.5000 29092022/2215 8.5000 29092022/2230 8.4400 29092022/2245 8.5000 29092022/2300 8.4400 29092022/2315 8.5000 29092022/2330 8.4400 29092022/2345 8.4400 30092022/0000 8.5000 30092022/0015 8.5000 30092022/0030 8.5000 30092022/0045 8.5000 30092022/0100 8.5000 30092022/0115 8.5000 30092022/0130 8.4400 30092022/0145 8.5000 30092022/0200 8.5000 30092022/0215 8.4400 30092022/0230 8.5000 30092022/0245 8.4400 30092022/0300 8.5000 30092022/0315 8.5000 30092022/0330 8.4400 30092022/0345 8.4400 30092022/0400 8.5000 30092022/0415 8.4400 30092022/0430 8.4400 30092022/0445 8.4400 30092022/0500 8.5000 30092022/0515 8.4400 30092022/0530 8.4400 30092022/0545 8.4400 30092022/0600 8.4400 30092022/0615 8.4400 30092022/0630 8.4400 30092022/0645 8.4400 30092022/0700 8.4400 30092022/0715 8.4400 30092022/0730 8.4400 30092022/0745 8.4400 30092022/0800 8.4400 30092022/0815 8.4400 30092022/0830 8.4400 30092022/0845 8.4400 30092022/0900 8.4400 30092022/0915 8.4400 30092022/0930 8.4400 30092022/0945 8.4400 30092022/1000 8.5000 30092022/1015 8.4400 30092022/1030 8.4400 30092022/1045 8.4400 30092022/1100 8.4400 30092022/1115 8.4400 30092022/1130 8.4400 30092022/1145 8.4400 30092022/1200 8.4400 30092022/1215 8.4400 30092022/1230 8.4400 30092022/1245 8.4400 30092022/1300 8.4400 30092022/1315 8.4400 30092022/1330 8.4400 30092022/1345 8.4400 30092022/1400 8.4400 30092022/1415 8.4400 30092022/1430 8.4400 30092022/1445 8.4400 30092022/1500 8.4400 30092022/1515 8.4400 30092022/1530 8.4400 30092022/1545 8.4400 30092022/1600 8.4400 30092022/1615 8.4400 30092022/1630 8.4400 30092022/1645 8.4400 30092022/1700 8.4400 30092022/1715 8.4400 30092022/1730 8.4400 30092022/1745 8.4400 30092022/1800 8.4400 30092022/1815 8.4400 30092022/1830 8.4400 30092022/1845 8.4400 30092022/1900 8.4400 30092022/1915 8.4400 30092022/1930 8.4400 30092022/1945 8.4400 30092022/2000 8.4400 30092022/2015 8.4400 30092022/2030 8.4400 30092022/2045 8.4400 30092022/2100 8.4400 30092022/2115 8.3800 30092022/2130 8.4400 30092022/2145 8.4400 30092022/2200 8.4400 30092022/2215 8.4400 30092022/2230 8.4400 30092022/2245 8.3800 30092022/2300 8.4400 30092022/2315 8.4400 30092022/2330 8.4400 30092022/2345 8.4400 01102022/0000 8.4400 01102022/0015 8.3800 01102022/0030 8.3800 01102022/0045 8.4400 01102022/0100 8.4400 01102022/0115 8.3800 01102022/0130 8.3800 01102022/0145 8.4400 01102022/0200 8.4400 01102022/0215 8.4400 01102022/0230 8.3800 01102022/0245 8.3800 01102022/0300 8.3800 01102022/0315 8.4400 01102022/0330 8.3800 01102022/0345 8.4400 01102022/0400 8.4400 01102022/0415 8.3800 01102022/0430 8.4400 01102022/0445 8.3800 01102022/0500 8.4400 01102022/0515 8.3800 01102022/0530 8.3800 01102022/0545 8.3800 01102022/0600 8.3800 01102022/0615 8.3800 01102022/0630 8.3800 01102022/0645 8.4400 01102022/0700 8.3800 01102022/0715 8.3800 01102022/0730 8.3800 01102022/0745 8.3800 01102022/0800 8.3800 01102022/0815 8.3800 01102022/0830 8.3800 01102022/0845 8.3800 01102022/0900 8.4400 01102022/0915 8.3800 01102022/0930 8.4400 01102022/0945 8.3800 01102022/1000 8.3800 01102022/1015 8.3800 01102022/1030 8.3800 01102022/1045 8.3800 01102022/1100 8.3800 01102022/1115 8.3800 01102022/1130 8.3800 01102022/1145 8.3800 01102022/1200 8.3800 01102022/1215 8.3800 01102022/1230 8.3800 01102022/1245 8.3800 01102022/1300 8.3800 01102022/1315 8.3800 01102022/1330 8.3800 01102022/1345 8.3800 01102022/1400 8.3800 01102022/1415 8.3800 01102022/1430 8.3800 01102022/1445 8.3800 01102022/1500 8.3800 01102022/1515 8.3800 01102022/1530 8.3800 01102022/1545 8.3800 01102022/1600 8.3800 01102022/1615 8.3800 01102022/1630 8.3800 01102022/1645 8.3800 01102022/1700 8.3800 01102022/1715 8.3800 01102022/1730 8.3800 01102022/1745 8.3800 01102022/1800 8.3800 01102022/1815 8.3800 01102022/1830 8.3800 01102022/1845 8.3800 01102022/1900 8.3800 01102022/1915 8.3800 01102022/1930 8.3800 01102022/1945 8.3800 01102022/2000 8.3800 01102022/2015 8.3800 01102022/2030 8.3800 01102022/2045 8.3800 01102022/2100 8.3800 01102022/2115 8.3800 01102022/2130 8.3800 01102022/2145 8.3800 01102022/2200 8.3800 01102022/2215 8.3800 01102022/2230 8.3800 01102022/2245 8.3800 01102022/2300 8.3800 01102022/2315 8.3800 01102022/2330 8.3800 01102022/2345 8.3800 02102022/0000 8.3800 02102022/0015 8.3100 02102022/0030 8.3800 02102022/0045 8.3800 02102022/0100 8.3800 02102022/0115 8.3800 02102022/0130 8.3800 02102022/0145 8.3800 02102022/0200 8.3800 02102022/0215 8.3800 02102022/0230 8.3800 02102022/0245 8.3800 02102022/0300 8.3800 02102022/0315 8.3800 02102022/0330 8.3800 02102022/0345 8.3800 02102022/0400 8.3800 02102022/0415 8.3800 02102022/0430 8.3800 02102022/0445 8.3100 02102022/0500 8.3800 02102022/0515 8.3800 02102022/0530 8.3800 02102022/0545 8.3800 02102022/0600 8.3800 02102022/0615 8.3100 02102022/0630 8.3800 02102022/0645 8.3800 02102022/0700 8.3100 02102022/0715 8.3100 02102022/0730 8.3800 02102022/0745 8.3100 02102022/0800 8.3100 02102022/0815 8.3100 02102022/0830 8.3800 02102022/0845 8.3100 02102022/0900 8.3800 02102022/0915 8.3100 02102022/0930 8.3100 02102022/0945 8.3800 02102022/1000 8.3800 02102022/1015 8.3800 02102022/1030 8.3800 02102022/1045 8.3100 02102022/1100 8.3800 02102022/1115 8.3800 02102022/1130 8.3800 02102022/1145 8.3100 02102022/1200 8.3100 02102022/1215 8.3100 02102022/1230 8.3100 02102022/1245 8.3100 02102022/1300 8.3100 02102022/1315 8.3100 02102022/1330 8.3100 02102022/1345 8.3100 02102022/1400 8.3800 02102022/1415 8.3100 02102022/1430 8.3100 02102022/1445 8.3800 02102022/1500 8.3800 02102022/1515 8.3100 02102022/1530 8.3100 02102022/1545 8.3100 02102022/1600 8.3100 02102022/1615 8.3100 02102022/1630 8.3100 02102022/1645 8.3100 02102022/1700 8.3100 02102022/1715 8.3100 02102022/1730 8.3100 02102022/1745 8.3100 02102022/1800 8.3100 02102022/1815 8.3100 02102022/1830 8.3100 02102022/1845 8.3100 02102022/1900 8.3100 02102022/1915 8.3100 02102022/1930 8.3100 02102022/1945 8.3100 02102022/2000 8.3100 02102022/2015 8.3100 02102022/2030 8.3100 02102022/2045 8.3100 02102022/2100 8.3100 02102022/2115 8.3100 02102022/2130 8.3100 02102022/2145 8.3100 02102022/2200 8.3100 02102022/2215 8.3100 02102022/2230 8.3100 02102022/2245 8.3100 02102022/2300 8.3100 02102022/2315 8.3100 02102022/2330 8.3100 02102022/2345 8.3100 03102022/0000 8.3100 03102022/0015 8.3100 03102022/0030 8.3100 03102022/0045 8.3100 03102022/0100 8.3100 03102022/0115 8.3100 03102022/0130 8.3100 03102022/0145 8.3100 03102022/0200 8.3100 03102022/0215 8.3100 03102022/0230 8.3100 03102022/0245 8.3100 03102022/0300 8.3100 03102022/0315 8.3100 03102022/0330 8.3100 03102022/0345 8.3100 03102022/0400 8.3100 03102022/0415 8.3100 03102022/0430 8.3100 03102022/0445 8.3100 03102022/0500 8.3100 03102022/0515 8.3100 03102022/0530 8.3100 03102022/0545 8.3100 03102022/0600 8.3100 03102022/0615 8.3100 03102022/0630 8.3100 03102022/0645 8.3100 03102022/0700 8.3100 03102022/0715 8.3100 03102022/0730 8.3100 03102022/0745 8.2500 03102022/0800 8.3100 03102022/0815 8.2500 03102022/0830 8.3100 03102022/0845 8.3100 03102022/0900 8.3100 03102022/0915 8.3100 03102022/0930 8.2500 03102022/0945 8.2500 03102022/1000 8.2500 03102022/1015 8.3100 03102022/1030 8.3100 03102022/1045 8.3100 03102022/1100 8.3100 03102022/1115 8.2500 03102022/1130 8.2500 03102022/1145 8.3100 03102022/1200 8.3100 03102022/1215 8.3100 03102022/1230 8.2500 03102022/1245 8.2500 03102022/1300 8.3100 03102022/1315 8.2500 03102022/1330 8.3100 03102022/1345 8.3100 03102022/1400 8.3100 03102022/1415 8.2500 03102022/1430 8.2500 03102022/1445 8.3100 03102022/1500 8.3100 03102022/1515 8.2500 03102022/1530 8.3100 03102022/1545 8.2500 03102022/1600 8.3100 03102022/1615 8.2500 03102022/1630 8.2500 03102022/1645 8.2500 03102022/1700 8.3100 03102022/1715 8.3100 03102022/1730 8.3100 03102022/1745 8.3100 03102022/1800 8.3100 03102022/1815 8.2500 03102022/1830 8.2500 03102022/1845 8.2500 03102022/1900 8.3100 03102022/1915 8.2500 03102022/1930 8.3100 03102022/1945 8.2500 03102022/2000 8.2500 03102022/2015 8.3100 03102022/2030 8.3100 03102022/2045 8.2500 03102022/2100 8.2500 03102022/2115 8.2500 03102022/2130 8.2500 03102022/2145 8.2500 03102022/2200 8.2500 03102022/2215 8.2500 03102022/2230 8.2500 03102022/2245 8.2500 03102022/2300 8.2500 03102022/2315 8.2500 03102022/2330 8.2500 03102022/2345 8.2500 04102022/0000 8.2500 04102022/0015 8.2500 04102022/0030 8.3100 04102022/0045 8.2500 04102022/0100 8.2500 04102022/0115 8.2500 04102022/0130 8.2500 04102022/0145 8.2500 04102022/0200 8.2500 04102022/0215 8.2500 04102022/0230 8.2500 04102022/0245 8.2500 04102022/0300 8.2500 04102022/0315 8.2500 04102022/0330 8.2500 04102022/0345 8.2500 04102022/0400 8.2500 04102022/0415 8.2500 04102022/0430 8.2500 04102022/0445 8.2500 04102022/0500 8.2500 04102022/0515 8.2500 04102022/0530 8.2500 04102022/0545 8.2500 04102022/0600 8.2500 04102022/0615 8.2500 04102022/0630 8.2500 04102022/0645 8.2500 04102022/0700 8.2500 04102022/0715 8.2500 04102022/0730 8.2500 04102022/0745 8.2500 04102022/0800 8.2500 04102022/0815 8.2500 04102022/0830 8.2500 04102022/0845 8.2500 04102022/0900 8.2500 04102022/0915 8.2500 04102022/0930 8.2500 04102022/0945 8.2500 04102022/1000 8.2500 04102022/1015 8.2500 04102022/1030 8.2500 04102022/1045 8.2500 04102022/1100 8.2500 04102022/1115 8.2500 04102022/1130 8.2500 04102022/1145 8.2500 04102022/1215 8.2500 04102022/1230 8.2500 04102022/1245 8.2500 04102022/1300 8.2500 04102022/1315 8.2500 04102022/1330 8.2500 04102022/1345 8.2500 04102022/1400 8.2500 04102022/1415 8.2500 04102022/1430 8.2500 04102022/1445 8.2500 04102022/1500 8.2500 04102022/1515 8.2500 04102022/1530 8.2500 04102022/1545 8.2500 04102022/1600 8.2500 04102022/1615 8.2500 04102022/1630 8.2500 04102022/1645 8.2500 04102022/1700 8.2500 04102022/1715 8.2500 04102022/1730 8.2500 04102022/1745 8.2500 04102022/1800 8.2500 04102022/1815 8.2500 04102022/1830 8.2500 04102022/1845 8.1900 04102022/1900 8.2500 04102022/1915 8.2500 04102022/1930 8.2500 04102022/1945 8.2500 04102022/2000 8.2500 04102022/2015 8.2500 04102022/2030 8.2500 04102022/2045 8.1900 04102022/2100 8.2500 04102022/2115 8.2500 04102022/2130 8.2500 04102022/2145 8.2500 04102022/2200 8.2500 04102022/2215 8.1900 04102022/2230 8.2500 04102022/2245 8.2500 04102022/2300 8.2500 04102022/2315 8.1900 04102022/2330 8.2500 04102022/2345 8.1900 05102022/0000 8.2500 05102022/0015 8.2500 05102022/0030 8.2500 05102022/0045 8.2500 05102022/0100 8.2500 05102022/0115 8.1900 05102022/0130 8.2500 05102022/0145 8.2500 05102022/0200 8.2500 05102022/0215 8.2500 05102022/0230 8.2500 05102022/0245 8.2500 05102022/0300 8.2500 05102022/0315 8.1900 05102022/0330 8.2500 05102022/0345 8.2500 05102022/0400 8.2500 05102022/0415 8.2500 05102022/0430 8.2500 05102022/0445 8.2500 05102022/0500 8.2500 05102022/0515 8.1900 05102022/0530 8.2500 05102022/0545 8.2500 05102022/0600 8.1900 05102022/0615 8.2500 05102022/0630 8.1900 05102022/0645 8.1900 05102022/0700 8.2500 05102022/0715 8.1900 05102022/0730 8.1900 05102022/0745 8.2500 05102022/0800 8.2500 05102022/0815 8.1900 05102022/0830 8.2500 05102022/0845 8.1900 05102022/0900 8.2500 05102022/0915 8.1900 05102022/0930 8.1900 05102022/0945 8.1900 05102022/1000 8.2500 05102022/1015 8.2500 05102022/1030 8.1900 05102022/1045 8.1900 05102022/1100 8.1900 05102022/1115 8.2500 05102022/1130 8.2500 05102022/1145 8.2500 05102022/1200 8.1900 05102022/1215 8.2500 05102022/1230 8.1900 05102022/1245 8.1900 05102022/1300 8.1900 05102022/1315 8.2500 05102022/1330 8.1900 05102022/1345 8.1900 05102022/1400 8.1900 05102022/1415 8.1900 05102022/1430 8.2500 05102022/1445 8.1900 05102022/1500 8.2500 05102022/1515 8.1900 05102022/1530 8.1900 05102022/1545 8.1900 05102022/1600 8.1900 05102022/1615 8.1900 05102022/1630 8.1900 05102022/1645 8.1900 05102022/1700 8.1900 05102022/1715 8.2500 05102022/1730 8.1900 05102022/1745 8.1900 05102022/1800 8.1900 05102022/1815 8.2500 05102022/1830 8.2500 05102022/1845 8.1900 05102022/1900 8.1900 05102022/1915 8.1900 05102022/1930 8.1900 05102022/1945 8.1900 05102022/2000 8.1900 05102022/2015 8.1900 05102022/2030 8.1900 05102022/2045 8.1900 05102022/2100 8.1900 05102022/2115 8.1900 05102022/2130 8.1900 05102022/2145 8.1900 05102022/2200 8.1900 05102022/2215 8.1900 05102022/2230 8.1900 05102022/2245 8.1900 05102022/2300 8.1900 05102022/2315 8.1900 05102022/2330 8.1900 05102022/2345 8.1900 06102022/0000 8.1900 06102022/0015 8.1900 06102022/0030 8.1900 06102022/0045 8.1900 06102022/0100 8.1900 06102022/0115 8.1900 06102022/0130 8.1900 06102022/0145 8.1900 06102022/0200 8.1900 06102022/0215 8.1900 06102022/0230 8.1900 06102022/0245 8.1900 06102022/0300 8.1900 06102022/0315 8.1900 06102022/0330 8.1900 06102022/0345 8.1900 06102022/0400 8.1900 06102022/0415 8.1900 06102022/0430 8.1900 06102022/0445 8.1900 06102022/0500 8.1900 06102022/0515 8.1900 06102022/0530 8.1900 06102022/0545 8.1900 06102022/0600 8.1900 06102022/0615 8.1900 06102022/0630 8.1900 06102022/0645 8.1900 06102022/0700 8.1900 06102022/0715 8.1900 06102022/0730 8.1900 06102022/0745 8.1900 06102022/0800 8.1900 06102022/0815 8.1900 06102022/0830 8.1900 06102022/0845 8.1900 06102022/0900 8.1900 06102022/0915 8.1900 06102022/0930 8.1900 06102022/0945 8.1900 06102022/1000 8.1900 06102022/1015 8.1900 06102022/1030 8.1900 06102022/1045 8.1900 06102022/1100 8.1900 06102022/1115 8.1900 06102022/1130 8.1900 06102022/1145 8.1900 06102022/1200 8.1900 06102022/1215 8.1900 06102022/1230 8.1900 06102022/1245 8.1900 06102022/1300 8.1900 06102022/1315 8.1900 06102022/1330 8.1900 06102022/1345 8.1900 06102022/1400 8.1900 06102022/1415 8.1900 06102022/1430 8.1900 06102022/1445 8.2500 06102022/1500 8.1900 06102022/1515 8.1900 06102022/1530 8.1900 06102022/1545 8.1900 06102022/1600 8.1900 06102022/1615 8.1900 06102022/1630 8.1900 06102022/1645 8.1900 06102022/1700 8.1900 06102022/1715 8.1900 06102022/1730 8.1900 06102022/1745 8.1900 06102022/1800 8.1900 06102022/1815 8.1900 06102022/1830 8.1900 06102022/1845 8.1900 06102022/1900 8.1900 06102022/1915 8.1900 06102022/1930 8.1900 06102022/1945 8.1900 06102022/2000 8.1900 06102022/2015 8.1900 06102022/2030 8.1900 06102022/2045 8.1900 06102022/2100 8.1900 06102022/2115 8.1900 06102022/2130 8.1900 06102022/2145 8.1900 06102022/2200 8.1900 06102022/2215 8.1900 06102022/2230 8.1900 06102022/2245 8.1300 06102022/2300 8.1900 06102022/2315 8.1900 06102022/2330 8.1900 06102022/2345 8.1900 07102022/0000 8.1900 07102022/0015 8.1300 07102022/0030 8.1300 07102022/0045 8.1300 07102022/0100 8.1300 07102022/0115 8.1300 07102022/0130 8.1900 07102022/0145 8.1300 07102022/0200 8.1900 07102022/0215 8.1300 07102022/0230 8.1900 07102022/0245 8.1900 07102022/0300 8.1900 07102022/0315 8.1900 07102022/0330 8.1900 07102022/0345 8.1300 07102022/0400 8.1900 07102022/0415 8.1900 07102022/0430 8.1900 07102022/0445 8.1300 07102022/0500 8.1300 07102022/0515 8.1300 07102022/0530 8.1300 07102022/0545 8.1300 07102022/0600 8.1300 07102022/0615 8.1900 07102022/0630 8.1900 07102022/0645 8.1300 07102022/0700 8.1300 07102022/0715 8.1300 07102022/0730 8.1300 07102022/0745 8.1300 07102022/0800 8.1300 07102022/0815 8.1900 07102022/0830 8.1300 07102022/0845 8.1900 07102022/0900 8.1900 07102022/0915 8.1300 07102022/0930 8.1300 07102022/0945 8.1900 07102022/1000 8.1300 07102022/1015 8.1300 07102022/1030 8.1900 07102022/1045 8.1900 07102022/1100 8.1300 07102022/1115 8.1300 07102022/1130 8.1300 07102022/1145 8.1300 07102022/1200 8.1300 07102022/1215 8.1300 07102022/1230 8.1300 07102022/1245 8.1300 07102022/1300 8.1300 07102022/1315 8.1300 07102022/1330 8.1900 07102022/1345 8.1300 07102022/1400 8.1300 07102022/1415 8.1300 07102022/1430 8.1300 07102022/1445 8.1300 07102022/1500 8.1900 07102022/1515 8.1300 07102022/1530 8.1300 07102022/1545 8.1300 07102022/1600 8.1300 07102022/1615 8.1300 07102022/1630 8.1300 07102022/1645 8.1300 07102022/1700 8.1300 07102022/1715 8.1300 07102022/1730 8.1300 07102022/1745 8.1300 07102022/1800 8.1900 07102022/1815 8.1300 07102022/1830 8.1300 07102022/1845 8.1300 07102022/1900 8.1300 07102022/1915 8.1300 07102022/1930 8.1300 07102022/1945 8.1300 07102022/2000 8.1300 07102022/2015 8.1300 07102022/2030 8.1300 07102022/2045 8.1300 07102022/2100 8.1300 07102022/2115 8.1300 07102022/2130 8.1300 07102022/2145 8.1300 07102022/2200 8.1300 07102022/2215 8.1300 07102022/2230 8.1300 07102022/2245 8.1300 07102022/2300 8.1300 07102022/2315 8.1300 07102022/2330 8.1300 07102022/2345 8.1300 08102022/0000 8.1300 08102022/0015 8.1300 08102022/0030 8.1300 08102022/0045 8.1300 08102022/0100 8.1300 08102022/0115 8.1300 08102022/0130 8.1300 08102022/0145 8.1300 08102022/0200 8.1300 08102022/0215 8.1300 08102022/0230 8.1300 08102022/0245 8.1300 08102022/0300 8.1300 08102022/0315 8.1300 08102022/0330 8.1300 08102022/0345 8.1300 08102022/0400 8.1300 08102022/0415 8.0600 08102022/0430 8.1300 08102022/0445 8.1300 08102022/0500 8.1300 08102022/0515 8.1300 08102022/0530 8.1300 08102022/0545 8.1300 08102022/0600 8.1300 08102022/0615 8.1300 08102022/0630 8.1300 08102022/0645 8.1300 08102022/0700 8.1300 08102022/0715 8.1300 08102022/0730 8.1300 08102022/0745 8.1300 08102022/0800 8.1300 08102022/0815 8.1300 08102022/0830 8.1300 08102022/0845 8.1300 08102022/0900 8.1300 08102022/0915 8.0600 08102022/0930 8.0600 08102022/0945 8.1300 08102022/1000 8.0600 08102022/1015 8.1300 08102022/1030 8.1300 08102022/1045 8.1300 08102022/1115 8.0600 08102022/1130 8.1300 08102022/1145 8.0600 08102022/1200 8.1300 08102022/1215 8.0600 08102022/1230 8.0600 08102022/1245 8.0600 08102022/1300 8.1300 08102022/1315 8.0600 08102022/1330 8.0600 08102022/1345 8.1300 08102022/1400 8.0600 08102022/1415 8.0600 08102022/1430 8.1300 08102022/1445 8.0600 08102022/1500 8.1300 08102022/1515 8.0600 08102022/1530 8.0600 08102022/1545 8.0600 08102022/1600 8.0600 08102022/1615 8.0600 08102022/1630 8.1300 08102022/1645 8.0600 08102022/1700 8.1300 08102022/1715 8.0600 08102022/1730 8.0600 08102022/1745 8.0600 08102022/1800 8.1300 08102022/1815 8.0600 08102022/1830 8.0600 08102022/1845 8.0600 08102022/1900 8.0600 08102022/1915 8.0600 08102022/1930 8.0600 08102022/1945 8.0600 08102022/2000 8.0600 08102022/2015 8.0600 08102022/2030 8.0600 08102022/2045 8.0600 08102022/2100 8.0600 08102022/2130 8.0600 08102022/2145 8.0600 08102022/2200 8.0600 08102022/2215 8.0600 08102022/2230 8.0600 08102022/2245 8.0600 08102022/2300 8.0600 08102022/2315 8.0600 08102022/2330 8.0600 08102022/2345 8.0600 09102022/0000 8.0600 09102022/0015 8.0600 09102022/0030 8.0600 09102022/0045 8.0600 09102022/0100 8.0600 09102022/0115 8.0600 09102022/0130 8.0600 09102022/0145 8.0600 09102022/0200 8.0600 09102022/0215 8.0600 09102022/0230 8.0600 09102022/0245 8.0600 09102022/0300 8.0600 09102022/0315 8.0600 09102022/0330 8.0600 09102022/0345 8.0600 09102022/0400 8.0600 09102022/0415 8.0600 09102022/0430 8.0600 09102022/0445 8.0000 09102022/0500 8.0600 09102022/0515 8.0600 09102022/0530 8.0600 09102022/0545 8.0600 09102022/0600 8.0600 09102022/0615 8.0600 09102022/0630 8.0600 09102022/0645 8.0600 09102022/0700 8.0000 09102022/0715 8.0000 09102022/0730 8.0600 09102022/0745 8.0000 09102022/0800 8.0600 09102022/0815 8.0000 09102022/0830 8.0600 09102022/0845 8.0000 09102022/0900 8.0600 09102022/0915 8.0000 09102022/0930 8.0600 09102022/0945 8.0600 09102022/1000 8.0000 09102022/1015 8.0000 09102022/1030 8.0000 09102022/1045 8.0600 09102022/1100 8.0600 09102022/1115 8.0600 09102022/1130 8.0000 09102022/1145 8.0000 09102022/1200 8.0600 09102022/1215 8.0600 09102022/1230 8.0000 09102022/1245 8.0000 09102022/1300 8.0000 09102022/1315 8.0600 09102022/1330 8.0600 09102022/1345 8.0000 09102022/1400 8.0000 09102022/1415 8.0000 09102022/1430 8.0000 09102022/1445 8.0000 09102022/1500 8.0600 09102022/1515 8.0000 09102022/1530 8.0600 09102022/1545 8.0000 09102022/1600 8.0000 09102022/1615 8.0000 09102022/1630 8.0000 09102022/1645 8.0000 09102022/1700 8.0000 09102022/1715 8.0000 09102022/1730 8.0000 09102022/1745 8.0000 09102022/1800 8.0000 09102022/1815 8.0000 09102022/1830 8.0000 09102022/1845 8.0000 09102022/1900 8.0000 09102022/1915 8.0000 09102022/1930 8.0000 09102022/1945 8.0000 09102022/2000 8.0000 09102022/2015 8.0000 09102022/2030 8.0000 09102022/2045 8.0000 09102022/2100 8.0000 09102022/2115 8.0000 09102022/2130 8.0000 09102022/2145 8.0000 09102022/2200 8.0000 09102022/2215 8.0000 09102022/2230 8.0000 09102022/2245 8.0000 09102022/2300 8.0000 09102022/2315 8.0000 09102022/2330 8.0000 09102022/2345 8.0000 10102022/0000 8.0000 10102022/0015 8.0000 10102022/0030 8.0000 10102022/0045 8.0000 10102022/0100 8.0000 10102022/0115 8.0000 10102022/0130 8.0000 10102022/0145 8.0000 10102022/0200 8.0000 10102022/0215 8.0000 10102022/0230 8.0000 10102022/0245 8.0000 10102022/0300 8.0000 10102022/0315 8.0000 10102022/0330 8.0000 10102022/0345 8.0000 10102022/0400 8.0000 10102022/0415 8.0000 10102022/0430 8.0000 10102022/0445 7.9400 10102022/0500 8.0000 10102022/0515 8.0000 10102022/0530 8.0000 10102022/0545 8.0000 10102022/0600 8.0000 10102022/0615 8.0000 10102022/0630 8.0000 10102022/0645 7.9400 10102022/0700 7.9400 10102022/0715 8.0000 10102022/0730 8.0000 10102022/0745 8.0000 10102022/0800 8.0000 10102022/0815 8.0000 10102022/0830 8.0000 10102022/0845 7.9400 10102022/0900 8.0000 10102022/0915 8.0000 10102022/0930 7.9400 10102022/0945 8.0000 10102022/1000 8.0000 10102022/1015 8.0000 10102022/1030 7.9400 10102022/1045 8.0000 10102022/1100 8.0000 10102022/1115 8.0000 10102022/1130 7.9400 10102022/1145 7.9400 10102022/1200 7.9400 10102022/1215 7.9400 10102022/1230 7.9400 10102022/1245 7.9400 10102022/1300 7.9400 10102022/1315 7.9400 10102022/1330 7.9400 10102022/1345 7.9400 10102022/1400 7.9400 10102022/1415 8.0000 10102022/1430 7.9400 10102022/1445 7.9400 10102022/1500 7.9400 10102022/1515 7.9400 10102022/1530 7.9400 10102022/1545 7.9400 10102022/1600 7.9400 10102022/1615 7.9400 10102022/1630 7.9400 10102022/1645 7.9400 10102022/1700 7.9400 10102022/1715 7.9400 10102022/1730 7.9400 10102022/1745 7.9400 10102022/1800 8.0000 10102022/1815 7.9400 10102022/1830 7.9400 10102022/1845 7.9400 10102022/1900 7.9400 10102022/1915 7.9400 10102022/1930 7.9400 10102022/1945 7.9400 10102022/2000 7.9400 10102022/2015 7.9400 10102022/2030 7.9400 10102022/2045 7.9400 10102022/2100 7.9400 10102022/2115 7.9400 10102022/2130 7.9400 10102022/2145 7.9400 10102022/2200 7.9400 10102022/2215 7.9400 10102022/2230 7.9400 10102022/2245 7.9400 10102022/2300 7.9400 10102022/2315 7.9400 10102022/2330 7.9400 10102022/2345 7.9400 11102022/0000 7.9400 11102022/0015 7.9400 11102022/0030 7.9400 11102022/0045 7.9400 11102022/0100 7.9400 11102022/0115 7.9400 11102022/0130 7.9400 11102022/0145 7.9400 11102022/0200 7.9400 11102022/0215 7.9400 11102022/0230 7.9400 11102022/0245 7.9400 11102022/0300 7.9400 11102022/0315 7.9400 11102022/0330 7.9400 11102022/0345 7.9400 11102022/0400 7.9400 11102022/0415 7.8800 11102022/0430 7.9400 11102022/0445 7.9400 11102022/0500 7.9400 11102022/0515 7.9400 11102022/0530 7.9400 11102022/0545 7.9400 11102022/0600 7.9400 11102022/0615 7.8800 11102022/0630 7.9400 11102022/0645 7.9400 11102022/0700 7.9400 11102022/0715 7.8800 11102022/0730 7.9400 11102022/0745 7.8800 11102022/0800 7.9400 11102022/0815 7.9400 11102022/0830 7.9400 11102022/0845 7.8800 11102022/0900 7.8800 11102022/0915 7.8800 11102022/0930 7.9400 11102022/0945 7.8800 11102022/1000 7.9400 11102022/1015 7.9400 11102022/1030 7.8800 11102022/1045 7.8800 11102022/1100 7.8800 11102022/1115 7.8800 11102022/1130 7.8800 11102022/1145 7.8800 11102022/1200 7.8800 11102022/1215 7.8800 11102022/1230 7.8800 11102022/1245 7.8800 11102022/1300 7.8800 11102022/1315 7.8800 11102022/1330 7.8800 11102022/1345 7.8800 11102022/1400 7.8800 11102022/1415 7.8800 11102022/1430 7.8800 11102022/1445 7.8800 11102022/1500 7.8800 11102022/1515 7.8800 11102022/1530 7.8800 11102022/1545 7.8800 11102022/1600 7.8800 11102022/1615 7.8800 11102022/1630 7.8800 11102022/1645 7.8800 11102022/1700 7.8800 11102022/1715 7.8800 11102022/1730 7.8800 11102022/1745 7.8800 11102022/1800 7.8800 11102022/1815 7.8800 11102022/1830 7.8800 11102022/1845 7.8800 11102022/1900 7.8800 11102022/1915 7.8800 11102022/1930 7.8800 11102022/1945 7.8800 11102022/2000 7.8800 11102022/2015 7.8800 11102022/2030 7.8800 11102022/2045 7.8800 11102022/2100 7.8800 11102022/2115 7.8100 11102022/2130 7.8800 11102022/2145 7.8800 11102022/2200 7.8800 11102022/2215 7.8100 11102022/2230 7.8100 11102022/2245 7.8800 11102022/2300 7.8800 11102022/2315 7.8800 11102022/2330 7.8800 11102022/2345 7.8100 12102022/0000 7.8800 12102022/0015 7.8100 12102022/0030 7.8800 12102022/0045 7.8100 12102022/0100 7.8800 12102022/0115 7.8100 12102022/0130 7.8800 12102022/0145 7.8800 12102022/0200 7.8800 12102022/0215 7.8800 12102022/0230 7.8800 12102022/0245 7.8100 12102022/0300 7.8800 12102022/0315 7.8100 12102022/0330 7.8100 12102022/0345 7.8100 12102022/0400 7.8100 12102022/0415 7.8100 12102022/0430 7.8100 12102022/0445 7.8800 12102022/0500 7.8800 12102022/0515 7.8100 12102022/0530 7.8100 12102022/0545 7.8100 12102022/0600 7.8100 12102022/0615 7.8100 12102022/0630 7.8100 12102022/0645 7.8100 12102022/0700 7.8100 12102022/0715 7.8100 12102022/0730 7.8100 12102022/0745 7.8100 12102022/0800 7.8100 12102022/0815 7.8100 12102022/0830 7.8100 12102022/0845 7.8100 12102022/0900 7.8100 12102022/0915 7.8100 12102022/0930 7.8100 12102022/0945 7.8100 12102022/1000 7.8100 12102022/1015 7.8100 12102022/1030 7.8100 12102022/1045 7.8100 12102022/1100 7.8100 12102022/1115 7.8100 12102022/1130 7.8100 12102022/1145 7.8100 12102022/1200 7.8100 12102022/1215 7.8100 12102022/1230 7.8100 12102022/1245 7.8100 12102022/1300 7.8100 12102022/1315 7.8100 12102022/1330 7.8100 12102022/1345 7.8100 12102022/1400 7.8100 12102022/1415 7.8100 12102022/1430 7.8100 12102022/1445 7.8100 12102022/1500 7.8100 12102022/1515 7.8100 12102022/1530 7.8100 12102022/1545 7.8100 12102022/1600 7.7500 12102022/1615 7.8100 12102022/1630 7.8100 12102022/1645 7.7500 12102022/1700 7.8100 12102022/1715 7.7500 12102022/1730 7.8100 12102022/1745 7.8100 12102022/1800 7.8100 12102022/1815 7.7500 12102022/1830 7.8100 12102022/1845 7.8100 12102022/1900 7.8100 12102022/1915 7.7500 12102022/1930 7.8100 12102022/1945 7.8100 12102022/2000 7.7500 12102022/2015 7.7500 12102022/2030 7.8100 12102022/2045 7.8100 12102022/2100 7.8100 12102022/2115 7.7500 12102022/2130 7.7500 12102022/2145 7.7500 12102022/2200 7.7500 12102022/2215 7.7500 12102022/2230 7.8100 12102022/2245 7.8100 12102022/2300 7.8100 12102022/2315 7.7500 12102022/2330 7.7500 12102022/2345 7.7500 13102022/0000 7.7500 13102022/0015 7.7500 13102022/0030 7.7500 13102022/0045 7.7500 13102022/0100 7.7500 13102022/0115 7.7500 13102022/0130 7.7500 13102022/0145 7.7500 13102022/0200 7.7500 13102022/0215 7.7500 13102022/0230 7.7500 13102022/0245 7.7500 13102022/0300 7.8100 13102022/0315 7.7500 13102022/0330 7.8100 13102022/0345 7.7500 13102022/0400 7.7500 13102022/0415 7.7500 13102022/0430 7.7500 13102022/0445 7.7500 13102022/0500 7.7500 13102022/0515 7.7500 13102022/0530 7.7500 13102022/0545 7.7500 13102022/0600 7.7500 13102022/0615 7.7500 13102022/0630 7.7500 13102022/0645 7.7500 13102022/0700 7.7500 13102022/0715 7.7500 13102022/0730 7.7500 13102022/0745 7.7500 13102022/0800 7.7500 13102022/0815 7.7500 13102022/0830 7.7500 13102022/0845 7.7500 13102022/0900 7.7500 13102022/0915 7.7500 13102022/0930 7.7500 13102022/0945 7.7500 13102022/1000 7.7500 13102022/1015 7.7500 13102022/1030 7.7500 13102022/1045 7.7500 13102022/1100 7.7500 13102022/1115 7.7500 13102022/1130 7.7500 13102022/1145 7.7500 13102022/1200 7.7500 13102022/1215 7.7500 13102022/1230 7.7500 13102022/1245 7.7500 13102022/1300 7.7500 13102022/1315 7.7500 13102022/1330 7.7500 13102022/1345 7.7500 13102022/1400 7.7500 13102022/1415 7.7500 13102022/1430 7.7500 13102022/1445 7.6900 13102022/1500 7.7500 13102022/1515 7.6900 13102022/1530 7.7500 13102022/1545 7.7500 13102022/1600 7.6900 13102022/1615 7.7500 13102022/1630 7.7500 13102022/1645 7.7500 13102022/1700 7.7500 13102022/1715 7.6900 13102022/1730 7.7500 13102022/1745 7.6900 13102022/1800 7.6900 13102022/1815 7.6900 13102022/1830 7.6900 13102022/1845 7.6900 13102022/1900 7.7500 13102022/1915 7.6900 13102022/1930 7.7500 13102022/1945 7.6900 13102022/2000 7.6900 13102022/2015 7.7500 13102022/2030 7.7500 13102022/2045 7.6900 13102022/2100 7.7500 13102022/2115 7.7500 13102022/2130 7.6900 13102022/2145 7.6900 13102022/2200 7.6900 13102022/2215 7.6900 13102022/2230 7.6900 13102022/2245 7.6900 13102022/2300 7.6900 13102022/2315 7.6900 13102022/2330 7.6900 13102022/2345 7.6900 14102022/0000 7.6900 14102022/0015 7.6900 14102022/0030 7.6900 14102022/0045 7.6900 14102022/0100 7.6900 14102022/0115 7.6900 14102022/0130 7.6900 14102022/0145 7.6900 14102022/0200 7.6900 14102022/0215 7.6900 14102022/0230 7.6900 14102022/0245 7.6900 14102022/0300 7.6900 14102022/0315 7.6900 14102022/0330 7.6900 14102022/0345 7.6900 14102022/0400 7.6900 14102022/0415 7.6900 14102022/0430 7.6900 14102022/0445 7.6900 14102022/0500 7.6900 14102022/0515 7.6900 14102022/0530 7.6900 14102022/0545 7.6900 14102022/0600 7.6900 14102022/0615 7.6900 14102022/0630 7.6900 14102022/0645 7.6900 14102022/0700 7.6900 14102022/0715 7.6900 14102022/0730 7.6900 14102022/0745 7.6900 14102022/0800 7.6900 14102022/0815 7.6900 14102022/0830 7.6900 14102022/0845 7.6900 14102022/0900 7.6900 14102022/0915 7.6900 14102022/0930 7.6900 14102022/0945 7.6900 14102022/1000 7.6900 14102022/1015 7.6900 14102022/1030 7.6900 14102022/1045 7.6900 14102022/1100 7.6900 14102022/1115 7.6900 14102022/1130 7.6900 14102022/1145 7.6200 14102022/1200 7.6900 14102022/1215 7.6200 14102022/1230 7.6200 14102022/1245 7.6900 14102022/1300 7.6200 14102022/1315 7.6200 14102022/1330 7.6900 14102022/1345 7.6900 14102022/1400 7.6900 14102022/1415 7.6200 14102022/1430 7.6900 14102022/1445 7.6200 14102022/1500 7.6200 14102022/1515 7.6900 14102022/1530 7.6900 14102022/1545 7.6200 14102022/1600 7.6200 14102022/1615 7.6200 14102022/1630 7.6200 14102022/1645 7.6200 14102022/1700 7.6200 14102022/1715 7.6200 14102022/1730 7.6200 14102022/1745 7.6200 14102022/1800 7.6200 14102022/1815 7.6200 14102022/1830 7.6900 14102022/1845 7.6200 14102022/1900 7.6900 14102022/1915 7.6200 14102022/1930 7.6200 14102022/1945 7.6200 14102022/2000 7.6200 14102022/2015 7.6200 14102022/2030 7.6200 14102022/2045 7.6200 14102022/2100 7.6200 14102022/2115 7.6200 14102022/2130 7.6200 14102022/2145 7.6200 14102022/2200 7.6200 14102022/2215 7.6200 14102022/2230 7.6200 14102022/2245 7.6200 14102022/2300 7.6200 14102022/2315 7.6200 14102022/2330 7.6200 14102022/2345 7.6200 15102022/0000 7.6200 15102022/0015 7.6200 15102022/0030 7.6200 15102022/0045 7.6200 15102022/0100 7.6200 15102022/0115 7.6200 15102022/0130 7.6200 15102022/0145 7.6200 15102022/0200 7.6200 15102022/0215 7.6200 15102022/0230 7.6200 15102022/0245 7.6200 15102022/0300 7.6200 15102022/0315 7.6200 15102022/0330 7.6200 15102022/0345 7.6200 15102022/0400 7.6200 15102022/0415 7.6200 15102022/0430 7.6200 15102022/0445 7.6200 15102022/0500 7.6200 15102022/0515 7.6200 15102022/0530 7.6200 15102022/0545 7.6200 15102022/0600 7.6200 15102022/0615 7.6200 15102022/0630 7.6200 15102022/0645 7.6200 15102022/0700 7.5600 15102022/0715 7.6200 15102022/0730 7.5600 15102022/0745 7.5600 15102022/0800 7.6200 15102022/0815 7.5600 15102022/0830 7.6200 15102022/0845 7.6200 15102022/0900 7.6200 15102022/0915 7.5600 15102022/0930 7.5600 15102022/0945 7.5600 15102022/1000 7.5600 15102022/1015 7.5600 15102022/1030 7.6200 15102022/1045 7.6200 15102022/1100 7.6200 15102022/1115 7.6200 15102022/1130 7.5600 15102022/1145 7.5600 15102022/1200 7.6200 15102022/1215 7.5600 15102022/1230 7.6200 15102022/1245 7.5600 15102022/1300 7.6200 15102022/1315 7.6200 15102022/1330 7.5600 15102022/1345 7.5600 15102022/1400 7.6200 15102022/1415 7.5600 15102022/1430 7.5600 15102022/1445 7.5600 15102022/1500 7.5600 15102022/1515 7.5600 15102022/1530 7.5600 15102022/1545 7.6200 15102022/1600 7.5600 15102022/1615 7.5600 15102022/1630 7.5600 15102022/1645 7.5600 15102022/1700 7.5600 15102022/1715 7.5600 15102022/1730 7.5600 15102022/1745 7.5600 15102022/1800 7.6200 15102022/1815 7.5600 15102022/1830 7.5600 15102022/1845 7.5600 15102022/1900 7.5600 15102022/1915 7.5600 15102022/1930 7.5600 15102022/1945 7.5600 15102022/2000 7.5600 15102022/2015 7.5600 15102022/2030 7.5600 15102022/2045 7.5600 15102022/2100 7.5600 15102022/2115 7.5600 15102022/2130 7.5600 15102022/2145 7.5600 15102022/2200 7.5600 15102022/2215 7.5600 15102022/2230 7.5600 15102022/2245 7.5600 15102022/2300 7.5600 15102022/2315 7.5600 15102022/2330 7.5600 15102022/2345 7.5600 16102022/0000 7.5600 16102022/0015 7.5600 16102022/0030 7.5600 16102022/0045 7.5600 16102022/0100 7.5600 16102022/0115 7.5600 16102022/0130 7.5600 16102022/0145 7.5600 16102022/0200 7.5600 16102022/0215 7.5600 16102022/0230 7.5000 16102022/0245 7.5000 16102022/0300 7.5000 16102022/0315 7.5600 16102022/0330 7.5600 16102022/0345 7.5600 16102022/0400 7.5600 16102022/0415 7.5600 16102022/0430 7.5600 16102022/0445 7.5600 16102022/0500 7.5000 16102022/0515 7.5000 16102022/0530 7.5000 16102022/0545 7.5000 16102022/0600 7.5000 16102022/0615 7.5600 16102022/0630 7.5000 16102022/0645 7.5000 16102022/0700 7.5000 16102022/0715 7.5000 16102022/0730 7.5600 16102022/0745 7.5600 16102022/0800 7.5000 16102022/0815 7.5000 16102022/0830 7.5000 16102022/0845 7.5000 16102022/0900 7.5000 16102022/0915 7.5000 16102022/0930 7.5000 16102022/0945 7.5000 16102022/1000 7.5600 16102022/1015 7.5000 16102022/1030 7.5600 16102022/1045 7.5000 16102022/1100 7.5000 16102022/1115 7.5000 16102022/1130 7.5000 16102022/1145 7.5000 16102022/1200 7.5000 16102022/1215 7.5000 16102022/1230 7.5000 16102022/1245 7.5000 16102022/1300 7.5000 16102022/1315 7.5000 16102022/1330 7.5000 16102022/1345 7.5000 16102022/1400 7.5000 16102022/1415 7.5000 16102022/1430 7.5000 16102022/1445 7.5000 16102022/1500 7.5000 16102022/1515 7.5000 16102022/1530 7.5000 16102022/1545 7.5000 16102022/1600 7.5000 16102022/1615 7.5000 16102022/1630 7.5000 16102022/1645 7.5000 16102022/1700 7.5000 16102022/1715 7.5000 16102022/1730 7.4400 16102022/1745 7.5000 16102022/1800 7.5000 16102022/1815 7.5000 16102022/1830 7.5000 16102022/1845 7.5000 16102022/1900 7.5000 16102022/1915 7.5000 16102022/1930 7.5000 16102022/1945 7.5000 16102022/2000 7.5000 16102022/2015 7.5000 16102022/2030 7.5000 16102022/2045 7.4400 16102022/2100 7.5000 16102022/2115 7.5000 16102022/2130 7.4400 16102022/2145 7.5000 16102022/2200 7.4400 16102022/2215 7.4400 16102022/2230 7.5000 16102022/2245 7.5000 16102022/2300 7.4400 16102022/2315 7.5000 16102022/2330 7.4400 16102022/2345 7.4400 17102022/0000 7.5000 17102022/0015 7.4400 17102022/0030 7.4400 17102022/0045 7.4400 17102022/0100 7.5000 17102022/0115 7.4400 17102022/0130 7.4400 17102022/0145 7.4400 17102022/0200 7.4400 17102022/0215 7.4400 17102022/0230 7.4400 17102022/0245 7.5000 17102022/0300 7.5000 17102022/0315 7.5000 17102022/0330 7.4400 17102022/0345 7.4400 17102022/0400 7.4400 17102022/0415 7.4400 17102022/0430 7.4400 17102022/0445 7.4400 17102022/0500 7.4400 17102022/0515 7.4400 17102022/0530 7.4400 17102022/0545 7.4400 17102022/0600 7.4400 17102022/0615 7.4400 17102022/0630 7.4400 17102022/0645 7.4400 17102022/0700 7.4400 17102022/0715 7.4400 17102022/0730 7.4400 17102022/0745 7.4400 17102022/0800 7.4400 17102022/0815 7.4400 17102022/0830 7.4400 17102022/0845 7.4400 17102022/0900 7.4400 17102022/0915 7.4400 17102022/0930 7.4400 17102022/0945 7.4400 17102022/1000 7.4400 17102022/1015 7.4400 17102022/1030 7.4400 17102022/1045 7.4400 17102022/1100 7.4400 17102022/1115 7.4400 17102022/1130 7.4400 17102022/1145 7.4400 17102022/1200 7.4400 17102022/1215 7.4400 17102022/1230 7.4400 17102022/1245 7.4400 17102022/1300 7.4400 17102022/1315 7.4400 17102022/1330 7.4400 17102022/1345 7.4400 17102022/1400 7.4400 17102022/1415 7.4400 17102022/1430 7.4400 17102022/1445 7.3800 17102022/1500 7.3800 17102022/1515 7.3800 17102022/1530 7.4400 17102022/1545 7.3800 17102022/1600 7.3800 17102022/1615 7.3800 17102022/1630 7.4400 17102022/1645 7.3800 17102022/1700 7.3800 17102022/1715 7.4400 17102022/1730 7.3800 17102022/1745 7.3800 17102022/1800 7.3800 17102022/1815 7.3800 17102022/1830 7.4400 17102022/1845 7.3800 17102022/1900 7.4400 17102022/1915 7.3800 17102022/1930 7.3800 17102022/1945 7.3800 17102022/2000 7.3800 17102022/2015 7.3800 17102022/2030 7.3800 17102022/2045 7.3800 17102022/2100 7.3800 17102022/2115 7.3800 17102022/2130 7.3800 17102022/2145 7.3800 17102022/2200 7.3800 17102022/2215 7.3800 17102022/2230 7.3800 17102022/2245 7.3800 17102022/2300 7.3800 17102022/2315 7.3800 17102022/2330 7.3800 17102022/2345 7.3800 18102022/0000 7.3800 18102022/0015 7.3800 18102022/0030 7.3800 18102022/0045 7.3800 18102022/0100 7.3800 18102022/0115 7.3800 18102022/0130 7.3800 18102022/0145 7.3800 18102022/0200 7.3800 18102022/0215 7.3800 18102022/0230 7.3800 18102022/0245 7.3800 18102022/0300 7.3800 18102022/0315 7.3800 18102022/0330 7.3800 18102022/0345 7.3800 18102022/0400 7.3800 18102022/0415 7.3800 18102022/0430 7.3800 18102022/0445 7.3800 18102022/0500 7.3800 18102022/0515 7.3100 18102022/0530 7.3800 18102022/0545 7.3800 18102022/0600 7.3800 18102022/0615 7.3800 18102022/0630 7.3100 18102022/0645 7.3100 18102022/0700 7.3100 18102022/0715 7.3800 18102022/0730 7.3100 18102022/0745 7.3100 18102022/0800 7.3100 18102022/0815 7.3100 18102022/0830 7.3100 18102022/0845 7.3800 18102022/0900 7.3100 18102022/0915 7.3800 18102022/0930 7.3100 18102022/0945 7.3100 18102022/1000 7.3100 18102022/1015 7.3100 18102022/1030 7.3800 18102022/1045 7.3100 18102022/1100 7.3100 18102022/1115 7.3100 18102022/1130 7.3100 18102022/1145 7.3100 18102022/1200 7.3100 18102022/1215 7.3100 18102022/1230 7.3100 18102022/1245 7.3100 18102022/1300 7.3100 18102022/1315 7.3100 18102022/1330 7.3100 18102022/1345 7.3100 18102022/1400 7.3100 18102022/1415 7.3100 18102022/1430 7.3100 18102022/1445 7.3100 18102022/1500 7.3100 18102022/1515 7.3100 18102022/1530 7.3100 18102022/1545 7.3100 18102022/1600 7.3100 18102022/1615 7.3100 18102022/1630 7.3100 18102022/1645 7.3100 18102022/1700 7.3100 18102022/1715 7.3100 18102022/1730 7.3100 18102022/1745 7.3100 18102022/1800 7.3100 18102022/1815 7.3100 18102022/1830 7.3100 18102022/1845 7.3100 18102022/1900 7.3100 18102022/1915 7.2500 18102022/1930 7.3100 18102022/1945 7.2500 18102022/2000 7.2500 18102022/2015 7.3100 18102022/2030 7.3100 18102022/2045 7.2500 18102022/2100 7.3100 18102022/2115 7.3100 18102022/2130 7.3100 18102022/2145 7.2500 18102022/2200 7.3100 18102022/2215 7.2500 18102022/2230 7.2500 18102022/2245 7.2500 18102022/2300 7.3100 18102022/2315 7.2500 18102022/2330 7.2500 18102022/2345 7.3100 19102022/0000 7.3100 19102022/0015 7.3100 19102022/0030 7.3100 19102022/0045 7.2500 19102022/0100 7.2500 19102022/0115 7.2500 19102022/0130 7.2500 19102022/0145 7.2500 19102022/0200 7.2500 19102022/0215 7.2500 19102022/0230 7.2500 19102022/0245 7.2500 19102022/0300 7.2500 19102022/0315 7.2500 19102022/0330 7.2500 19102022/0345 7.2500 19102022/0400 7.2500 19102022/0415 7.2500 19102022/0430 7.3100 19102022/0445 7.2500 19102022/0500 7.2500 19102022/0515 7.2500 19102022/0530 7.2500 19102022/0545 7.2500 19102022/0600 7.2500 19102022/0615 7.2500 19102022/0630 7.2500 19102022/0645 7.2500 19102022/0700 7.2500 19102022/0715 7.2500 19102022/0730 7.2500 19102022/0745 7.2500 19102022/0800 7.2500 19102022/0815 7.2500 19102022/0830 7.2500 19102022/0845 7.2500 19102022/0900 7.2500 19102022/0915 7.2500 19102022/0930 7.2500 19102022/0945 7.2500 19102022/1000 7.2500 19102022/1015 7.2500 19102022/1030 7.2500 19102022/1045 7.2500 19102022/1100 7.2500 19102022/1115 7.2500 19102022/1130 7.2500 19102022/1145 7.2500 19102022/1200 7.2500 19102022/1215 7.2500 19102022/1230 7.2500 19102022/1245 7.1900 19102022/1300 7.2500 19102022/1315 7.2500 19102022/1330 7.2500 19102022/1345 7.1900 19102022/1400 7.2500 19102022/1415 7.2500 19102022/1430 7.2500 19102022/1445 7.1900 19102022/1500 7.2500 19102022/1515 7.2500 19102022/1530 7.1900 19102022/1545 7.1900 19102022/1600 7.2500 19102022/1615 7.2500 19102022/1630 7.1900 19102022/1645 7.2500 19102022/1700 7.2500 19102022/1715 7.2500 19102022/1730 7.2500 19102022/1745 7.2500 19102022/1800 7.2500 19102022/1815 7.1900 19102022/1830 7.2500 19102022/1845 7.1900 19102022/1900 7.1900 19102022/1915 7.1900 19102022/1930 7.1900 19102022/1945 7.1900 19102022/2000 7.1900 19102022/2015 7.1900 19102022/2030 7.2500 19102022/2045 7.2500 19102022/2100 7.2500 19102022/2115 7.1900 19102022/2130 7.2500 19102022/2145 7.1900 19102022/2200 7.1900 19102022/2215 7.1900 19102022/2230 7.2500 19102022/2245 7.1900 19102022/2300 7.2500 19102022/2315 7.1900 19102022/2330 7.1900 19102022/2345 7.2500 20102022/0000 7.1900 20102022/0015 7.1900 20102022/0030 7.1900 20102022/0045 7.1900 20102022/0100 7.1900 20102022/0115 7.1900 20102022/0130 7.1900 20102022/0145 7.1900 20102022/0200 7.1900 20102022/0215 7.1900 20102022/0230 7.1900 20102022/0245 7.1900 20102022/0300 7.1900 20102022/0315 7.1900 20102022/0330 7.2500 20102022/0345 7.1900 20102022/0400 7.1900 20102022/0415 7.1900 20102022/0430 7.2500 20102022/0445 7.1900 20102022/0500 7.1900 20102022/0515 7.1900 20102022/0530 7.1900 20102022/0545 7.1900 20102022/0600 7.1900 20102022/0615 7.1900 20102022/0630 7.1900 20102022/0645 7.1900 20102022/0700 7.1900 20102022/0715 7.1900 20102022/0730 7.1900 20102022/0745 7.1900 20102022/0800 7.1900 20102022/0815 7.1900 20102022/0830 7.1900 20102022/0845 7.1900 20102022/0900 7.1900 20102022/0915 7.1900 20102022/0930 7.1900 20102022/0945 7.1900 20102022/1000 7.1900 20102022/1015 7.1900 20102022/1030 7.1900 20102022/1045 7.1900 20102022/1100 7.1900 20102022/1115 7.1900 20102022/1130 7.1900 20102022/1145 7.1900 20102022/1200 7.1900 20102022/1215 7.1900 20102022/1230 7.1200 20102022/1245 7.1900 20102022/1300 7.1900 20102022/1315 7.1900 20102022/1330 7.1900 20102022/1345 7.1900 20102022/1400 7.1900 20102022/1415 7.1200 20102022/1430 7.1900 20102022/1445 7.1900 20102022/1500 7.1900 20102022/1515 7.1900 20102022/1530 7.1900 20102022/1545 7.1200 20102022/1600 7.1200 20102022/1615 7.1900 20102022/1630 7.1200 20102022/1645 7.1900 20102022/1700 7.1900 20102022/1715 7.1900 20102022/1730 7.1900 20102022/1745 7.1200 20102022/1800 7.1200 20102022/1815 7.1200 20102022/1830 7.1200 20102022/1845 7.1900 20102022/1900 7.1900 20102022/1915 7.1200 20102022/1930 7.1200 20102022/1945 7.1200 20102022/2000 7.1200 20102022/2015 7.1200 20102022/2030 7.1200 20102022/2045 7.1900 20102022/2100 7.1900 20102022/2115 7.1900 20102022/2130 7.1900 20102022/2145 7.1200 20102022/2200 7.1200 20102022/2215 7.1200 20102022/2230 7.1900 20102022/2245 7.1200 20102022/2300 7.1200 20102022/2315 7.1200 20102022/2330 7.1200 20102022/2345 7.1200 21102022/0000 7.1200 21102022/0015 7.1200 21102022/0030 7.1200 21102022/0045 7.1200 21102022/0100 7.1200 21102022/0115 7.1200 21102022/0130 7.1200 21102022/0145 7.1900 21102022/0200 7.1200 21102022/0215 7.1200 21102022/0230 7.1900 21102022/0245 7.1200 21102022/0300 7.1200 21102022/0315 7.1200 21102022/0330 7.1200 21102022/0345 7.1200 21102022/0400 7.1200 21102022/0415 7.1200 21102022/0430 7.1200 21102022/0445 7.1200 21102022/0500 7.1200 21102022/0515 7.1200 21102022/0530 7.1200 21102022/0545 7.1200 21102022/0600 7.1200 21102022/0615 7.1200 21102022/0630 7.1900 21102022/0645 7.1200 21102022/0700 7.1200 21102022/0715 7.1200 21102022/0730 7.1200 21102022/0745 7.1200 21102022/0800 7.1200 21102022/0815 7.1200 21102022/0830 7.1200 21102022/0845 7.1200 21102022/0900 7.1200 21102022/0915 7.1200 21102022/0930 7.1200 21102022/0945 7.1200 21102022/1000 7.1200 21102022/1015 7.1200 21102022/1030 7.1200 21102022/1045 7.1200 21102022/1100 7.1200 21102022/1115 7.0600 21102022/1130 7.1200 21102022/1145 7.1200 21102022/1200 7.1200 21102022/1215 7.1200 21102022/1230 7.1200 21102022/1245 7.1200 21102022/1300 7.1200 21102022/1315 7.1200 21102022/1330 7.1200 21102022/1345 7.1200 21102022/1400 7.1200 21102022/1415 7.0600 21102022/1430 7.1200 21102022/1445 7.1200 21102022/1500 7.1200 21102022/1515 7.1200 21102022/1530 7.1200 21102022/1545 7.0600 21102022/1600 7.1200 21102022/1615 7.0600 21102022/1630 7.1200 21102022/1645 7.1200 21102022/1700 7.1200 21102022/1715 7.0600 21102022/1730 7.1200 21102022/1745 7.0600 21102022/1800 7.1200 21102022/1815 7.1200 21102022/1830 7.1200 21102022/1845 7.1200 21102022/1900 7.1200 21102022/1915 7.0600 21102022/1930 7.1200 21102022/1945 7.0600 21102022/2000 7.1200 21102022/2015 7.0600 21102022/2030 7.0600 21102022/2045 7.1200 21102022/2100 7.1200 21102022/2115 7.1200 21102022/2130 7.1200 21102022/2145 7.0600 21102022/2200 7.0600 21102022/2215 7.1200 21102022/2230 7.1200 21102022/2245 7.0600 21102022/2300 7.0600 21102022/2315 7.0600 21102022/2330 7.0600 21102022/2345 7.1200 22102022/0000 7.1200 22102022/0015 7.0600 22102022/0030 7.0600 22102022/0045 7.0600 22102022/0100 7.1200 22102022/0115 7.0600 22102022/0130 7.0600 22102022/0145 7.0600 22102022/0200 7.0600 22102022/0215 7.0600 22102022/0230 7.0600 22102022/0245 7.0600 22102022/0300 7.0600 22102022/0315 7.0600 22102022/0330 7.1200 22102022/0345 7.1200 22102022/0400 7.0600 22102022/0415 7.0600 22102022/0430 7.1200 22102022/0445 7.1200 22102022/0500 7.0600 22102022/0515 7.0600 22102022/0530 7.0600 22102022/0545 7.0600 22102022/0600 7.0600 22102022/0615 7.0600 22102022/0630 7.0600 22102022/0645 7.0600 22102022/0700 7.0600 22102022/0715 7.0600 22102022/0730 7.0600 22102022/0745 7.0600 22102022/0800 7.0600 22102022/0815 7.0600 22102022/0830 7.0600 22102022/0845 7.0600 22102022/0900 7.0600 22102022/0915 7.0600 22102022/0930 7.0600 22102022/0945 7.0600 22102022/1000 7.0600 22102022/1015 7.0600 22102022/1030 7.0600 22102022/1045 7.0600 22102022/1100 7.0600 22102022/1115 7.0600 22102022/1130 7.0600 22102022/1145 7.0600 22102022/1200 7.0600 22102022/1215 7.0600 22102022/1230 7.0600 22102022/1245 7.0600 22102022/1300 7.0600 22102022/1315 7.0600 22102022/1330 7.0600 22102022/1345 7.0000 22102022/1400 7.0600 22102022/1415 7.0600 22102022/1430 7.0600 22102022/1445 7.0600 22102022/1500 7.0600 22102022/1515 7.0600 22102022/1530 7.0600 22102022/1545 7.0000 22102022/1600 7.0600 22102022/1615 7.0600 22102022/1630 7.0600 22102022/1645 7.0600 22102022/1700 7.0600 22102022/1715 7.0600 22102022/1730 7.0600 22102022/1745 7.0600 22102022/1800 7.0600 22102022/1815 7.0000 22102022/1830 7.0600 22102022/1845 7.0600 22102022/1900 7.0600 22102022/1915 7.0600 22102022/2015 7.0000 22102022/2030 7.0000 22102022/2045 7.0000 22102022/2100 7.0600 22102022/2115 7.0600 22102022/2130 7.0000 22102022/2145 7.0600 22102022/2200 7.0000 22102022/2215 7.0600 22102022/2230 7.0000 22102022/2245 7.0000 22102022/2300 7.0000 22102022/2315 7.0000 22102022/2330 7.0000 22102022/2345 7.0000 23102022/0000 7.0000 23102022/0015 7.0000 23102022/0030 7.0000 23102022/0045 7.0000 23102022/0100 7.0000 23102022/0115 7.0000 23102022/0130 7.0000 23102022/0145 7.0000 23102022/0200 7.0000 23102022/0215 7.0000 23102022/0230 7.0000 23102022/0245 7.0000 23102022/0300 7.0000 23102022/0315 7.0000 23102022/0330 7.0000 23102022/0345 7.0000 23102022/0400 7.0000 23102022/0415 7.0000 23102022/0430 7.0000 23102022/0445 7.0000 23102022/0500 7.0000 23102022/0515 7.0000 23102022/0530 7.0000 23102022/0545 7.0000 23102022/0600 7.0000 23102022/0615 7.0000 23102022/0630 7.0000 23102022/0645 7.0000 23102022/0700 7.0000 23102022/0715 7.0000 23102022/0730 7.0000 23102022/0745 7.0000 23102022/0800 7.0000 23102022/0815 7.0000 23102022/0830 6.9400 23102022/0845 7.0000 23102022/0900 7.0000 23102022/0915 7.0000 23102022/0930 7.0000 23102022/0945 7.0000 23102022/1000 7.0000 23102022/1015 7.0000 23102022/1030 7.0000 23102022/1045 7.0000 23102022/1100 7.0000 23102022/1115 7.0000 23102022/1130 7.0000 23102022/1145 6.9400 23102022/1200 7.0000 23102022/1215 7.0000 23102022/1230 7.0000 23102022/1245 7.0000 23102022/1300 7.0000 23102022/1315 7.0000 23102022/1330 7.0000 23102022/1345 7.0000 23102022/1400 6.9400 23102022/1415 6.9400 23102022/1430 7.0000 23102022/1445 7.0000 23102022/1500 6.9400 23102022/1515 6.9400 23102022/1530 6.9400 23102022/1545 7.0000 23102022/1600 7.0000 23102022/1615 6.9400 23102022/1630 7.0000 23102022/1645 7.0000 23102022/1700 7.0000 23102022/1715 6.9400 23102022/1730 6.9400 23102022/1745 6.9400 23102022/1800 7.0000 23102022/1815 6.9400 23102022/1830 6.9400 23102022/1845 6.9400 23102022/1900 6.9400 23102022/1915 7.0000 23102022/1930 6.9400 23102022/1945 6.9400 23102022/2000 6.9400 23102022/2015 6.9400 23102022/2030 6.9400 23102022/2045 6.9400 23102022/2100 6.9400 23102022/2115 6.9400 23102022/2130 6.9400 23102022/2145 6.9400 24102022/0215 6.9400 24102022/0345 6.9400 24102022/0700 6.9400 24102022/0715 6.9400 24102022/0730 6.9400 24102022/0745 6.8800 24102022/0800 6.9400 24102022/0815 6.8800 24102022/0830 6.8800 24102022/0845 6.8800 24102022/0900 6.9400 24102022/0915 6.8800 24102022/0930 6.9400 24102022/0945 6.8800 24102022/1000 6.9400 24102022/1015 6.8800 24102022/1030 6.8800 24102022/1045 6.9400 24102022/1100 6.8800 24102022/1115 6.8800 24102022/1130 6.9400 24102022/1145 6.8800 24102022/1200 6.9400 24102022/1215 6.8800 24102022/1230 6.8800 24102022/1245 6.8800 24102022/1300 6.8800 24102022/1315 6.8800 24102022/1330 6.9400 24102022/1345 6.9400 24102022/1400 6.8800 24102022/1415 6.8800 24102022/1430 6.8800 24102022/1445 6.8800 24102022/1500 6.8800 24102022/1515 6.8800 24102022/1530 6.8800 24102022/1545 6.8800 24102022/1600 6.8800 24102022/1615 6.8800 24102022/1630 6.8800 24102022/1645 6.8800 24102022/1700 6.8800 24102022/1715 6.8800 24102022/1730 6.8800 24102022/1745 6.8800 24102022/1800 6.8800 24102022/1815 6.8800 24102022/1830 6.8800 24102022/1845 6.8800 24102022/1900 6.8800 24102022/1915 6.8800 24102022/1930 6.8800 24102022/1945 6.8800 24102022/2000 6.8800 24102022/2015 6.8800 24102022/2030 6.8800 24102022/2045 6.8800 24102022/2100 6.8800 24102022/2115 6.8800 24102022/2130 6.8800 24102022/2145 6.8800 24102022/2200 6.8800 24102022/2215 6.8800 24102022/2230 6.8800 24102022/2245 6.8800 24102022/2300 6.8800 24102022/2315 6.8800 24102022/2330 6.8800 24102022/2345 6.8800 25102022/0000 6.8800 25102022/0015 6.8800 25102022/0030 6.8800 25102022/0045 6.8800 25102022/0100 6.8800 25102022/0115 6.8100 25102022/0130 6.8800 25102022/0145 6.8800 25102022/0200 6.8800 25102022/0215 6.8100 25102022/0230 6.8100 25102022/0245 6.8100 25102022/0300 6.8800 25102022/0315 6.8800 25102022/0330 6.8800 25102022/0345 6.8100 25102022/0400 6.8800 25102022/0415 6.8800 25102022/0430 6.8100 25102022/0445 6.8100 25102022/0500 6.8800 25102022/0515 6.8100 25102022/0530 6.8100 25102022/0545 6.8100 25102022/0600 6.8100 25102022/0615 6.8800 25102022/0630 6.8100 25102022/0645 6.8800 25102022/0700 6.8100 25102022/0715 6.8100 25102022/0730 6.8100 25102022/0745 6.8100 25102022/0800 6.8100 25102022/0815 6.8100 25102022/0830 6.8100 25102022/0845 6.8100 25102022/0900 6.8100 25102022/0915 6.8100 25102022/0930 6.8100 25102022/0945 6.8100 25102022/1000 6.8100 25102022/1015 6.8100 25102022/1030 6.8100 25102022/1045 6.8100 25102022/1100 6.8100 25102022/1115 6.8100 25102022/1130 6.8100 25102022/1145 6.8100 25102022/1200 6.8100 25102022/1215 6.8100 25102022/1230 6.8100 25102022/1245 6.8100 25102022/1300 6.8100 25102022/1315 6.8100 25102022/1330 6.8100 25102022/1345 6.8100 25102022/1400 6.8100 25102022/1415 6.8100 25102022/1430 6.8100 25102022/1445 6.8100 25102022/1500 6.8100 25102022/1515 6.8100 25102022/1530 6.8100 25102022/1545 6.8100 25102022/1600 6.8100 25102022/1615 6.8100 25102022/1630 6.8100 25102022/1645 6.8100 25102022/1700 6.8100 25102022/1715 6.8100 25102022/1730 6.8100 25102022/1745 6.8100 25102022/1800 6.8100 25102022/1815 6.8100 25102022/1830 6.8100 25102022/1845 6.8100 25102022/1900 6.8100 25102022/1915 6.7500 25102022/1930 6.8100 25102022/1945 6.8100 25102022/2000 6.7500 25102022/2015 6.7500 25102022/2030 6.8100 25102022/2045 6.8100 25102022/2100 6.8100 25102022/2115 6.7500 25102022/2130 6.8100 25102022/2145 6.7500 25102022/2200 6.8100 25102022/2215 6.7500 25102022/2230 6.8100 25102022/2245 6.7500 25102022/2300 6.8100 25102022/2315 6.7500 25102022/2330 6.7500 25102022/2345 6.7500 26102022/0000 6.8100 26102022/0015 6.8100 26102022/0030 6.7500 26102022/0045 6.7500 26102022/0100 6.7500 26102022/0115 6.7500 26102022/0130 6.7500 26102022/0145 6.7500 26102022/0200 6.7500 26102022/0215 6.7500 26102022/0230 6.7500 26102022/0245 6.7500 26102022/0300 6.7500 26102022/0315 6.8100 26102022/0330 6.7500 26102022/0345 6.8100 26102022/0400 6.8100 26102022/0415 6.7500 26102022/0430 6.7500 26102022/0445 6.7500 26102022/0500 6.7500 26102022/0515 6.7500 26102022/0530 6.7500 26102022/0545 6.7500 26102022/0600 6.7500 26102022/0615 6.7500 26102022/0630 6.7500 26102022/0645 6.7500 26102022/0700 6.7500 26102022/0715 6.7500 26102022/0730 6.7500 26102022/0745 6.7500 26102022/0800 6.7500 26102022/0815 6.7500 26102022/0830 6.7500 26102022/0845 6.7500 26102022/0900 6.7500 26102022/0915 6.7500 26102022/0930 6.7500 26102022/0945 6.7500 26102022/1000 6.7500 26102022/1015 6.7500 26102022/1030 6.7500 26102022/1045 6.7500 26102022/1100 6.7500 26102022/1115 6.7500 26102022/1130 6.7500 26102022/1145 6.7500 26102022/1200 6.7500 26102022/1215 6.7500 26102022/1230 6.7500 26102022/1245 6.7500 26102022/1300 6.7500 26102022/1315 6.7500 26102022/1330 6.7500 26102022/1345 6.7500 26102022/1400 6.7500 26102022/1415 6.7500 26102022/1430 6.7500 26102022/1445 6.7500 26102022/1500 6.7500 26102022/1515 6.7500 26102022/1530 6.7500 26102022/1545 6.7500 26102022/1600 6.7500 26102022/1615 6.7500 26102022/1630 6.7500 26102022/1645 6.6900 26102022/1700 6.6900 26102022/1715 6.6900 26102022/1730 6.7500 26102022/1745 6.7500 26102022/1800 6.6900 26102022/1815 6.7500 26102022/1830 6.7500 26102022/1845 6.7500 26102022/1900 6.7500 26102022/1915 6.7500 26102022/1930 6.7500 26102022/1945 6.6900 26102022/2000 6.7500 26102022/2015 6.6900 26102022/2030 6.7500 26102022/2045 6.7500 26102022/2100 6.7500 26102022/2115 6.7500 26102022/2130 6.6900 26102022/2145 6.6900 26102022/2200 6.7500 26102022/2215 6.6900 26102022/2230 6.7500 26102022/2245 6.7500 26102022/2300 6.6900 26102022/2315 6.6900 26102022/2330 6.7500 26102022/2345 6.6900 27102022/0000 6.7500 27102022/0015 6.6900 27102022/0030 6.7500 27102022/0045 6.6900 27102022/0100 6.7500 27102022/0115 6.6900 27102022/0130 6.7500 27102022/0145 6.6900 27102022/0200 6.6900 27102022/0215 6.6900 27102022/0230 6.6900 27102022/0245 6.7500 27102022/0300 6.7500 27102022/0315 6.6900 27102022/0330 6.6900 27102022/0345 6.6900 27102022/0400 6.6900 27102022/0415 6.6900 27102022/0430 6.6900 27102022/0445 6.6900 27102022/0500 6.6900 27102022/0515 6.6900 27102022/0530 6.6900 27102022/0545 6.6900 27102022/0600 6.6900 27102022/0615 6.6900 27102022/0630 6.6900 27102022/0645 6.6900 27102022/0700 6.6900 27102022/0715 6.6900 27102022/0730 6.6900 27102022/0745 6.6900 27102022/0800 6.6900 27102022/0815 6.6900 27102022/0830 6.6900 27102022/0845 6.6900 27102022/0900 6.6900 27102022/0915 6.6900 27102022/0930 6.6900 27102022/0945 6.6900 27102022/1000 6.6900 27102022/1015 6.6900 27102022/1030 6.6900 27102022/1045 6.6900 27102022/1100 6.6900 27102022/1115 6.6900 27102022/1130 6.6900 27102022/1145 6.6900 27102022/1200 6.6900 27102022/1215 6.6900 27102022/1230 6.6900 27102022/1245 6.6900 27102022/1300 6.6900 27102022/1315 6.6900 27102022/1330 6.6900 27102022/1345 6.6900 27102022/1400 6.6200 27102022/1415 6.6200 27102022/1430 6.6900 27102022/1445 6.6900 27102022/1500 6.6900 27102022/1515 6.6900 27102022/1530 6.6900 27102022/1545 6.6900 27102022/1600 6.6900 27102022/1615 6.6900 27102022/1630 6.6900 27102022/1645 6.6900 27102022/1700 6.6900 27102022/1715 6.6900 27102022/1730 6.6900 27102022/1745 6.6200 27102022/1800 6.6900 27102022/1815 6.6900 27102022/1830 6.6200 27102022/1845 6.6200 27102022/1900 6.6900 27102022/1915 6.6900 27102022/1930 6.6900 27102022/1945 6.6900 27102022/2000 6.6200 27102022/2015 6.6900 27102022/2030 6.6900 27102022/2045 6.6900 27102022/2100 6.6900 27102022/2115 6.6900 27102022/2130 6.6200 27102022/2145 6.6900 27102022/2200 6.6900 27102022/2215 6.6900 27102022/2230 6.6900 27102022/2245 6.6200 27102022/2300 6.6900 27102022/2315 6.6200 27102022/2330 6.6900 27102022/2345 6.6200 28102022/0000 6.6200 28102022/0015 6.6900 28102022/0030 6.6200 28102022/0045 6.6200 28102022/0100 6.6900 28102022/0115 6.6200 28102022/0130 6.6900 28102022/0145 6.6200 28102022/0200 6.6900 28102022/0215 6.6200 28102022/0230 6.6200 28102022/0245 6.6900 28102022/0300 6.6900 28102022/0315 6.6200 28102022/0330 6.6900 28102022/0345 6.6200 28102022/0400 6.6200 28102022/0415 6.6200 28102022/0430 6.6900 28102022/0445 6.6900 28102022/0500 6.6200 28102022/0515 6.6200 28102022/0530 6.6900 28102022/0545 6.6200 28102022/0600 6.6900 28102022/0615 6.6200 28102022/0630 6.6900 28102022/0645 6.6900 28102022/0700 6.6200 28102022/0715 6.6200 28102022/0730 6.6200 28102022/0745 6.6200 28102022/0800 6.6900 28102022/0815 6.6200 28102022/0830 6.6200 28102022/0845 6.6200 28102022/0900 6.6200 28102022/0915 6.6200 28102022/0930 6.6200 28102022/0945 6.6200 28102022/1000 6.6200 28102022/1015 6.6200 28102022/1030 6.6200 28102022/1045 6.6200 28102022/1100 6.6200 28102022/1115 6.6200 28102022/1130 6.6200 28102022/1145 6.6200 28102022/1200 6.6200 28102022/1215 6.6200 28102022/1230 6.6200 28102022/1245 6.6200 28102022/1300 6.6200 28102022/1315 6.6200 28102022/1330 6.6200 28102022/1345 6.6200 28102022/1400 6.6200 28102022/1415 6.6200 28102022/1430 6.6200 28102022/1445 6.6200 28102022/1500 6.6200 28102022/1515 6.6200 28102022/1530 6.6200 28102022/1545 6.6200 28102022/1600 6.6200 28102022/1615 6.6200 28102022/1630 6.6200 28102022/1645 6.6200 28102022/1700 6.6200 28102022/1715 6.6200 28102022/1730 6.6200 28102022/1745 6.6200 28102022/1800 6.6200 28102022/1815 6.6200 28102022/1830 6.6200 28102022/1845 6.6200 28102022/1900 6.6200 28102022/1915 6.6200 28102022/1930 6.6200 28102022/1945 6.6200 28102022/2000 6.6200 28102022/2015 6.6200 28102022/2030 6.6200 28102022/2045 6.6200 28102022/2100 6.6200 28102022/2115 6.6200 28102022/2130 6.6200 28102022/2145 6.6200 28102022/2200 6.6200 28102022/2215 6.6200 28102022/2230 6.6200 28102022/2245 6.6200 28102022/2300 6.6200 28102022/2315 6.6200 28102022/2330 6.6200 28102022/2345 6.6200 29102022/0000 6.6200 29102022/0015 6.5600 29102022/0030 6.5600 29102022/0045 6.5600 29102022/0100 6.6200 29102022/0115 6.6200 29102022/0130 6.6200 29102022/0145 6.6200 29102022/0200 6.6200 29102022/0215 6.6200 29102022/0230 6.6200 29102022/0245 6.5600 29102022/0300 6.6200 29102022/0315 6.5600 29102022/0330 6.6200 29102022/0345 6.5600 29102022/0400 6.6200 29102022/0415 6.6200 29102022/0430 6.5600 29102022/0445 6.5600 29102022/0500 6.6200 29102022/0515 6.5600 29102022/0530 6.6200 29102022/0545 6.5600 29102022/0600 6.5600 29102022/0615 6.5600 29102022/0630 6.6200 29102022/0645 6.5600 29102022/0700 6.6200 29102022/0715 6.6200 29102022/0730 6.6200 29102022/0745 6.6200 29102022/0800 6.6200 29102022/0815 6.6200 29102022/0830 6.6200 29102022/0845 6.6200 29102022/0900 6.5600 29102022/0915 6.5600 29102022/0930 6.5600 29102022/0945 6.5600 29102022/1000 6.5600 29102022/1015 6.5600 29102022/1030 6.5600 29102022/1045 6.5600 29102022/1100 6.6200 29102022/1115 6.5600 29102022/1130 6.5600 29102022/1145 6.5600 29102022/1200 6.6200 29102022/1215 6.5600 29102022/1230 6.6200 29102022/1245 6.5600 29102022/1300 6.5600 29102022/1315 6.5600 29102022/1330 6.5600 29102022/1345 6.5600 29102022/1400 6.5600 29102022/1415 6.5600 29102022/1430 6.5600 29102022/1445 6.5600 29102022/1500 6.5600 29102022/1515 6.5600 29102022/1530 6.5600 29102022/1545 6.5600 29102022/1600 6.5600 29102022/1615 6.5600 29102022/1630 6.5600 29102022/1645 6.5600 29102022/1700 6.5600 29102022/1715 6.5600 29102022/1730 6.6200 29102022/1745 6.5600 29102022/1800 6.5600 29102022/1815 6.5600 29102022/1830 6.6200 29102022/1845 6.5600 29102022/1900 6.5600 29102022/1915 6.5600 29102022/1930 6.5600 29102022/1945 6.5600 29102022/2000 6.5600 29102022/2015 6.5600 29102022/2030 6.5600 29102022/2045 6.5600 29102022/2100 6.5600 29102022/2115 6.5600 29102022/2130 6.5600 29102022/2145 6.5600 29102022/2200 6.5600 29102022/2215 6.5600 29102022/2230 6.5600 29102022/2245 6.5600 29102022/2300 6.6200 29102022/2315 6.6200 29102022/2330 6.5600 29102022/2345 6.5600 30102022/0000 6.5600 30102022/0015 6.5600 30102022/0030 6.5600 30102022/0045 6.5600 30102022/0100 6.5600 30102022/0115 6.5600 30102022/0130 6.5600 30102022/0145 6.5600 30102022/0200 6.5600 30102022/0215 6.5600 30102022/0230 6.5600 30102022/0245 6.5600 30102022/0300 6.5600 30102022/0315 6.5600 30102022/0330 6.5600 30102022/0345 6.5600 30102022/0400 6.5600 30102022/0415 6.5600 30102022/0430 6.5600 30102022/0445 6.5600 30102022/0500 6.5600 30102022/0515 6.5600 30102022/0530 6.5600 30102022/0545 6.5600 30102022/0600 6.5600 30102022/0615 6.5600 30102022/0630 6.5600 30102022/0645 6.5600 30102022/0700 6.5600 30102022/0715 6.5600 30102022/0730 6.5600 30102022/0745 6.5600 30102022/0800 6.5600 30102022/0815 6.5600 30102022/0830 6.5600 30102022/0845 6.5600 30102022/0900 6.5600 30102022/0915 6.5600 30102022/0930 6.5600 30102022/0945 6.5600 30102022/1000 6.5600 30102022/1015 6.5600 30102022/1030 6.5600 30102022/1045 6.5600 30102022/1100 6.5600 30102022/1115 6.5600 30102022/1130 6.5600 30102022/1145 6.5600 30102022/1200 6.5600 30102022/1215 6.5600 30102022/1230 6.5600 30102022/1245 6.5600 30102022/1300 6.5600 30102022/1315 6.5600 30102022/1330 6.5600 30102022/1345 6.5600 30102022/1400 6.5600 30102022/1415 6.5600 30102022/1430 6.5600 30102022/1445 6.5600 30102022/1500 6.5600 30102022/1515 6.5600 30102022/1530 6.5600 30102022/1545 6.5600 30102022/1600 6.5600 30102022/1615 6.5600 30102022/1630 6.5600 30102022/1645 6.5600 30102022/1700 6.5600 30102022/1715 6.5600 30102022/1730 6.5600 30102022/1745 6.5600 30102022/1800 6.5600 30102022/1815 6.5600 30102022/1830 6.5600 30102022/1845 6.5600 30102022/1900 6.5600 30102022/1915 6.5600 30102022/1930 6.5600 30102022/1945 6.5600 30102022/2000 6.5600 30102022/2015 6.5600 30102022/2030 6.5600 30102022/2045 6.5600 30102022/2100 6.5600 30102022/2115 6.5600 30102022/2130 6.5600 30102022/2145 6.5600 30102022/2200 6.5600 30102022/2215 6.5600 30102022/2230 6.5600 30102022/2245 6.5600 30102022/2300 6.5600 30102022/2315 6.5600 30102022/2330 6.5600 30102022/2345 6.5600 31102022/0000 6.5600 31102022/0015 6.5600 31102022/0030 6.5600 31102022/0045 6.5600 31102022/0100 6.5600 31102022/0115 6.5600 31102022/0130 6.5600 31102022/0145 6.5600 31102022/0200 6.5600 31102022/0215 6.5600 31102022/0230 6.5600 31102022/0245 6.5600 31102022/0300 6.5600 31102022/0315 6.5600 31102022/0330 6.5600 31102022/0345 6.5600 31102022/0400 6.5600 31102022/0415 6.5600 31102022/0430 6.5600 31102022/0445 6.5600 31102022/0500 6.5600 31102022/0515 6.5600 31102022/0530 6.5600 31102022/0545 6.5600 31102022/0600 6.5600 31102022/0615 6.5600 31102022/0630 6.5600 31102022/0645 6.5600 31102022/0700 6.5600 31102022/0715 6.5600 31102022/0730 6.5600 31102022/0745 6.5600 31102022/0800 6.5600 31102022/0815 6.5600 31102022/0830 6.5600 31102022/0845 6.5600 31102022/0900 6.5600 31102022/0915 6.5600 31102022/0930 6.5600 31102022/0945 6.5600 31102022/1000 6.5600 31102022/1015 6.5600 31102022/1030 6.5600 31102022/1045 6.5600 31102022/1100 6.5600 31102022/1115 6.5600 31102022/1130 6.5600 31102022/1145 6.5600 31102022/1200 6.5600 31102022/1215 6.5600 31102022/1230 6.5600 31102022/1245 6.5600 31102022/1300 6.5600 31102022/1315 6.5600 31102022/1330 6.5600 31102022/1345 6.5600 31102022/1400 6.5600 31102022/1415 6.5600 31102022/1430 6.5600 31102022/1445 6.5600 31102022/1500 6.5600 31102022/1515 6.5600 31102022/1530 6.5600 31102022/1545 6.5600 31102022/1600 6.5600 31102022/1615 6.5600 31102022/1630 6.5600 31102022/1645 6.5600 31102022/1700 6.5600 31102022/1715 6.5600 31102022/1730 6.5600 31102022/1745 6.5600 31102022/1800 6.5600 31102022/1815 6.6200 31102022/1830 6.5600 31102022/1845 6.5600 31102022/1900 6.5600 31102022/1915 6.5600 31102022/1930 6.5600 31102022/1945 6.5600 31102022/2000 6.5600 31102022/2015 6.5600 31102022/2030 6.5600 31102022/2045 6.5600 31102022/2100 6.5600 31102022/2115 6.5600 31102022/2130 6.5600 31102022/2145 6.5600 31102022/2200 6.5600 31102022/2215 6.5600 31102022/2230 6.5600 31102022/2245 6.5600 31102022/2300 6.5600 31102022/2315 6.5600 31102022/2330 6.5600 31102022/2345 6.5600 01112022/0000 6.5600 01112022/0015 6.5600 01112022/0030 6.5600 01112022/0045 6.5600 01112022/0100 6.5600 01112022/0115 6.5600 01112022/0130 6.5600 01112022/0145 6.5600 01112022/0200 6.5600 01112022/0215 6.5600 01112022/0230 6.5600 01112022/0245 6.5600 01112022/0300 6.5600 01112022/0315 6.5600 01112022/0330 6.5600 01112022/0345 6.5600 01112022/0400 6.5600 01112022/0415 6.5600 01112022/0430 6.5600 01112022/0445 6.5600 01112022/0500 6.5600 01112022/0515 6.5600 01112022/0530 6.5600 01112022/0545 6.5600 01112022/0600 6.5600 01112022/0615 6.5600 01112022/0630 6.5600 01112022/0645 6.5600 01112022/0700 6.5600 01112022/0715 6.5600 01112022/0730 6.5600 01112022/0745 6.5600 01112022/0800 6.5600 01112022/0815 6.5600 01112022/0830 6.5600 01112022/0845 6.5600 01112022/0900 6.5600 01112022/0915 6.5600 01112022/0930 6.5600 01112022/0945 6.5600 01112022/1000 6.5600 01112022/1015 6.5600 01112022/1030 6.5600 01112022/1045 6.5600 01112022/1100 6.5600 01112022/1115 6.5600 01112022/1130 6.5600 01112022/1145 6.5600 01112022/1200 6.5600 01112022/1215 6.5600 01112022/1230 6.5600 01112022/1245 6.5600 01112022/1300 6.5600 01112022/1315 6.5600 01112022/1330 6.5600 01112022/1345 6.5600 01112022/1400 6.5600 01112022/1415 6.5600 01112022/1430 6.5600 01112022/1445 6.5600 01112022/1500 6.5600 01112022/1515 6.5600 01112022/1530 6.5600 01112022/1545 6.5600 01112022/1600 6.5600 01112022/1615 6.5600 01112022/1630 6.5600 01112022/1645 6.5600 01112022/1700 6.5600 01112022/1715 6.5600 01112022/1730 6.5600 01112022/1745 6.5600 01112022/1800 6.5600 01112022/1815 6.5600 01112022/1830 6.5600 01112022/1845 6.5600 01112022/1900 6.6200 01112022/1915 6.5600 01112022/1930 6.5600 01112022/1945 6.5600 01112022/2000 6.5600 01112022/2015 6.5600 01112022/2030 6.5600 01112022/2045 6.5600 01112022/2100 6.5600 01112022/2115 6.5600 01112022/2130 6.5600 01112022/2145 6.5600 01112022/2200 6.5600 01112022/2215 6.5600 01112022/2230 6.5600 01112022/2245 6.5600 01112022/2300 6.5600 01112022/2315 6.5600 01112022/2330 6.5600 01112022/2345 6.5600 02112022/0000 6.5600 02112022/0015 6.5600 02112022/0030 6.6200 02112022/0045 6.6200 02112022/0100 6.5600 02112022/0115 6.5600 02112022/0130 6.5600 02112022/0145 6.5600 02112022/0200 6.5600 02112022/0215 6.5600 02112022/0230 6.6200 02112022/0245 6.5600 02112022/0300 6.5600 02112022/0315 6.5600 02112022/0330 6.5600 02112022/0345 6.5600 02112022/0400 6.5600 02112022/0415 6.5600 02112022/0430 6.5600 02112022/0445 6.5600 02112022/0500 6.5600 02112022/0515 6.5600 02112022/0530 6.5600 02112022/0545 6.5600 02112022/0600 6.5600 02112022/0615 6.5600 02112022/0630 6.5600 02112022/0645 6.5600 02112022/0700 6.5600 02112022/0715 6.5600 02112022/0730 6.6200 02112022/0745 6.5600 02112022/0800 6.5600 02112022/0815 6.5600 02112022/0830 6.5600 02112022/0845 6.5600 02112022/0900 6.5600 02112022/0915 6.5600 02112022/0930 6.5600 02112022/0945 6.5600 02112022/1000 6.5600 02112022/1015 6.5600 02112022/1030 6.5600 02112022/1045 6.5600 02112022/1100 6.6200 02112022/1115 6.5600 02112022/1130 6.5600 02112022/1145 6.5600 02112022/1200 6.5600 02112022/1215 6.5600 02112022/1230 6.5600 02112022/1245 6.5600 02112022/1300 6.6200 02112022/1315 6.5600 02112022/1330 6.6200 02112022/1345 6.5600 02112022/1400 6.6200 02112022/1415 6.5600 02112022/1430 6.5600 02112022/1445 6.5600 02112022/1500 6.5600 02112022/1515 6.5600 02112022/1530 6.5600 02112022/1545 6.5600 02112022/1600 6.5600 02112022/1615 6.5600 02112022/1630 6.5600 02112022/1645 6.5600 02112022/1700 6.5600 02112022/1715 6.6200 02112022/1730 6.5600 02112022/1745 6.6200 02112022/1800 6.6200 02112022/1815 6.6200 02112022/1830 6.6200 02112022/1845 6.5600 02112022/1900 6.5600 02112022/1915 6.5600 02112022/1930 6.5600 02112022/1945 6.5600 02112022/2000 6.5600 02112022/2015 6.5600 02112022/2030 6.5600 02112022/2045 6.5600 02112022/2100 6.5600 02112022/2115 6.5600 02112022/2130 6.5600 02112022/2145 6.5600 02112022/2200 6.5600 02112022/2215 6.5600 02112022/2230 6.6200 02112022/2245 6.5600 02112022/2300 6.5600 02112022/2315 6.5600 02112022/2330 6.6200 02112022/2345 6.5600 03112022/0000 6.6200 03112022/0015 6.5600 03112022/0030 6.5600 03112022/0045 6.6200 03112022/0100 6.5600 03112022/0115 6.5600 03112022/0130 6.6200 03112022/0145 6.6200 03112022/0200 6.6200 03112022/0215 6.5600 03112022/0230 6.6200 03112022/0245 6.5600 03112022/0300 6.6200 03112022/0315 6.5600 03112022/0330 6.6200 03112022/0345 6.5600 03112022/0400 6.5600 03112022/0415 6.6200 03112022/0430 6.6200 03112022/0445 6.5600 03112022/0500 6.6200 03112022/0515 6.5600 03112022/0530 6.6200 03112022/0545 6.5600 03112022/0600 6.5600 03112022/0615 6.6200 03112022/0630 6.5600 03112022/0645 6.5600 03112022/0700 6.6200 03112022/0715 6.5600 03112022/0730 6.6200 03112022/0745 6.5600 03112022/0800 6.5600 03112022/0815 6.5600 03112022/0830 6.5600 03112022/0845 6.5600 03112022/0900 6.5600 03112022/0915 6.6200 03112022/0930 6.6200 03112022/0945 6.5600 03112022/1000 6.5600 03112022/1015 6.6200 03112022/1030 6.6200 03112022/1045 6.5600 03112022/1100 6.6200 03112022/1115 6.6200 03112022/1130 6.6200 03112022/1145 6.5600 03112022/1200 6.6200 03112022/1215 6.5600 03112022/1230 6.6200 03112022/1245 6.5600 03112022/1300 6.6200 03112022/1315 6.5600 03112022/1330 6.6200 03112022/1345 6.6200 03112022/1400 6.6200 03112022/1415 6.5600 03112022/1430 6.6200 03112022/1445 6.5600 03112022/1500 6.6200 03112022/1515 6.6200 03112022/1530 6.6200 03112022/1545 6.6200 03112022/1600 6.6200 03112022/1615 6.6200 03112022/1630 6.6200 03112022/1645 6.5600 03112022/1700 6.5600 03112022/1715 6.5600 03112022/1730 6.6200 03112022/1745 6.5600 03112022/1800 6.6200 03112022/1815 6.6200 03112022/1830 6.5600 03112022/1845 6.5600 03112022/1900 6.6200 03112022/1915 6.5600 03112022/1930 6.6200 03112022/1945 6.5600 03112022/2000 6.5600 03112022/2015 6.6200 03112022/2030 6.6200 03112022/2045 6.6200 03112022/2100 6.6200 03112022/2115 6.5600 03112022/2130 6.5600 03112022/2145 6.5600 03112022/2200 6.6200 03112022/2215 6.5600 03112022/2230 6.6200 03112022/2245 6.5600 03112022/2300 6.6200 03112022/2315 6.6200 03112022/2330 6.6200 03112022/2345 6.6200 04112022/0000 6.6200 04112022/0015 6.5600 04112022/0030 6.6200 04112022/0045 6.6200 04112022/0100 6.5600 04112022/0115 6.6200 04112022/0130 6.5600 04112022/0145 6.5600 04112022/0200 6.6200 04112022/0215 6.6200 04112022/0230 6.6200 04112022/0245 6.5600 04112022/0300 6.6200 04112022/0315 6.5600 04112022/0330 6.6200 04112022/0345 6.6200 04112022/0400 6.6200 04112022/0415 6.5600 04112022/0430 6.6200 04112022/0445 6.6200 04112022/0500 6.6200 04112022/0515 6.6200 04112022/0530 6.6200 04112022/0545 6.6200 04112022/0600 6.6200 04112022/0615 6.6200 04112022/0630 6.6200 04112022/0645 6.6200 04112022/0700 6.6200 04112022/0715 6.6200 04112022/0730 6.6200 04112022/0745 6.5600 04112022/0800 6.6200 04112022/0815 6.5600 04112022/0830 6.6200 04112022/0845 6.6200 04112022/0900 6.5600 04112022/0915 6.5600 04112022/0930 6.6200 04112022/0945 6.5600 04112022/1000 6.6200 04112022/1015 6.5600 04112022/1030 6.6200 04112022/1045 6.6200 04112022/1100 6.6200 04112022/1115 6.5600 04112022/1130 6.5600 04112022/1145 6.6200 04112022/1200 6.5600 04112022/1215 6.6200 04112022/1230 6.5600 04112022/1245 6.6200 04112022/1300 6.6200 04112022/1315 6.6200 04112022/1330 6.5600 04112022/1345 6.6200 04112022/1400 6.6200 04112022/1415 6.5600 04112022/1430 6.5600 04112022/1445 6.5600 04112022/1500 6.6200 04112022/1515 6.5600 04112022/1530 6.6200 04112022/1545 6.5600 04112022/1600 6.6200 04112022/1615 6.5600 04112022/1630 6.6200 04112022/1645 6.5600 04112022/1700 6.6200 04112022/1715 6.5600 04112022/1730 6.5600 04112022/1745 6.5600 04112022/1800 6.6200 04112022/1815 6.6200 04112022/1830 6.5600 04112022/1845 6.5600 04112022/1900 6.6200 04112022/1915 6.6200 04112022/1930 6.5600 04112022/1945 6.6200 04112022/2000 6.5600 04112022/2015 6.5600 04112022/2030 6.5600 04112022/2045 6.5600 04112022/2100 6.6200 04112022/2115 6.5600 04112022/2130 6.6200 04112022/2145 6.5600 04112022/2200 6.5600 04112022/2215 6.5600 04112022/2230 6.5600 04112022/2245 6.6200 04112022/2300 6.5600 04112022/2315 6.5600 04112022/2330 6.6200 04112022/2345 6.5600 05112022/0000 6.6200 05112022/0015 6.6200 05112022/0030 6.6200 05112022/0045 6.5600 05112022/0100 6.6200 05112022/0115 6.5600 05112022/0130 6.5600 05112022/0145 6.5600 05112022/0200 6.6200 05112022/0215 6.5600 05112022/0230 6.5600 05112022/0245 6.5600 05112022/0300 6.6200 05112022/0315 6.6200 05112022/0330 6.6200 05112022/0345 6.5600 05112022/0400 6.5600 05112022/0415 6.5600 05112022/0430 6.6200 05112022/0445 6.6200 05112022/0500 6.5600 05112022/0515 6.6200 05112022/0530 6.5600 05112022/0545 6.6200 05112022/0600 6.5600 05112022/0615 6.5600 05112022/0630 6.5600 05112022/0645 6.5600 05112022/0700 6.5600 05112022/0715 6.5600 05112022/0730 6.5600 05112022/0745 6.6200 05112022/0800 6.5600 05112022/0815 6.5600 05112022/0830 6.6200 05112022/0845 6.6200 05112022/0900 6.5600 05112022/0915 6.5600 05112022/0930 6.6200 05112022/0945 6.5600 05112022/1000 6.5600 05112022/1015 6.5600 05112022/1030 6.6200 05112022/1045 6.5600 05112022/1100 6.5600 05112022/1115 6.6200 05112022/1130 6.5600 05112022/1145 6.5600 05112022/1200 6.5600 05112022/1215 6.5600 05112022/1230 6.5600 05112022/1245 6.6200 05112022/1300 6.5600 05112022/1315 6.6200 05112022/1330 6.5600 05112022/1345 6.5600 05112022/1400 6.5600 05112022/1415 6.5600 05112022/1430 6.5600 05112022/1445 6.5600 05112022/1500 6.5600 05112022/1515 6.5600 05112022/1530 6.5600 05112022/1545 6.5600 05112022/1600 6.6200 05112022/1615 6.6200 05112022/1630 6.5600 05112022/1645 6.5600 05112022/1700 6.6200 05112022/1715 6.5600 05112022/1730 6.6200 05112022/1745 6.5600 05112022/1800 6.5600 05112022/1815 6.6200 05112022/1830 6.5600 05112022/1845 6.5600 05112022/1900 6.5600 05112022/1915 6.5600 05112022/1930 6.5600 05112022/1945 6.5600 05112022/2000 6.6200 05112022/2015 6.6200 05112022/2030 6.5600 05112022/2045 6.5600 05112022/2100 6.5600 05112022/2115 6.5600 05112022/2130 6.5600 05112022/2145 6.5600 05112022/2200 6.6200 05112022/2215 6.5600 05112022/2230 6.5600 05112022/2245 6.5600 05112022/2300 6.5600 05112022/2315 6.5600 05112022/2330 6.5600 05112022/2345 6.5600 06112022/0000 6.5600 06112022/0015 6.5600 06112022/0030 6.5600 06112022/0045 6.5600 06112022/0100 6.5600 06112022/0115 6.5600 06112022/0130 6.5600 06112022/0145 6.5600 06112022/0200 6.6200 06112022/0215 6.5600 06112022/0230 6.6200 06112022/0245 6.5600 06112022/0300 6.5600 06112022/0315 6.5600 06112022/0330 6.5600 06112022/0345 6.5600 06112022/0400 6.6200 06112022/0415 6.5600 06112022/0430 6.5600 06112022/0445 6.5600 06112022/0500 6.5600 06112022/0515 6.5600 06112022/0530 6.5600 06112022/0545 6.5600 06112022/0600 6.5600 06112022/0615 6.5600 06112022/0630 6.5600 06112022/0645 6.5600 06112022/0700 6.6200 06112022/0715 6.5600 06112022/0730 6.5600 06112022/0745 6.5600 06112022/0800 6.5600 06112022/0815 6.5600 06112022/0830 6.5600 06112022/0845 6.6200 06112022/0900 6.5600 06112022/0915 6.5600 06112022/0930 6.5600 06112022/0945 6.5600 06112022/1000 6.5600 06112022/1015 6.5600 06112022/1030 6.5600 06112022/1045 6.5600 06112022/1100 6.5600 06112022/1115 6.5600 06112022/1130 6.5600 06112022/1145 6.5600 06112022/1200 6.5600 06112022/1215 6.5600 06112022/1230 6.5600 06112022/1245 6.5600 06112022/1300 6.5600 06112022/1315 6.5600 06112022/1330 6.5600 06112022/1345 6.5600 06112022/1400 6.6200 06112022/1415 6.5600 06112022/1430 6.6200 06112022/1445 6.5600 06112022/1500 6.5600 06112022/1515 6.5600 06112022/1530 6.5600 06112022/1545 6.5600 06112022/1600 6.5600 06112022/1615 6.5600 06112022/1630 6.5600 06112022/1645 6.5600 06112022/1700 6.5600 06112022/1715 6.5600 06112022/1730 6.5600 06112022/1745 6.5600 06112022/1800 6.5600 06112022/1815 6.5600 06112022/1830 6.6200 06112022/1845 6.5600 06112022/1900 6.5600 06112022/1915 6.5600 06112022/1930 6.5600 06112022/1945 6.5600 06112022/2000 6.5600 06112022/2015 6.5600 06112022/2030 6.5600 06112022/2045 6.5600 06112022/2100 6.5600 06112022/2115 6.5600 06112022/2130 6.5600 06112022/2145 6.5600 06112022/2200 6.5600 06112022/2215 6.5600 06112022/2230 6.5600 06112022/2245 6.5600 06112022/2300 6.5600 06112022/2315 6.5600 06112022/2330 6.5600 06112022/2345 6.5600 07112022/0000 6.5600 07112022/0015 6.5600 07112022/0030 6.5600 07112022/0045 6.5600 07112022/0100 6.5600 07112022/0115 6.5600 07112022/0130 6.5600 07112022/0145 6.5600 07112022/0200 6.5600 07112022/0215 6.5600 07112022/0230 6.5600 07112022/0245 6.5600 07112022/0300 6.5600 07112022/0315 6.5600 07112022/0330 6.5600 07112022/0345 6.5600 07112022/0400 6.5600 07112022/0415 6.5600 07112022/0430 6.5600 07112022/0445 6.5600 07112022/0500 6.5600 07112022/0515 6.5600 07112022/0530 6.5600 07112022/0545 6.5600 07112022/0600 6.5600 07112022/0615 6.5600 07112022/0630 6.5600 07112022/0645 6.5600 07112022/0700 6.5600 07112022/0715 6.5600 07112022/0730 6.5600 07112022/0745 6.5600 07112022/0800 6.5600 07112022/0815 6.5600 07112022/0830 6.5600 07112022/0845 6.5600 07112022/0900 6.5600 07112022/0915 6.5600 07112022/0930 6.5600 07112022/0945 6.5600 07112022/1000 6.5600 07112022/1015 6.5600 07112022/1030 6.5600 07112022/1045 6.5000 07112022/1100 6.5600 07112022/1115 6.5000 07112022/1130 6.5600 07112022/1145 6.5600 07112022/1200 6.5600 07112022/1215 6.5000 07112022/1230 6.5600 07112022/1245 6.5600 07112022/1300 6.5600 07112022/1315 6.5600 07112022/1330 6.5600 07112022/1345 6.5600 07112022/1400 6.5600 07112022/1415 6.5600 07112022/1430 6.5600 07112022/1445 6.5600 07112022/1500 6.5600 07112022/1515 6.5000 07112022/1530 6.5600 07112022/1545 6.5000 07112022/1600 6.5600 07112022/1615 6.5600 07112022/1630 6.5600 07112022/1645 6.5600 07112022/1700 6.5000 07112022/1715 6.5000 07112022/1730 6.5600 07112022/1745 6.5000 07112022/1800 6.5600 07112022/1815 6.5600 07112022/1830 6.5600 07112022/1845 6.5600 07112022/1900 6.5000 07112022/1915 6.5000 07112022/1930 6.5600 07112022/1945 6.5600 07112022/2000 6.5600 07112022/2015 6.5000 07112022/2030 6.5600 07112022/2045 6.5000 07112022/2100 6.5600 07112022/2115 6.5000 07112022/2130 6.5600 07112022/2145 6.5000 07112022/2200 6.5600 07112022/2215 6.5000 07112022/2230 6.5600 07112022/2245 6.5000 07112022/2300 6.5000 07112022/2315 6.5600 07112022/2330 6.5600 07112022/2345 6.5600 08112022/0000 6.5600 08112022/0015 6.5000 08112022/0030 6.5600 08112022/0045 6.5000 08112022/0100 6.5000 08112022/0115 6.5000 08112022/0130 6.5600 08112022/0145 6.5600 08112022/0200 6.5600 08112022/0215 6.5000 08112022/0230 6.5600 08112022/0245 6.5000 08112022/0300 6.5000 08112022/0315 6.5000 08112022/0330 6.5000 08112022/0345 6.5600 08112022/0400 6.5600 08112022/0415 6.5600 08112022/0430 6.5600 08112022/0445 6.5000 08112022/0500 6.5000 08112022/0515 6.5000 08112022/0530 6.5000 08112022/0545 6.5000 08112022/0600 6.5600 08112022/0615 6.5600 08112022/0630 6.5600 08112022/0645 6.5000 08112022/0700 6.5600 08112022/0715 6.5000 08112022/0730 6.5000 08112022/0745 6.5000 08112022/0800 6.5000 08112022/0815 6.5000 08112022/0830 6.5600 08112022/0845 6.5000 08112022/0900 6.5000 08112022/0915 6.5000 08112022/0930 6.5000 08112022/0945 6.5000 08112022/1000 6.5000 08112022/1015 6.5000 08112022/1030 6.5000 08112022/1045 6.5000 08112022/1100 6.5600 08112022/1115 6.5000 08112022/1130 6.5600 08112022/1145 6.5000 08112022/1200 6.5600 08112022/1215 6.5000 08112022/1230 6.5000 08112022/1245 6.5000 08112022/1300 6.5000 08112022/1315 6.5000 08112022/1330 6.5000 08112022/1345 6.5000 08112022/1400 6.5600 08112022/1415 6.5000 08112022/1430 6.5000 08112022/1445 6.5000 08112022/1500 6.5000 08112022/1515 6.5000 08112022/1530 6.5000 08112022/1545 6.5000 08112022/1600 6.5000 08112022/1615 6.5000 08112022/1630 6.5000 08112022/1645 6.5000 08112022/1700 6.5000 08112022/1715 6.5000 08112022/1730 6.5000 08112022/1745 6.5000 08112022/1800 6.5000 08112022/1815 6.5000 08112022/1830 6.5600 08112022/1845 6.5000 08112022/1900 6.5000 08112022/1915 6.5000 08112022/1930 6.5000 08112022/1945 6.5000 08112022/2000 6.5000 08112022/2015 6.5000 08112022/2030 6.5000 08112022/2045 6.5000 08112022/2100 6.5000 08112022/2115 6.5000 08112022/2130 6.5000 08112022/2145 6.5000 08112022/2200 6.5000 08112022/2215 6.5000 08112022/2230 6.5000 08112022/2245 6.5000 08112022/2300 6.5000 08112022/2315 6.5000 08112022/2330 6.5000 08112022/2345 6.5000 09112022/0000 6.5000 09112022/0015 6.5000 09112022/0030 6.5000 09112022/0045 6.5000 09112022/0100 6.5000 09112022/0115 6.5000 09112022/0130 6.5000 09112022/0145 6.5000 09112022/0200 6.5000 09112022/0215 6.5000 09112022/0230 6.5000 09112022/0245 6.5000 09112022/0300 6.5000 09112022/0315 6.5000 09112022/0330 6.5000 09112022/0345 6.5000 09112022/0400 6.5000 09112022/0415 6.5000 09112022/0430 6.5000 09112022/0445 6.5000 09112022/0500 6.5000 09112022/0515 6.5000 09112022/0530 6.5000 09112022/0545 6.5000 09112022/0600 6.5000 09112022/0615 6.5000 09112022/0630 6.5000 09112022/0645 6.5000 09112022/0700 6.5000 09112022/0715 6.5000 09112022/0730 6.5000 09112022/0745 6.5000 09112022/0800 6.5000 09112022/0815 6.5000 09112022/0830 6.4400 09112022/0845 6.5000 09112022/0900 6.5000 09112022/0915 6.4400 09112022/0930 6.5000 09112022/0945 6.5000 09112022/1000 6.5000 09112022/1015 6.4400 09112022/1030 6.5000 09112022/1045 6.4400 09112022/1100 6.5000 09112022/1115 6.4400 09112022/1130 6.5000 09112022/1145 6.5000 09112022/1200 6.5000 09112022/1215 6.4400 09112022/1230 6.4400 09112022/1245 6.4400 09112022/1300 6.4400 09112022/1315 6.4400 09112022/1330 6.5000 09112022/1345 6.5000 09112022/1400 6.5000 09112022/1415 6.4400 09112022/1430 6.4400 09112022/1445 6.4400 09112022/1500 6.5000 09112022/1515 6.5000 09112022/1530 6.5000 09112022/1545 6.5000 09112022/1600 6.4400 09112022/1615 6.5000 09112022/1630 6.5000 09112022/1645 6.4400 09112022/1700 6.4400 09112022/1715 6.5000 09112022/1730 6.4400 09112022/1745 6.4400 09112022/1800 6.4400 09112022/1815 6.5000 09112022/1830 6.4400 09112022/1845 6.4400 09112022/1900 6.5000 09112022/1915 6.5000 09112022/1930 6.4400 09112022/1945 6.5000 09112022/2000 6.4400 09112022/2015 6.5000 09112022/2030 6.4400 09112022/2045 6.4400 09112022/2100 6.5000 09112022/2115 6.4400 09112022/2130 6.4400 09112022/2145 6.5000 09112022/2200 6.4400 09112022/2215 6.4400 09112022/2230 6.4400 09112022/2245 6.4400 09112022/2300 6.4400 09112022/2315 6.4400 09112022/2330 6.4400 09112022/2345 6.4400 10112022/0000 6.4400 10112022/0015 6.4400 10112022/0030 6.4400 10112022/0045 6.4400 10112022/0100 6.4400 10112022/0115 6.4400 10112022/0130 6.4400 10112022/0145 6.4400 10112022/0200 6.4400 10112022/0215 6.4400 10112022/0230 6.4400 10112022/0245 6.4400 10112022/0300 6.4400 10112022/0315 6.4400 10112022/0330 6.4400 10112022/0345 6.4400 10112022/0400 6.4400 10112022/0415 6.4400 10112022/0430 6.5000 10112022/0445 6.4400 10112022/0500 6.4400 10112022/0515 6.4400 10112022/0530 6.4400 10112022/0545 6.4400 10112022/0600 6.4400 10112022/0615 6.4400 10112022/0630 6.4400 10112022/0645 6.4400 10112022/0700 6.4400 10112022/0715 6.4400 10112022/0730 6.4400 10112022/0745 6.4400 10112022/0800 6.4400 10112022/0815 6.4400 10112022/0830 6.4400 10112022/0845 6.4400 10112022/0900 6.4400 10112022/0915 6.4400 10112022/0930 6.4400 10112022/0945 6.4400 10112022/1000 6.4400 10112022/1015 6.4400 10112022/1030 6.4400 10112022/1045 6.4400 10112022/1100 6.4400 10112022/1115 6.4400 10112022/1130 6.4400 10112022/1145 6.4400 10112022/1200 6.4400 10112022/1215 6.4400 10112022/1230 6.4400 10112022/1245 6.4400 10112022/1300 6.4400 10112022/1315 6.4400 10112022/1330 6.4400 10112022/1345 6.4400 10112022/1400 6.3800 10112022/1415 6.4400 10112022/1430 6.4400 10112022/1445 6.4400 10112022/1500 6.4400 10112022/1515 6.4400 10112022/1530 6.4400 10112022/1545 6.3800 10112022/1600 6.4400 10112022/1615 6.3800 10112022/1630 6.3800 10112022/1645 6.4400 10112022/1700 6.3800 10112022/1715 6.4400 10112022/1730 6.3800 10112022/1745 6.3800 10112022/1800 6.3800 10112022/1815 6.3800 10112022/1830 6.3800 10112022/1845 6.3800 10112022/1900 6.3800 10112022/1915 6.4400 10112022/1930 6.4400 10112022/1945 6.4400 10112022/2000 6.3800 10112022/2015 6.3800 10112022/2030 6.3800 10112022/2045 6.3800 10112022/2100 6.3800 10112022/2115 6.3800 10112022/2130 6.3800 10112022/2145 6.3800 10112022/2200 6.3800 10112022/2215 6.3800 10112022/2230 6.3800 10112022/2245 6.3800 10112022/2300 6.3800 10112022/2315 6.3800 10112022/2330 6.4400 10112022/2345 6.3800 11112022/0000 6.3800 11112022/0015 6.3800 11112022/0030 6.3800 11112022/0045 6.3800 11112022/0100 6.3800 11112022/0115 6.3800 11112022/0130 6.3800 11112022/0145 6.3800 11112022/0200 6.3800 11112022/0215 6.3800 11112022/0230 6.3800 11112022/0245 6.3800 11112022/0300 6.3800 11112022/0315 6.3800 11112022/0330 6.3800 11112022/0345 6.3800 11112022/0400 6.3800 11112022/0415 6.3800 11112022/0430 6.3800 11112022/0445 6.3800 11112022/0500 6.3800 11112022/0515 6.3800 11112022/0530 6.3800 11112022/0545 6.3800 11112022/0600 6.3800 11112022/0615 6.3800 11112022/0630 6.3800 11112022/0645 6.3800 11112022/0700 6.3800 11112022/0715 6.3800 11112022/0730 6.3800 11112022/0745 6.3800 11112022/0800 6.3800 11112022/0815 6.3800 11112022/0830 6.3800 11112022/0845 6.3800 11112022/0900 6.3800 11112022/0915 6.3800 11112022/0930 6.3800 11112022/0945 6.3800 11112022/1000 6.3800 11112022/1015 6.3800 11112022/1030 6.3800 11112022/1045 6.3100 11112022/1100 6.3800 11112022/1115 6.3800 11112022/1130 6.3800 11112022/1145 6.3800 11112022/1200 6.3800 11112022/1215 6.3800 11112022/1230 6.3800 11112022/1245 6.3100 11112022/1300 6.3800 11112022/1315 6.3800 11112022/1330 6.3800 11112022/1345 6.3100 11112022/1400 6.3800 11112022/1415 6.3100 11112022/1430 6.3800 11112022/1445 6.3800 11112022/1500 6.3800 11112022/1515 6.3800 11112022/1530 6.3100 11112022/1545 6.3100 11112022/1600 6.3800 11112022/1615 6.3100 11112022/1630 6.3800 11112022/1645 6.3100 11112022/1700 6.3100 11112022/1715 6.3100 11112022/1730 6.3800 11112022/1745 6.3800 11112022/1800 6.3100 11112022/1815 6.3100 11112022/1830 6.3800 11112022/1845 6.3100 11112022/1900 6.3100 11112022/1915 6.3800 11112022/1930 6.3100 11112022/1945 6.3800 11112022/2000 6.3800 11112022/2015 6.3800 11112022/2030 6.3800 11112022/2045 6.3100 11112022/2100 6.3100 11112022/2115 6.3100 11112022/2130 6.3100 11112022/2145 6.3100 11112022/2200 6.3100 11112022/2215 6.3100 11112022/2230 6.3100 11112022/2245 6.3800 11112022/2300 6.3100 11112022/2315 6.3800 11112022/2330 6.3100 11112022/2345 6.3100 12112022/0000 6.3800 12112022/0015 6.3100 12112022/0030 6.3800 12112022/0045 6.3800 12112022/0100 6.3800 12112022/0115 6.3800 12112022/0130 6.3800 12112022/0145 6.3100 12112022/0200 6.3100 12112022/0215 6.3800 12112022/0230 6.3800 12112022/0245 6.3100 12112022/0300 6.3100 12112022/0315 6.3100 12112022/0330 6.3800 12112022/0345 6.3100 12112022/0400 6.3100 12112022/0415 6.3100 12112022/0430 6.3100 12112022/0445 6.3800 12112022/0500 6.3100 12112022/0515 6.3100 12112022/0530 6.3800 12112022/0545 6.3100 12112022/0600 6.3100 12112022/0615 6.3100 12112022/0630 6.3100 12112022/0645 6.3100 12112022/0700 6.3800 12112022/0715 6.3800 12112022/0730 6.3800 12112022/0745 6.3100 12112022/0800 6.3100 12112022/0815 6.3100 12112022/0830 6.3100 12112022/0845 6.3100 12112022/0900 6.3800 12112022/0915 6.3100 12112022/0930 6.3800 12112022/0945 6.3100 12112022/1000 6.3800 12112022/1015 6.3100 12112022/1030 6.3100 12112022/1045 6.3100 12112022/1100 6.3100 12112022/1115 6.3100 12112022/1130 6.3100 12112022/1145 6.3100 12112022/1200 6.3100 12112022/1215 6.3100 12112022/1230 6.3100 12112022/1245 6.3100 12112022/1300 6.3100 12112022/1315 6.3100 12112022/1330 6.3800 12112022/1345 6.3100 12112022/1400 6.3800 12112022/1415 6.3100 12112022/1430 6.3100 12112022/1445 6.3800 12112022/1500 6.3100 12112022/1515 6.3100 12112022/1530 6.3800 12112022/1545 6.3100 12112022/1600 6.3100 12112022/1615 6.3100 12112022/1630 6.3800 12112022/1645 6.3100 12112022/1700 6.3800 12112022/1715 6.3100 12112022/1730 6.3800 12112022/1745 6.3100 12112022/1800 6.3100 12112022/1815 6.3100 12112022/1830 6.3800 12112022/1845 6.3100 12112022/1900 6.3800 12112022/1915 6.3800 12112022/1930 6.3100 12112022/1945 6.3100 12112022/2000 6.3100 12112022/2015 6.3100 12112022/2030 6.3800 12112022/2045 6.3100 12112022/2100 6.3100 12112022/2115 6.3800 12112022/2130 6.3800 12112022/2145 6.3100 12112022/2200 6.3100 12112022/2215 6.3100 12112022/2230 6.3800 12112022/2245 6.3100 12112022/2300 6.3100 12112022/2315 6.3100 12112022/2330 6.3100 12112022/2345 6.3100 13112022/0000 6.3100 13112022/0015 6.3100 13112022/0030 6.3800 13112022/0045 6.3100 13112022/0100 6.3100 13112022/0115 6.3100 13112022/0130 6.3800 13112022/0145 6.3800 13112022/0200 6.3800 13112022/0215 6.3800 13112022/0230 6.3100 13112022/0245 6.3800 13112022/0300 6.3800 13112022/0315 6.3100 13112022/0330 6.3100 13112022/0345 6.3100 13112022/0400 6.3800 13112022/0415 6.3100 13112022/0430 6.3800 13112022/0445 6.3100 13112022/0500 6.3100 13112022/0515 6.3800 13112022/0530 6.3800 13112022/0545 6.3100 13112022/0600 6.3800 13112022/0615 6.3100 13112022/0630 6.3800 13112022/0645 6.3800 13112022/0700 6.3800 13112022/0715 6.3100 13112022/0730 6.3800 13112022/0745 6.3100 13112022/0800 6.3100 13112022/0815 6.3800 13112022/0830 6.3800 13112022/0845 6.3100 13112022/0900 6.3800 13112022/0915 6.3100 13112022/0930 6.3800 13112022/0945 6.3800 13112022/1000 6.3800 13112022/1015 6.3800 13112022/1030 6.3800 13112022/1045 6.3100 13112022/1100 6.3100 13112022/1115 6.3100 13112022/1130 6.3800 13112022/1145 6.3800 13112022/1200 6.3100 13112022/1215 6.3800 13112022/1230 6.3800 13112022/1245 6.3100 13112022/1300 6.3800 13112022/1315 6.3800 13112022/1330 6.3800 13112022/1345 6.3100 13112022/1400 6.3800 13112022/1415 6.3800 13112022/1430 6.3800 13112022/1445 6.3800 13112022/1500 6.3800 13112022/1515 6.3100 13112022/1530 6.3800 13112022/1545 6.3100 13112022/1600 6.3100 13112022/1615 6.3100 13112022/1630 6.3800 13112022/1645 6.3800 13112022/1700 6.3800 13112022/1715 6.3800 13112022/1730 6.3800 13112022/1745 6.3800 13112022/1800 6.3800 13112022/1815 6.3100 13112022/1830 6.3800 13112022/1845 6.3800 13112022/1900 6.3100 13112022/1915 6.3800 13112022/1930 6.3100 13112022/1945 6.3800 13112022/2000 6.3800 13112022/2015 6.3100 13112022/2030 6.3800 13112022/2045 6.3800 13112022/2100 6.3800 13112022/2115 6.3800 13112022/2130 6.3800 13112022/2145 6.3800 13112022/2200 6.3800 13112022/2215 6.3800 13112022/2230 6.3800 13112022/2245 6.3800 13112022/2300 6.3100 13112022/2315 6.3800 13112022/2330 6.3800 13112022/2345 6.3100 14112022/0000 6.3800 14112022/0015 6.3800 14112022/0030 6.3800 14112022/0045 6.3800 14112022/0100 6.3800 14112022/0115 6.3800 14112022/0130 6.3100 14112022/0145 6.3800 14112022/0200 6.3800 14112022/0215 6.3100 14112022/0230 6.3800 14112022/0245 6.3100 14112022/0300 6.3800 14112022/0315 6.3800 14112022/0330 6.3800 14112022/0345 6.3800 14112022/0400 6.3800 14112022/0415 6.3800 14112022/0430 6.3100 14112022/0445 6.3800 14112022/0500 6.3800 14112022/0515 6.3100 14112022/0530 6.3800 14112022/0545 6.3800 14112022/0600 6.3800 14112022/0615 6.3800 14112022/0630 6.3800 14112022/0645 6.3100 14112022/0700 6.3800 14112022/0715 6.3800 14112022/0730 6.3100 14112022/0745 6.3800 14112022/0800 6.3800 14112022/0815 6.3800 14112022/0830 6.3800 14112022/0845 6.3100 14112022/0900 6.3800 14112022/0915 6.3800 14112022/0930 6.3800 14112022/0945 6.3800 14112022/1000 6.3100 14112022/1015 6.3100 14112022/1030 6.3800 14112022/1045 6.3800 14112022/1100 6.3800 14112022/1115 6.3800 14112022/1130 6.3800 14112022/1145 6.3100 14112022/1200 6.3800 14112022/1215 6.3800 14112022/1230 6.3800 14112022/1245 6.3800 14112022/1300 6.3800 14112022/1315 6.3800 14112022/1330 6.3800 14112022/1345 6.3100 14112022/1400 6.3800 14112022/1415 6.3800 14112022/1430 6.3800 14112022/1445 6.3800 14112022/1500 6.3800 14112022/1515 6.3800 14112022/1530 6.3800 14112022/1545 6.3800 14112022/1600 6.3800 14112022/1615 6.3800 14112022/1630 6.3800 14112022/1645 6.3100 14112022/1700 6.3800 14112022/1715 6.3800 14112022/1730 6.3800 14112022/1745 6.3800 14112022/1800 6.3800 14112022/1815 6.3800 14112022/1830 6.3800 14112022/1845 6.3800 14112022/1900 6.3800 14112022/1915 6.3800 14112022/1930 6.3800 14112022/1945 6.3800 14112022/2000 6.3800 14112022/2015 6.3800 14112022/2030 6.3800 14112022/2045 6.3800 14112022/2100 6.3800 14112022/2115 6.3800 14112022/2130 6.3100 14112022/2145 6.3800 14112022/2200 6.3800 14112022/2215 6.3800 14112022/2230 6.3800 14112022/2245 6.3800 14112022/2300 6.3800 14112022/2315 6.3800 14112022/2330 6.3800 14112022/2345 6.3800 15112022/0000 6.3800 15112022/0015 6.3800 15112022/0030 6.3800 15112022/0045 6.3800 15112022/0100 6.3800 15112022/0115 6.3800 15112022/0130 6.3800 15112022/0145 6.3800 15112022/0200 6.3800 15112022/0215 6.3800 15112022/0230 6.3800 15112022/0245 6.3800 15112022/0300 6.3800 15112022/0315 6.3800 15112022/0330 6.3800 15112022/0345 6.3800 15112022/0400 6.3800 15112022/0415 6.3800 15112022/0430 6.3800 15112022/0445 6.3800 15112022/0500 6.3800 15112022/0515 6.3800 15112022/0530 6.3800 15112022/0545 6.3800 15112022/0600 6.3800 15112022/0615 6.3800 15112022/0630 6.3800 15112022/0645 6.3800 15112022/0700 6.3800 15112022/0715 6.3800 15112022/0730 6.3800 15112022/0745 6.3800 15112022/0800 6.3800 15112022/0815 6.3800 15112022/0830 6.3800 15112022/0845 6.3800 15112022/0900 6.3800 15112022/0915 6.3800 15112022/0930 6.3800 15112022/0945 6.3800 15112022/1000 6.3800 15112022/1015 6.3800 15112022/1030 6.3800 15112022/1045 6.3800 15112022/1100 6.3800 15112022/1115 6.3800 15112022/1130 6.3800 15112022/1145 6.3800 15112022/1200 6.3800 15112022/1215 6.3800 15112022/1230 6.3800 15112022/1245 6.3800 15112022/1300 6.3800 15112022/1315 6.3800 15112022/1330 6.3800 15112022/1345 6.3800 15112022/1400 6.3800 15112022/1415 6.3800 15112022/1430 6.3800 15112022/1445 6.4400 15112022/1500 6.3800 15112022/1515 6.3800 15112022/1530 6.3800 15112022/1545 6.3800 15112022/1600 6.3800 15112022/1615 6.3800 15112022/1630 6.3800 15112022/1645 6.3800 15112022/1700 6.3800 15112022/1715 6.3800 15112022/1730 6.3800 15112022/1745 6.3800 15112022/1800 6.3800 15112022/1815 6.3800 15112022/1830 6.3800 15112022/1845 6.3800 15112022/1900 6.3800 15112022/1915 6.3800 15112022/1930 6.3800 15112022/1945 6.3800 15112022/2000 6.3800 15112022/2015 6.3800 15112022/2030 6.3800 15112022/2045 6.3800 15112022/2100 6.3800 15112022/2115 6.3800 15112022/2130 6.3800 15112022/2145 6.3800 15112022/2200 6.3800 15112022/2215 6.3800 15112022/2230 6.3800 15112022/2245 6.3800 15112022/2300 6.3800 15112022/2315 6.3800 15112022/2330 6.3800 15112022/2345 6.3800 16112022/0000 6.4400 16112022/0015 6.3800 16112022/0030 6.3800 16112022/0045 6.3800 16112022/0100 6.4400 16112022/0115 6.4400 16112022/0130 6.4400 16112022/0145 6.3800 16112022/0200 6.3800 16112022/0215 6.3800 16112022/0230 6.3800 16112022/0245 6.3800 16112022/0300 6.3800 16112022/0315 6.3800 16112022/0330 6.4400 16112022/0345 6.3800 16112022/0400 6.3800 16112022/0415 6.3800 16112022/0430 6.3800 16112022/0445 6.3800 16112022/0500 6.4400 16112022/0515 6.3800 16112022/0530 6.3800 16112022/0545 6.3800 16112022/0600 6.3800 16112022/0615 6.3800 16112022/0630 6.3800 16112022/0645 6.3800 16112022/0700 6.3800 16112022/0715 6.3800 16112022/0730 6.3800 16112022/0745 6.3800 16112022/0800 6.3800 16112022/0815 6.3800 16112022/0830 6.4400 16112022/0845 6.3800 16112022/0900 6.3800 16112022/0915 6.3800 16112022/0930 6.4400 16112022/0945 6.4400 16112022/1000 6.3800 16112022/1015 6.3800 16112022/1030 6.3800 16112022/1045 6.3800 16112022/1100 6.3800 16112022/1115 6.3800 16112022/1130 6.3800 16112022/1145 6.3800 16112022/1200 6.4400 16112022/1215 6.3800 16112022/1230 6.4400 16112022/1245 6.3800 16112022/1300 6.3800 16112022/1315 6.3800 16112022/1330 6.3800 16112022/1345 6.4400 16112022/1400 6.3800 16112022/1415 6.3800 16112022/1430 6.3800 16112022/1445 6.4400 16112022/1500 6.3800 16112022/1515 6.3800 16112022/1530 6.3800 16112022/1545 6.4400 16112022/1600 6.4400 16112022/1615 6.3800 16112022/1630 6.3800 16112022/1645 6.4400 16112022/1700 6.4400 16112022/1715 6.3800 16112022/1730 6.3800 16112022/1745 6.3800 16112022/1800 6.3800 16112022/1815 6.3800 16112022/1830 6.4400 16112022/1845 6.3800 16112022/1900 6.3800 16112022/1915 6.3800 16112022/1930 6.3800 16112022/1945 6.3800 16112022/2000 6.3800 16112022/2015 6.3800 16112022/2030 6.3800 16112022/2045 6.3800 16112022/2100 6.3800 16112022/2115 6.3800 16112022/2130 6.3800 16112022/2145 6.3800 16112022/2200 6.3800 16112022/2215 6.3800 16112022/2230 6.3800 16112022/2245 6.3800 16112022/2300 6.4400 16112022/2315 6.3800 16112022/2330 6.3800 16112022/2345 6.3800 17112022/0000 6.3800 17112022/0015 6.4400 17112022/0030 6.3800 17112022/0045 6.3800 17112022/0100 6.4400 17112022/0115 6.3800 17112022/0130 6.3800 17112022/0145 6.3800 17112022/0200 6.3800 17112022/0215 6.3800 17112022/0230 6.3800 17112022/0245 6.3800 17112022/0300 6.4400 17112022/0315 6.3800 17112022/0330 6.3800 17112022/0345 6.3800 17112022/0400 6.3800 17112022/0415 6.3800 17112022/0430 6.3800 17112022/0445 6.3800 17112022/0500 6.3800 17112022/0515 6.3800 17112022/0530 6.3800 17112022/0545 6.3800 17112022/0600 6.3800 17112022/0615 6.4400 17112022/0630 6.3800 17112022/0645 6.3800 17112022/0700 6.3800 17112022/0715 6.3800 17112022/0730 6.3800 17112022/0745 6.3800 17112022/0800 6.3800 17112022/0815 6.4400 17112022/0830 6.3800 17112022/0845 6.3800 17112022/0900 6.3800 17112022/0915 6.3800 17112022/0930 6.3800 17112022/0945 6.3800 17112022/1000 6.3800 17112022/1015 6.3800 17112022/1030 6.3800 17112022/1045 6.3800 17112022/1100 6.3800 17112022/1115 6.3800 17112022/1130 6.3800 17112022/1145 6.3800 17112022/1200 6.4400 17112022/1215 6.3800 17112022/1230 6.3800 17112022/1245 6.3800 17112022/1300 6.3800 17112022/1315 6.3800 17112022/1330 6.3800 17112022/1345 6.3800 17112022/1400 6.4400 17112022/1415 6.3800 17112022/1430 6.3800 17112022/1445 6.3800 17112022/1500 6.3800 17112022/1515 6.3800 17112022/1530 6.3800 17112022/1545 6.3800 17112022/1600 6.4400 17112022/1615 6.3800 17112022/1630 6.3800 17112022/1645 6.3800 17112022/1700 6.3800 17112022/1715 6.3800 17112022/1730 6.3800 17112022/1745 6.3800 17112022/1800 6.4400 17112022/1815 6.3800 17112022/1830 6.3800 17112022/1845 6.3800 17112022/1900 6.3800 17112022/1915 6.3800 17112022/1930 6.3800 17112022/1945 6.3800 17112022/2000 6.3800 17112022/2015 6.3800 17112022/2030 6.3800 17112022/2045 6.3800 17112022/2100 6.3800 17112022/2115 6.3800 17112022/2130 6.3800 17112022/2145 6.3800 17112022/2200 6.3800 17112022/2215 6.3800 17112022/2230 6.3800 17112022/2245 6.3800 17112022/2300 6.3800 17112022/2315 6.3800 17112022/2330 6.3800 17112022/2345 6.3800 18112022/0000 6.3800 18112022/0015 6.3800 18112022/0030 6.3800 18112022/0045 6.3800 18112022/0100 6.3800 18112022/0115 6.3800 18112022/0130 6.3800 18112022/0145 6.3800 18112022/0200 6.3800 18112022/0215 6.3800 18112022/0230 6.3800 18112022/0245 6.3800 18112022/0300 6.4400 18112022/0315 6.3800 18112022/0330 6.3800 18112022/0345 6.3800 18112022/0400 6.3800 18112022/0415 6.3800 18112022/0430 6.3800 18112022/0445 6.3800 18112022/0500 6.3800 18112022/0515 6.3800 18112022/0530 6.3800 18112022/0545 6.3800 18112022/0600 6.3800 18112022/0615 6.3800 18112022/0630 6.4400 18112022/0645 6.3800 18112022/0700 6.3800 18112022/0715 6.3800 18112022/0730 6.3800 18112022/0745 6.3800 18112022/0800 6.3800 18112022/0815 6.3800 18112022/0830 6.3800 18112022/0845 6.3800 18112022/0900 6.3800 18112022/0915 6.3800 18112022/0930 6.3800 18112022/0945 6.3800 18112022/1000 6.3800 18112022/1015 6.3800 18112022/1030 6.3800 18112022/1045 6.3800 18112022/1100 6.3800 18112022/1115 6.3100 18112022/1130 6.3800 18112022/1145 6.3800 18112022/1200 6.3800 18112022/1215 6.3800 18112022/1230 6.3800 18112022/1245 6.3800 18112022/1300 6.3800 18112022/1315 6.3800 18112022/1330 6.3800 18112022/1345 6.3800 18112022/1400 6.3800 18112022/1415 6.3800 18112022/1430 6.3800 18112022/1445 6.3800 18112022/1500 6.3800 18112022/1515 6.3100 18112022/1530 6.3800 18112022/1545 6.3800 18112022/1600 6.3800 18112022/1615 6.3100 18112022/1630 6.3800 18112022/1645 6.3800 18112022/1700 6.3800 18112022/1715 6.3800 18112022/1730 6.3800 18112022/1745 6.3100 18112022/1800 6.3800 18112022/1815 6.3800 18112022/1830 6.3800 18112022/1845 6.3800 18112022/1900 6.3800 18112022/1915 6.3800 18112022/1930 6.3800 18112022/1945 6.3100 18112022/2000 6.3800 18112022/2015 6.3800 18112022/2030 6.3800 18112022/2045 6.3800 18112022/2100 6.3800 18112022/2115 6.3100 18112022/2130 6.3800 18112022/2145 6.3800 18112022/2200 6.3800 18112022/2215 6.3800 18112022/2230 6.3800 18112022/2245 6.3800 18112022/2300 6.3800 18112022/2315 6.3800 18112022/2330 6.3100 18112022/2345 6.3100 19112022/0000 6.3800 19112022/0015 6.3100 19112022/0030 6.3800 19112022/0045 6.3800 19112022/0100 6.3800 19112022/0115 6.3800 19112022/0130 6.3800 19112022/0145 6.3100 19112022/0200 6.3800 19112022/0215 6.3800 19112022/0230 6.3100 19112022/0245 6.3800 19112022/0300 6.3800 19112022/0315 6.3800 19112022/0330 6.3100 19112022/0345 6.3100 19112022/0400 6.3800 19112022/0415 6.3800 19112022/0430 6.3800 19112022/0445 6.3800 19112022/0500 6.3800 19112022/0515 6.3100 19112022/0530 6.3800 19112022/0545 6.3800 19112022/0600 6.3800 19112022/0615 6.3100 19112022/0630 6.3100 19112022/0645 6.3800 19112022/0700 6.3100 19112022/0715 6.3100 19112022/0730 6.3100 19112022/0745 6.3100 19112022/0800 6.3800 19112022/0815 6.3100 19112022/0830 6.3100 19112022/0845 6.3100 19112022/0900 6.3800 19112022/0915 6.3800 19112022/0930 6.3100 19112022/0945 6.3100 19112022/1000 6.3100 19112022/1015 6.3800 19112022/1030 6.3800 19112022/1045 6.3800 19112022/1100 6.3100 19112022/1115 6.3100 19112022/1130 6.3100 19112022/1145 6.3100 19112022/1200 6.3100 19112022/1215 6.3100 19112022/1230 6.3100 19112022/1245 6.3100 19112022/1300 6.3800 19112022/1315 6.3100 19112022/1330 6.3100 19112022/1345 6.3100 19112022/1400 6.3100 19112022/1415 6.3100 19112022/1430 6.3100 19112022/1445 6.3100 19112022/1500 6.3100 19112022/1515 6.3100 19112022/1530 6.3100 19112022/1545 6.3100 19112022/1600 6.3100 19112022/1615 6.3100 19112022/1630 6.3100 19112022/1645 6.3100 19112022/1700 6.3100 19112022/1715 6.3100 19112022/1730 6.3800 19112022/1745 6.3100 19112022/1800 6.3800 19112022/1815 6.3100 19112022/1830 6.3100 19112022/1845 6.3100 19112022/1900 6.3100 19112022/1915 6.3100 19112022/1930 6.3100 19112022/1945 6.3100 19112022/2000 6.3100 19112022/2015 6.3100 19112022/2030 6.3100 19112022/2045 6.3100 19112022/2100 6.3100 19112022/2115 6.3100 19112022/2130 6.3100 19112022/2145 6.3100 19112022/2200 6.3100 19112022/2215 6.2500 19112022/2230 6.3100 19112022/2245 6.3800 19112022/2300 6.3100 19112022/2315 6.3100 19112022/2330 6.3100 19112022/2345 6.3100 20112022/0000 6.3100 20112022/0015 6.2500 20112022/0030 6.3100 20112022/0045 6.3100 20112022/0100 6.3100 20112022/0115 6.3100 20112022/0130 6.3100 20112022/0145 6.3100 20112022/0200 6.3100 20112022/0215 6.2500 20112022/0230 6.3100 20112022/0245 6.3100 20112022/0300 6.3100 20112022/0315 6.2500 20112022/0330 6.2500 20112022/0345 6.3100 20112022/0400 6.3100 20112022/0415 6.2500 20112022/0430 6.2500 20112022/0445 6.3100 20112022/0500 6.3100 20112022/0515 6.2500 20112022/0530 6.2500 20112022/0545 6.3100 20112022/0600 6.2500 20112022/0615 6.2500 20112022/0630 6.2500 20112022/0645 6.3100 20112022/0700 6.2500 20112022/0715 6.2500 20112022/0730 6.3100 20112022/0745 6.2500 20112022/0800 6.2500 20112022/0815 6.2500 20112022/0830 6.3100 20112022/0845 6.2500 20112022/0900 6.2500 20112022/0915 6.2500 20112022/0930 6.3100 20112022/0945 6.2500 20112022/1000 6.2500 20112022/1015 6.2500 20112022/1030 6.2500 20112022/1045 6.3100 20112022/1100 6.3100 20112022/1115 6.2500 20112022/1130 6.2500 20112022/1145 6.2500 20112022/1200 6.2500 20112022/1215 6.2500 20112022/1230 6.2500 20112022/1245 6.2500 20112022/1300 6.2500 20112022/1315 6.3100 20112022/1330 6.2500 20112022/1345 6.2500 20112022/1400 6.2500 20112022/1415 6.2500 20112022/1430 6.2500 20112022/1445 6.2500 20112022/1500 6.2500 20112022/1515 6.2500 20112022/1530 6.2500 20112022/1545 6.2500 20112022/1600 6.2500 20112022/1615 6.2500 20112022/1630 6.2500 20112022/1645 6.2500 20112022/1700 6.2500 20112022/1715 6.2500 20112022/1730 6.2500 20112022/1745 6.2500 20112022/1800 6.2500 20112022/1815 6.2500 20112022/1830 6.2500 20112022/1845 6.2500 20112022/1900 6.2500 20112022/1915 6.1900 20112022/1930 6.2500 20112022/1945 6.1900 20112022/2000 6.2500 20112022/2015 6.2500 20112022/2030 6.2500 20112022/2045 6.2500 20112022/2100 6.2500 20112022/2115 6.2500 20112022/2130 6.1900 20112022/2145 6.2500 20112022/2200 6.1900 20112022/2215 6.2500 20112022/2230 6.1900 20112022/2245 6.2500 20112022/2300 6.2500 20112022/2315 6.2500 20112022/2330 6.2500 20112022/2345 6.2500 21112022/0000 6.1900 21112022/0015 6.1900 21112022/0030 6.1900 21112022/0045 6.1900 21112022/0100 6.2500 21112022/0115 6.2500 21112022/0130 6.1900 21112022/0145 6.1900 21112022/0200 6.2500 21112022/0215 6.1900 21112022/0230 6.1900 21112022/0245 6.1900 21112022/0300 6.2500 21112022/0315 6.1900 21112022/0330 6.1900 21112022/0345 6.1900 21112022/0400 6.2500 21112022/0415 6.1900 21112022/0430 6.1900 21112022/0445 6.1900 21112022/0500 6.1900 21112022/0515 6.1900 21112022/0530 6.1900 21112022/0545 6.1900 21112022/0600 6.1900 21112022/0615 6.1900 21112022/0630 6.1900 21112022/0645 6.1900 21112022/0700 6.1900 21112022/0715 6.1900 21112022/0730 6.1900 21112022/0745 6.1900 21112022/0800 6.1900 21112022/0815 6.1900 21112022/0830 6.1900 21112022/0845 6.1900 21112022/0900 6.1900 21112022/0915 6.1900 21112022/0930 6.1900 21112022/0945 6.1900 21112022/1000 6.1900 21112022/1015 6.1900 21112022/1030 6.1900 21112022/1045 6.1900 21112022/1100 6.1900 21112022/1115 6.1900 21112022/1130 6.1900 21112022/1145 6.1200 21112022/1200 6.1900 21112022/1215 6.1900 21112022/1230 6.1900 21112022/1245 6.1900 21112022/1300 6.1900 21112022/1315 6.1200 21112022/1330 6.1900 21112022/1345 6.1900 21112022/1400 6.1900 21112022/1415 6.1900 21112022/1430 6.1200 21112022/1445 6.1200 21112022/1500 6.1900 21112022/1515 6.1200 21112022/1530 6.1900 21112022/1545 6.1900 21112022/1600 6.1900 21112022/1615 6.1200 21112022/1630 6.1900 21112022/1645 6.1900 21112022/1700 6.1200 21112022/1715 6.1200 21112022/1730 6.1900 21112022/1745 6.1200 21112022/1800 6.1200 21112022/1815 6.1200 21112022/1830 6.1200 21112022/1845 6.1200 21112022/1900 6.1200 21112022/1915 6.1200 21112022/1930 6.1900 21112022/1945 6.1200 21112022/2000 6.1200 21112022/2015 6.1200 21112022/2030 6.1200 21112022/2045 6.1200 21112022/2100 6.1200 21112022/2115 6.1200 21112022/2130 6.1200 21112022/2145 6.1200 21112022/2200 6.1200 21112022/2215 6.1200 21112022/2230 6.1200 21112022/2245 6.1200 21112022/2300 6.1200 21112022/2315 6.1200 21112022/2330 6.1900 21112022/2345 6.1200 22112022/0000 6.1200 22112022/0015 6.1200 22112022/0030 6.1200 22112022/0045 6.1200 22112022/0100 6.1200 22112022/0115 6.1200 22112022/0130 6.1200 22112022/0145 6.1200 22112022/0200 6.1200 22112022/0215 6.0600 22112022/0230 6.1200 22112022/0245 6.1200 22112022/0300 6.1200 22112022/0315 6.0600 22112022/0330 6.1200 22112022/0345 6.0600 22112022/0400 6.1200 22112022/0415 6.1200 22112022/0430 6.1200 22112022/0445 6.0600 22112022/0500 6.1200 22112022/0515 6.0600 22112022/0530 6.0600 22112022/0545 6.0600 22112022/0600 6.1200 22112022/0615 6.0600 22112022/0630 6.0600 22112022/0645 6.0600 22112022/0700 6.0600 22112022/0715 6.1200 22112022/0730 6.1200 22112022/0745 6.0600 22112022/0800 6.1200 22112022/0815 6.0600 22112022/0830 6.0600 22112022/0845 6.0600 22112022/0900 6.0600 22112022/0915 6.0600 22112022/0930 6.0600 22112022/0945 6.0600 22112022/1000 6.0600 22112022/1015 6.0600 22112022/1030 6.0600 22112022/1045 6.0600 22112022/1100 6.0600 22112022/1115 6.0600 22112022/1130 6.0600 22112022/1145 6.0600 22112022/1200 6.0600 22112022/1215 6.0600 22112022/1230 6.0600 22112022/1245 6.0600 22112022/1300 6.0600 22112022/1315 6.0600 22112022/1330 6.0600 22112022/1345 6.0600 22112022/1400 6.0600 22112022/1415 6.0000 22112022/1430 6.0600 22112022/1445 6.0600 22112022/1500 6.0600 22112022/1515 6.0600 22112022/1530 6.0600 22112022/1545 6.0600 22112022/1600 6.0600 22112022/1615 6.0600 22112022/1630 6.0000 22112022/1645 6.0600 22112022/1700 6.0600 22112022/1715 6.0600 22112022/1730 6.0600 22112022/1745 6.0000 22112022/1800 6.0600 22112022/1815 6.0000 22112022/1830 6.0000 22112022/1845 6.0000 22112022/1900 6.0000 22112022/1915 6.0000 22112022/1930 6.0600 22112022/1945 6.0000 22112022/2000 6.0000 22112022/2015 6.0000 22112022/2030 6.0000 22112022/2045 6.0000 22112022/2100 6.0000 22112022/2115 6.0000 22112022/2130 6.0000 22112022/2145 6.0000 22112022/2200 6.0000 22112022/2215 6.0000 22112022/2230 6.0000 22112022/2245 6.0000 22112022/2300 6.0000 22112022/2315 6.0000 22112022/2330 6.0000 22112022/2345 6.0000 23112022/0000 6.0000 23112022/0015 6.0000 23112022/0030 6.0000 23112022/0045 6.0000 23112022/0100 6.0000 23112022/0115 6.0000 23112022/0130 6.0000 23112022/0145 6.0000 23112022/0200 6.0000 23112022/0215 6.0000 23112022/0230 6.0000 23112022/0245 6.0000 23112022/0300 6.0000 23112022/0315 6.0000 23112022/0330 6.0000 23112022/0345 6.0000 23112022/0400 5.9400 23112022/0415 6.0000 23112022/0430 6.0000 23112022/0445 5.9400 23112022/0500 5.9400 23112022/0515 6.0000 23112022/0530 6.0000 23112022/0545 5.9400 23112022/0600 5.9400 23112022/0615 5.9400 23112022/0630 5.9400 23112022/0645 5.9400 23112022/0700 5.9400 23112022/0715 6.0000 23112022/0730 6.0000 23112022/0745 5.9400 23112022/0800 5.9400 23112022/0815 5.9400 23112022/0830 5.9400 23112022/0845 5.9400 23112022/0900 6.0000 23112022/0915 5.9400 23112022/0930 5.9400 23112022/0945 5.9400 23112022/1000 5.9400 23112022/1015 5.9400 23112022/1030 5.9400 23112022/1045 5.9400 23112022/1100 5.9400 23112022/1115 5.9400 23112022/1130 5.9400 23112022/1145 5.9400 23112022/1200 5.9400 23112022/1215 5.9400 23112022/1230 5.9400 23112022/1245 5.9400 23112022/1300 5.9400 23112022/1315 5.8800 23112022/1330 5.9400 23112022/1345 5.9400 23112022/1400 5.9400 23112022/1415 5.9400 23112022/1430 5.9400 23112022/1445 5.9400 23112022/1500 5.9400 23112022/1515 5.9400 23112022/1530 5.9400 23112022/1545 5.8800 23112022/1600 5.9400 23112022/1615 5.8800 23112022/1630 5.9400 23112022/1645 5.8800 23112022/1700 5.9400 23112022/1715 5.9400 23112022/1730 5.8800 23112022/1745 5.8800 23112022/1800 5.9400 23112022/1815 5.8800 23112022/1830 5.9400 23112022/1845 5.8800 23112022/1900 5.8800 23112022/1915 5.8800 23112022/1930 5.9400 23112022/1945 5.8800 23112022/2000 5.8800 23112022/2015 5.8800 23112022/2030 5.8800 23112022/2045 5.8800 23112022/2100 5.8800 23112022/2115 5.8800 23112022/2130 5.8800 23112022/2145 5.8800 23112022/2200 5.8800 23112022/2215 5.8800 23112022/2230 5.8800 23112022/2245 5.8800 23112022/2300 5.8800 23112022/2315 5.8800 23112022/2330 5.8800 23112022/2345 5.8800 24112022/0000 5.8800 24112022/0015 5.8800 24112022/0030 5.8800 24112022/0045 5.8800 24112022/0100 5.8800 24112022/0115 5.8800 24112022/0130 5.8800 24112022/0145 5.8800 24112022/0200 5.8800 24112022/0215 5.8100 24112022/0230 5.8800 24112022/0245 5.8800 24112022/0300 5.8800 24112022/0315 5.8800 24112022/0330 5.8800 24112022/0345 5.8800 24112022/0400 5.8800 24112022/0415 5.8800 24112022/0430 5.8100 24112022/0445 5.8800 24112022/0500 5.8800 24112022/0515 5.8100 24112022/0530 5.8800 24112022/0545 5.8100 24112022/0600 5.8100 24112022/0615 5.8100 24112022/0630 5.8800 24112022/0645 5.8100 24112022/0700 5.8800 24112022/0715 5.8100 24112022/0730 5.8100 24112022/0745 5.8100 24112022/0800 5.8100 24112022/0815 5.8100 24112022/0830 5.8100 24112022/0845 5.8100 24112022/0900 5.8100 24112022/0915 5.8100 24112022/0930 5.8100 24112022/0945 5.8100 24112022/1000 5.8100 24112022/1015 5.8100 24112022/1030 5.8100 24112022/1045 5.8100 24112022/1100 5.8100 24112022/1115 5.8100 24112022/1130 5.8100 24112022/1145 5.8100 24112022/1200 5.8100 24112022/1215 5.8100 24112022/1230 5.8100 24112022/1245 5.8100 24112022/1300 5.8100 24112022/1315 5.8100 24112022/1330 5.8100 24112022/1345 5.8100 24112022/1400 5.8100 24112022/1415 5.8100 24112022/1430 5.8100 24112022/1445 5.8100 24112022/1500 5.8100 24112022/1515 5.8100 24112022/1530 5.8100 24112022/1545 5.7500 24112022/1600 5.8100 24112022/1615 5.8100 24112022/1630 5.8100 24112022/1645 5.7500 24112022/1700 5.7500 24112022/1715 5.7500 24112022/1730 5.8100 24112022/1745 5.8100 24112022/1800 5.8100 24112022/1815 5.7500 24112022/1830 5.8100 24112022/1845 5.7500 24112022/1900 5.7500 24112022/1915 5.7500 24112022/1930 5.7500 24112022/1945 5.7500 24112022/2000 5.7500 24112022/2015 5.7500 24112022/2030 5.7500 24112022/2045 5.7500 24112022/2100 5.7500 24112022/2115 5.7500 24112022/2130 5.7500 24112022/2145 5.7500 24112022/2200 5.7500 24112022/2215 5.7500 24112022/2230 5.7500 24112022/2245 5.7500 24112022/2300 5.7500 24112022/2315 5.7500 24112022/2330 5.7500 24112022/2345 5.7500 25112022/0000 5.7500 25112022/0015 5.7500 25112022/0030 5.7500 25112022/0045 5.7500 25112022/0100 5.7500 25112022/0115 5.7500 25112022/0130 5.6900 25112022/0145 5.7500 25112022/0200 5.7500 25112022/0215 5.6900 25112022/0230 5.7500 25112022/0245 5.6900 25112022/0300 5.7500 25112022/0315 5.7500 25112022/0330 5.7500 25112022/0345 5.7500 25112022/0400 5.7500 25112022/0415 5.7500 25112022/0430 5.7500 25112022/0445 5.6900 25112022/0500 5.7500 25112022/0515 5.6900 25112022/0530 5.7500 25112022/0545 5.6900 25112022/0600 5.7500 25112022/0615 5.6900 25112022/0630 5.6900 25112022/0645 5.7500 25112022/0700 5.7500 25112022/0715 5.6900 25112022/0730 5.6900 25112022/0745 5.7500 25112022/0800 5.7500 25112022/0815 5.6900 25112022/0830 5.6900 25112022/0845 5.6900 25112022/0900 5.6900 25112022/0915 5.6900 25112022/0930 5.6900 25112022/0945 5.6900 25112022/1000 5.6900 25112022/1015 5.6900 25112022/1030 5.6900 25112022/1045 5.6900 25112022/1100 5.6900 25112022/1115 5.6900 25112022/1130 5.6900 25112022/1145 5.6900 25112022/1200 5.6900 25112022/1215 5.6900 25112022/1230 5.6900 25112022/1245 5.6900 25112022/1300 5.6900 25112022/1315 5.6900 25112022/1330 5.6900 25112022/1345 5.6900 25112022/1400 5.6900 25112022/1415 5.6900 25112022/1430 5.6900 25112022/1445 5.6200 25112022/1500 5.6900 25112022/1515 5.6900 25112022/1530 5.6900 25112022/1545 5.6900 25112022/1600 5.6900 25112022/1615 5.6200 25112022/1630 5.6900 25112022/1645 5.6900 25112022/1700 5.6200 25112022/1715 5.6200 25112022/1730 5.6200 25112022/1745 5.6900 25112022/1800 5.6900 25112022/1815 5.6200 25112022/1830 5.6900 25112022/1845 5.6200 25112022/1900 5.6200 25112022/1915 5.6200 25112022/1930 5.6200 25112022/1945 5.6200 25112022/2000 5.6200 25112022/2015 5.6200 25112022/2030 5.6200 25112022/2045 5.6200 25112022/2100 5.6200 25112022/2115 5.6200 25112022/2130 5.6200 25112022/2145 5.6200 25112022/2200 5.6200 25112022/2215 5.6200 25112022/2230 5.6900 25112022/2245 5.6200 25112022/2300 5.6200 25112022/2315 5.6200 25112022/2330 5.6200 25112022/2345 5.6200 26112022/0000 5.6200 26112022/0015 5.6200 26112022/0030 5.6200 26112022/0045 5.6200 26112022/0100 5.6200 26112022/0115 5.6200 26112022/0130 5.6200 26112022/0145 5.6200 26112022/0200 5.6200 26112022/0215 5.6200 26112022/0230 5.6200 26112022/0245 5.5600 26112022/0300 5.6200 26112022/0315 5.6200 26112022/0330 5.6200 26112022/0345 5.5600 26112022/0400 5.6200 26112022/0415 5.6200 26112022/0430 5.6200 26112022/0445 5.5600 26112022/0500 5.6200 26112022/0515 5.6200 26112022/0530 5.6200 26112022/0545 5.5600 26112022/0600 5.6200 26112022/0615 5.6200 26112022/0630 5.6200 26112022/0645 5.6200 26112022/0700 5.6200 26112022/0715 5.5600 26112022/0730 5.5600 26112022/0745 5.6200 26112022/0800 5.6200 26112022/0815 5.6200 26112022/0830 5.6200 26112022/0845 5.5600 26112022/0900 5.5600 26112022/0915 5.5600 26112022/0930 5.6200 26112022/0945 5.5600 26112022/1000 5.6200 26112022/1015 5.6200 26112022/1030 5.6200 26112022/1045 5.5600 26112022/1100 5.5600 26112022/1115 5.5600 26112022/1130 5.5600 26112022/1145 5.5600 26112022/1200 5.5600 26112022/1215 5.5600 26112022/1230 5.5600 26112022/1245 5.5600 26112022/1300 5.5600 26112022/1315 5.5600 26112022/1330 5.5600 26112022/1345 5.5600 26112022/1400 5.5600 26112022/1415 5.5600 26112022/1430 5.5600 26112022/1445 5.5600 26112022/1500 5.5600 26112022/1515 5.5000 26112022/1530 5.5600 26112022/1545 5.5600 26112022/1600 5.5600 26112022/1615 5.5600 26112022/1630 5.5000 26112022/1645 5.5600 26112022/1700 5.5600 26112022/1715 5.5600 26112022/1730 5.5600 26112022/1745 5.5000 26112022/1800 5.5600 26112022/1815 5.5600 26112022/1830 5.5000 26112022/1845 5.5600 26112022/1900 5.5600 26112022/1915 5.5600 26112022/1930 5.5000 26112022/1945 5.5000 26112022/2000 5.5600 26112022/2015 5.5000 26112022/2030 5.5000 26112022/2045 5.5000 26112022/2100 5.5000 26112022/2115 5.5000 26112022/2130 5.5000 26112022/2145 5.5000 26112022/2200 5.5000 26112022/2215 5.5000 26112022/2230 5.5000 26112022/2245 5.5000 26112022/2300 5.5000 26112022/2315 5.5000 26112022/2330 5.5000 26112022/2345 5.5000 27112022/0000 5.5000 27112022/0015 5.5000 27112022/0030 5.5000 27112022/0045 5.5000 27112022/0100 5.5000 27112022/0115 5.5000 27112022/0130 5.5000 27112022/0145 5.5000 27112022/0200 5.5000 27112022/0215 5.5000 27112022/0230 5.5000 27112022/0245 5.5000 27112022/0300 5.5000 27112022/0315 5.5000 27112022/0330 5.5000 27112022/0345 5.5000 27112022/0400 5.5000 27112022/0415 5.5000 27112022/0430 5.5000 27112022/0445 5.5000 27112022/0500 5.5000 27112022/0515 5.5000 27112022/0530 5.5000 27112022/0545 5.5000 27112022/0600 5.5000 27112022/0615 5.5000 27112022/0630 5.5000 27112022/0645 5.5000 27112022/0700 5.5000 27112022/0715 5.4400 27112022/0730 5.5000 27112022/0745 5.4400 27112022/0800 5.4400 27112022/0815 5.5000 27112022/0830 5.4400 27112022/0845 5.4400 27112022/0900 5.5000 27112022/0915 5.4400 27112022/0930 5.5000 27112022/0945 5.4400 27112022/1000 5.5000 27112022/1015 5.5000 27112022/1030 5.4400 27112022/1045 5.4400 27112022/1100 5.4400 27112022/1115 5.5000 27112022/1130 5.4400 27112022/1145 5.4400 27112022/1200 5.4400 27112022/1215 5.4400 27112022/1230 5.4400 27112022/1245 5.4400 27112022/1300 5.4400 27112022/1315 5.4400 27112022/1330 5.4400 27112022/1345 5.4400 27112022/1400 5.4400 27112022/1415 5.4400 27112022/1430 5.4400 27112022/1445 5.4400 27112022/1500 5.4400 27112022/1515 5.4400 27112022/1530 5.4400 27112022/1545 5.4400 27112022/1600 5.4400 27112022/1615 5.4400 27112022/1630 5.4400 27112022/1645 5.4400 27112022/1700 5.4400 27112022/1715 5.4400 27112022/1730 5.4400 27112022/1745 5.4400 27112022/1800 5.4400 27112022/1815 5.4400 27112022/1830 5.4400 27112022/1845 5.3800 27112022/1900 5.4400 27112022/1915 5.3800 27112022/1930 5.4400 27112022/1945 5.4400 27112022/2000 5.4400 27112022/2015 5.4400 27112022/2030 5.4400 27112022/2045 5.4400 27112022/2100 5.4400 27112022/2115 5.3800 27112022/2130 5.3800 27112022/2145 5.3800 27112022/2200 5.4400 27112022/2215 5.3800 27112022/2230 5.3800 27112022/2245 5.3800 27112022/2300 5.4400 27112022/2315 5.3800 27112022/2330 5.3800 27112022/2345 5.3800 28112022/0000 5.3800 28112022/0015 5.3800 28112022/0030 5.3800 28112022/0045 5.3800 28112022/0100 5.3800 28112022/0115 5.3800 28112022/0130 5.3800 28112022/0145 5.3800 28112022/0200 5.3800 28112022/0215 5.3800 28112022/0230 5.3800 28112022/0245 5.3800 28112022/0300 5.3800 28112022/0315 5.3800 28112022/0330 5.3800 28112022/0345 5.3800 28112022/0400 5.3800 28112022/0415 5.3800 28112022/0430 5.3800 28112022/0445 5.3800 28112022/0500 5.3800 28112022/0515 5.3800 28112022/0530 5.3800 28112022/0545 5.3800 28112022/0600 5.3800 28112022/0615 5.3800 28112022/0630 5.3800 28112022/0645 5.3800 28112022/0700 5.3800 28112022/0715 5.3100 28112022/0730 5.3800 28112022/0745 5.3800 28112022/0800 5.3800 28112022/0815 5.3800 28112022/0830 5.3800 28112022/0845 5.3100 28112022/0900 5.3800 28112022/0915 5.3100 28112022/0930 5.3100 28112022/0945 5.3800 28112022/1000 5.3100 28112022/1015 5.3800 28112022/1030 5.3800 28112022/1045 5.3100 28112022/1100 5.3800 28112022/1115 5.3100 28112022/1130 5.3800 28112022/1145 5.3100 28112022/1200 5.3800 28112022/1215 5.3100 28112022/1230 5.3100 28112022/1245 5.3100 28112022/1300 5.3800 28112022/1315 5.3100 28112022/1330 5.3100 28112022/1345 5.3100 28112022/1400 5.3100 28112022/1415 5.3100 28112022/1430 5.3100 28112022/1445 5.3100 28112022/1500 5.3100 28112022/1515 5.3100 28112022/1530 5.3100 28112022/1545 5.3100 28112022/1600 5.3100 28112022/1615 5.3100 28112022/1630 5.3100 28112022/1645 5.3100 28112022/1700 5.3100 28112022/1715 5.3100 28112022/1730 5.3100 28112022/1745 5.3100 28112022/1800 5.3100 28112022/1815 5.3100 28112022/1830 5.3100 28112022/1845 5.3100 28112022/1900 5.3100 28112022/1915 5.3100 28112022/1930 5.3100 28112022/1945 5.3100 28112022/2000 5.3100 28112022/2015 5.3100 28112022/2030 5.3100 28112022/2045 5.3100 28112022/2100 5.3100 28112022/2115 5.3100 28112022/2130 5.3100 28112022/2145 5.2500 28112022/2200 5.3100 28112022/2215 5.3100 28112022/2230 5.3100 28112022/2245 5.3100 28112022/2300 5.3100 28112022/2315 5.3100 28112022/2330 5.3100 28112022/2345 5.2500 29112022/0000 5.3100 29112022/0015 5.2500 29112022/0030 5.3100 29112022/0045 5.3100 29112022/0100 5.2500 29112022/0115 5.2500 29112022/0130 5.2500 29112022/0145 5.2500 29112022/0200 5.2500 29112022/0215 5.2500 29112022/0230 5.2500 29112022/0245 5.2500 29112022/0300 5.3100 29112022/0315 5.2500 29112022/0330 5.2500 29112022/0345 5.2500 29112022/0400 5.2500 29112022/0415 5.2500 29112022/0430 5.2500 29112022/0445 5.2500 29112022/0500 5.2500 29112022/0515 5.2500 29112022/0530 5.2500 29112022/0545 5.2500 29112022/0600 5.2500 29112022/0615 5.2500 29112022/0630 5.2500 29112022/0645 5.2500 29112022/0700 5.2500 29112022/0715 5.2500 29112022/0730 5.2500 29112022/0745 5.2500 29112022/0800 5.2500 29112022/0815 5.2500 29112022/0830 5.2500 29112022/0845 5.2500 29112022/0900 5.2500 29112022/0915 5.2500 29112022/0930 5.2500 29112022/0945 5.2500 29112022/1000 5.1900 29112022/1015 5.1900 29112022/1030 5.2500 29112022/1045 5.2500 29112022/1100 5.2500 29112022/1115 5.2500 29112022/1130 5.2500 29112022/1145 5.2500 29112022/1200 5.2500 29112022/1215 5.2500 29112022/1230 5.2500 29112022/1245 5.2500 29112022/1300 5.1900 29112022/1315 5.2500 29112022/1330 5.1900 29112022/1345 5.1900 29112022/1400 5.2500 29112022/1415 5.1900 29112022/1430 5.1900 29112022/1445 5.1900 29112022/1500 5.1900 29112022/1515 5.1900 29112022/1530 5.1900 29112022/1545 5.1900 29112022/1600 5.1900 29112022/1615 5.1900 29112022/1630 5.1900 29112022/1645 5.1900 29112022/1700 5.1900 29112022/1715 5.1900 29112022/1730 5.1900 29112022/1745 5.1900 29112022/1800 5.1900 29112022/1815 5.1900 29112022/1830 5.1900 29112022/1845 5.1900 29112022/1900 5.1900 29112022/1915 5.1900 29112022/1930 5.1900 29112022/1945 5.1900 29112022/2000 5.1900 29112022/2015 5.1900 29112022/2030 5.1900 29112022/2045 5.1900 29112022/2100 5.1900 29112022/2115 5.1900 29112022/2130 5.1900 29112022/2145 5.1900 29112022/2200 5.1900 29112022/2215 5.1900 29112022/2230 5.1900 29112022/2245 5.1900 29112022/2300 5.1900 29112022/2315 5.1900 29112022/2330 5.1900 29112022/2345 5.1900 30112022/0000 5.1200 30112022/0015 5.1900 30112022/0030 5.1900 30112022/0045 5.1200 30112022/0100 5.1900 30112022/0115 5.1200 30112022/0130 5.1900 30112022/0145 5.1900 30112022/0200 5.1200 30112022/0215 5.1200 30112022/0230 5.1200 30112022/0245 5.1900 30112022/0300 5.1200 30112022/0315 5.1900 30112022/0330 5.1200 30112022/0345 5.1200 30112022/0400 5.1200 30112022/0415 5.1200 30112022/0430 5.1200 30112022/0445 5.1900 30112022/0500 5.1200 30112022/0515 5.1200 30112022/0530 5.1200 30112022/0545 5.1200 30112022/0600 5.1200 30112022/0615 5.1200 30112022/0630 5.1200 30112022/0645 5.1200 30112022/0700 5.1200 30112022/0715 5.1200 30112022/0730 5.1200 30112022/0745 5.1200 30112022/0800 5.1200 30112022/0815 5.1200 30112022/0830 5.1200 30112022/0845 5.1200 30112022/0900 5.1200 30112022/0915 5.1200 30112022/0930 5.1200 30112022/0945 5.1200 30112022/1000 5.1200 30112022/1015 5.1200 30112022/1030 5.1200 30112022/1045 5.1200 30112022/1100 5.1200 30112022/1115 5.1200 30112022/1130 5.1200 30112022/1145 5.1200 30112022/1200 5.1200 30112022/1215 5.1200 30112022/1230 5.1200 30112022/1245 5.1200 30112022/1300 5.1200 30112022/1315 5.1200 30112022/1330 5.1200 30112022/1345 5.1200 30112022/1400 5.1200 30112022/1415 5.1200 30112022/1430 5.1200 30112022/1445 5.0600 30112022/1500 5.1200 30112022/1515 5.1200 30112022/1530 5.1200 30112022/1545 5.1200 30112022/1600 5.1200 30112022/1615 5.0600 30112022/1630 5.1200 30112022/1645 5.1200 30112022/1700 5.0600 30112022/1715 5.1200 30112022/1730 5.1200 30112022/1745 5.0600 30112022/1800 5.0600 30112022/1815 5.0600 30112022/1830 5.0600 30112022/1845 5.0600 30112022/1900 5.0600 30112022/1915 5.0600 30112022/1930 5.0600 30112022/1945 5.0600 30112022/2000 5.0600 30112022/2015 5.1200 30112022/2030 5.0600 30112022/2045 5.1200 30112022/2100 5.0600 30112022/2115 5.0600 30112022/2130 5.0600 30112022/2145 5.0600 30112022/2200 5.0600 30112022/2215 5.0600 30112022/2230 5.0600 30112022/2245 5.0600 30112022/2300 5.0600 30112022/2315 5.0600 30112022/2330 5.1200 30112022/2345 5.0600 01122022/0000 5.0600 01122022/0015 5.0600 01122022/0030 5.0600 01122022/0045 5.0600 01122022/0100 5.0600 01122022/0115 5.0600 01122022/0130 5.0600 01122022/0145 5.0600 01122022/0200 5.0600 01122022/0215 5.0600 01122022/0230 5.0600 01122022/0245 5.0600 01122022/0300 5.0600 01122022/0315 5.0600 01122022/0330 5.0600 01122022/0345 5.0000 01122022/0400 5.0600 01122022/0415 5.0600 01122022/0430 5.0600 01122022/0445 5.0600 01122022/0500 5.0600 01122022/0515 5.0000 01122022/0530 5.0600 01122022/0545 5.0000 01122022/0600 5.0000 01122022/0615 5.0600 01122022/0630 5.0600 01122022/0645 5.0600 01122022/0700 5.0600 01122022/0715 5.0000 01122022/0730 5.0600 01122022/0745 5.0600 01122022/0800 5.0000 01122022/0815 5.0000 01122022/0830 5.0600 01122022/0845 5.0600 01122022/0900 5.0600 01122022/0915 5.0600 01122022/0930 5.0000 01122022/0945 5.0000 01122022/1000 5.0600 01122022/1015 5.0000 01122022/1030 5.0000 01122022/1045 5.0000 01122022/1100 5.0600 01122022/1115 5.0000 01122022/1130 5.0000 01122022/1145 5.0000 01122022/1200 5.0600 01122022/1215 5.0600 01122022/1230 5.0000 01122022/1245 5.0000 01122022/1300 5.0000 01122022/1315 5.0000 01122022/1330 5.0000 01122022/1345 5.0000 01122022/1400 5.0000 01122022/1415 5.0000 01122022/1430 5.0000 01122022/1445 5.0000 01122022/1500 5.0600 01122022/1515 5.0000 01122022/1530 5.0000 01122022/1545 5.0000 01122022/1600 5.0000 01122022/1615 5.0000 01122022/1630 5.0000 01122022/1645 5.0000 01122022/1700 5.0000 01122022/1715 5.0000 01122022/1730 5.0000 01122022/1745 5.0000 01122022/1800 4.9400 01122022/1815 5.0000 01122022/1830 5.0000 01122022/1845 5.0000 01122022/1900 5.0000 01122022/1915 5.0000 01122022/1930 5.0000 01122022/1945 5.0000 01122022/2000 5.0000 01122022/2015 4.9400 01122022/2030 5.0000 01122022/2045 5.0000 01122022/2100 5.0000 01122022/2115 5.0000 01122022/2130 5.0000 01122022/2145 5.0000 01122022/2200 4.9400 01122022/2215 5.0000 01122022/2230 5.0000 01122022/2245 4.9400 01122022/2300 4.9400 01122022/2315 5.0000 01122022/2330 5.0000 01122022/2345 4.9400 02122022/0000 5.0000 02122022/0015 5.0000 02122022/0030 4.9400 02122022/0045 5.0000 02122022/0100 4.9400 02122022/0115 4.9400 02122022/0130 5.0000 02122022/0145 4.9400 02122022/0200 4.9400 02122022/0215 5.0000 02122022/0230 4.9400 02122022/0245 4.9400 02122022/0300 5.0000 02122022/0315 4.9400 02122022/0330 4.9400 02122022/0345 4.9400 02122022/0400 5.0000 02122022/0415 4.9400 02122022/0430 5.0000 02122022/0445 4.9400 02122022/0500 5.0000 02122022/0515 4.9400 02122022/0530 5.0000 02122022/0545 4.9400 02122022/0600 4.9400 02122022/0615 5.0000 02122022/0630 4.9400 02122022/0645 5.0000 02122022/0700 4.9400 02122022/0715 5.0000 02122022/0730 4.9400 02122022/0745 4.9400 02122022/0800 5.0000 02122022/0815 4.9400 02122022/0830 5.0000 02122022/0845 4.9400 02122022/0900 4.9400 02122022/0915 5.0000 02122022/0930 4.9400 02122022/0945 4.9400 02122022/1000 4.9400 02122022/1015 4.9400 02122022/1030 4.9400 02122022/1045 4.9400 02122022/1100 5.0000 02122022/1115 4.9400 02122022/1130 4.9400 02122022/1145 4.9400 02122022/1200 5.0000 02122022/1215 4.9400 02122022/1230 4.9400 02122022/1245 4.9400 02122022/1300 4.9400 02122022/1315 4.9400 02122022/1330 4.9400 02122022/1345 4.9400 02122022/1400 4.9400 02122022/1415 4.9400 02122022/1430 4.9400 02122022/1445 4.9400 02122022/1500 4.9400 02122022/1515 4.9400 02122022/1530 4.9400 02122022/1545 4.8800 02122022/1600 4.9400 02122022/1615 4.9400 02122022/1630 4.9400 02122022/1645 4.8800 02122022/1700 4.9400 02122022/1715 4.9400 02122022/1730 4.9400 02122022/1745 4.9400 02122022/1800 4.9400 02122022/1815 4.8800 02122022/1830 4.9400 02122022/1845 4.8800 02122022/1900 4.9400 02122022/1915 4.9400 02122022/1930 4.8800 02122022/1945 4.9400 02122022/2000 4.8800 02122022/2015 4.8800 02122022/2030 4.8800 02122022/2045 4.8800 02122022/2100 4.9400 02122022/2115 4.8800 02122022/2130 4.9400 02122022/2145 4.8800 02122022/2200 4.9400 02122022/2215 4.8800 02122022/2230 4.8800 02122022/2245 4.8800 02122022/2300 4.9400 02122022/2315 4.8800 02122022/2330 4.8800 02122022/2345 4.8800 03122022/0000 4.8800 03122022/0015 4.8800 03122022/0030 4.8800 03122022/0045 4.8800 03122022/0100 4.8800 03122022/0115 4.8800 03122022/0130 4.8800 03122022/0145 4.8800 03122022/0200 4.8800 03122022/0215 4.9400 03122022/0230 4.8800 03122022/0245 4.9400 03122022/0300 4.8800 03122022/0315 4.8800 03122022/0330 4.8800 03122022/0345 4.8800 03122022/0400 4.8800 03122022/0415 4.8800 03122022/0430 4.8800 03122022/0445 4.8800 03122022/0500 4.8800 03122022/0515 4.8800 03122022/0530 4.8800 03122022/0545 4.8800 03122022/0600 4.8800 03122022/0615 4.8800 03122022/0630 4.8800 03122022/0645 4.8800 03122022/0700 4.8800 03122022/0715 4.8800 03122022/0730 4.8800 03122022/0745 4.8800 03122022/0800 4.8800 03122022/0815 4.8800 03122022/0830 4.8800 03122022/0845 4.8800 03122022/0900 4.8800 03122022/0915 4.9400 03122022/0930 4.8800 03122022/0945 4.8800 03122022/1000 4.8800 03122022/1015 4.8800 03122022/1030 4.8800 03122022/1045 4.8800 03122022/1100 4.8800 03122022/1115 4.8800 03122022/1130 4.8800 03122022/1145 4.8800 03122022/1200 4.8800 03122022/1215 4.8800 03122022/1230 4.8800 03122022/1245 4.8800 03122022/1300 4.8800 03122022/1315 4.8800 03122022/1330 4.8800 03122022/1345 4.8800 03122022/1400 4.8100 03122022/1415 4.8100 03122022/1430 4.8800 03122022/1445 4.8100 03122022/1500 4.8800 03122022/1515 4.8100 03122022/1530 4.8100 03122022/1545 4.8800 03122022/1600 4.8800 03122022/1615 4.8800 03122022/1630 4.8100 03122022/1645 4.8800 03122022/1700 4.8800 03122022/1715 4.8800 03122022/1730 4.8100 03122022/1745 4.8800 03122022/1800 4.8100 03122022/1815 4.8100 03122022/1830 4.8800 03122022/1845 4.8100 03122022/1900 4.8800 03122022/1915 4.8800 03122022/1930 4.8800 03122022/1945 4.8100 03122022/2000 4.8100 03122022/2015 4.8100 03122022/2030 4.8100 03122022/2045 4.8100 03122022/2100 4.8100 03122022/2115 4.8100 03122022/2130 4.8100 03122022/2145 4.8100 03122022/2200 4.8100 03122022/2215 4.8100 03122022/2230 4.8100 03122022/2245 4.8800 03122022/2300 4.8100 03122022/2315 4.8100 03122022/2330 4.8100 03122022/2345 4.8100 04122022/0000 4.8100 04122022/0015 4.8100 04122022/0030 4.8800 04122022/0045 4.8100 04122022/0100 4.8800 04122022/0115 4.8100 04122022/0130 4.8100 04122022/0145 4.8100 04122022/0200 4.8100 04122022/0215 4.8100 04122022/0230 4.8100 04122022/0245 4.7500 04122022/0300 4.8100 04122022/0315 4.8100 04122022/0330 4.8100 04122022/0345 4.8800 04122022/0400 4.8100 04122022/0415 4.8100 04122022/0430 4.8100 04122022/0445 4.8100 04122022/0500 4.8100 04122022/0515 4.8100 04122022/0530 4.8100 04122022/0545 4.8100 04122022/0600 4.8100 04122022/0615 4.8100 04122022/0630 4.8100 04122022/0645 4.8100 04122022/0700 4.8100 04122022/0715 4.8100 04122022/0730 4.8100 04122022/0745 4.8100 04122022/0800 4.8100 04122022/0815 4.8100 04122022/0830 4.8100 04122022/0845 4.8100 04122022/0900 4.8100 04122022/0915 4.8100 04122022/0930 4.8100 04122022/0945 4.7500 04122022/1000 4.8100 04122022/1015 4.8100 04122022/1030 4.8100 04122022/1045 4.8100 04122022/1100 4.8100 04122022/1115 4.8100 04122022/1130 4.8100 04122022/1145 4.8100 04122022/1200 4.8100 04122022/1215 4.7500 04122022/1230 4.7500 04122022/1245 4.8100 04122022/1300 4.7500 04122022/1315 4.8100 04122022/1330 4.7500 04122022/1345 4.8100 04122022/1400 4.8100 04122022/1415 4.8100 04122022/1430 4.7500 04122022/1445 4.7500 04122022/1500 4.8100 04122022/1515 4.7500 04122022/1530 4.8100 04122022/1545 4.7500 04122022/1600 4.8100 04122022/1615 4.7500 04122022/1630 4.8100 04122022/1645 4.7500 04122022/1700 4.7500 04122022/1715 4.8100 04122022/1730 4.7500 04122022/1745 4.8100 04122022/1800 4.7500 04122022/1815 4.7500 04122022/1830 4.7500 04122022/1845 4.8100 04122022/1900 4.7500 04122022/1915 4.7500 04122022/1930 4.7500 04122022/1945 4.7500 04122022/2000 4.8100 04122022/2015 4.7500 04122022/2030 4.8100 04122022/2045 4.7500 04122022/2100 4.8100 04122022/2115 4.7500 04122022/2130 4.8100 04122022/2145 4.7500 04122022/2200 4.7500 04122022/2215 4.7500 04122022/2230 4.7500 04122022/2245 4.8100 04122022/2300 4.7500 04122022/2315 4.7500 04122022/2330 4.7500 04122022/2345 4.7500 05122022/0000 4.7500 05122022/0015 4.7500 05122022/0030 4.7500 05122022/0045 4.7500 05122022/0100 4.7500 05122022/0115 4.7500 05122022/0130 4.7500 05122022/0145 4.7500 05122022/0200 4.7500 05122022/0215 4.7500 05122022/0230 4.7500 05122022/0245 4.7500 05122022/0300 4.7500 05122022/0315 4.6900 05122022/0330 4.7500 05122022/0345 4.7500 05122022/0400 4.7500 05122022/0415 4.7500 05122022/0430 4.7500 05122022/0445 4.7500 05122022/0500 4.7500 05122022/0515 4.6900 05122022/0530 4.7500 05122022/0545 4.7500 05122022/0600 4.7500 05122022/0615 4.6900 05122022/0630 4.7500 05122022/0645 4.7500 05122022/0700 4.7500 05122022/0715 4.7500 05122022/0730 4.7500 05122022/0745 4.6900 05122022/0800 4.6900 05122022/0815 4.7500 05122022/0830 4.6900 05122022/0845 4.6900 05122022/0900 4.7500 05122022/0915 4.6900 05122022/0930 4.7500 05122022/0945 4.7500 05122022/1000 4.7500 05122022/1015 4.6900 05122022/1030 4.6900 05122022/1045 4.7500 05122022/1100 4.7500 05122022/1115 4.6900 05122022/1130 4.6900 05122022/1145 4.6900 05122022/1200 4.6900 05122022/1215 4.7500 05122022/1230 4.6900 05122022/1245 4.6900 05122022/1300 4.6900 05122022/1315 4.6900 05122022/1330 4.6900 05122022/1345 4.6900 05122022/1400 4.6900 05122022/1415 4.6900 05122022/1430 4.6900 05122022/1445 4.6900 05122022/1500 4.6900 05122022/1515 4.6900 05122022/1530 4.6900 05122022/1545 4.6900 05122022/1600 4.6900 05122022/1615 4.6900 05122022/1630 4.6900 05122022/1645 4.6900 05122022/1700 4.6900 05122022/1715 4.6900 05122022/1730 4.6900 05122022/1745 4.6900 05122022/1800 4.6900 05122022/1815 4.6900 05122022/1830 4.6900 05122022/1845 4.6900 05122022/1900 4.6900 05122022/1915 4.6900 05122022/1930 4.6900 05122022/1945 4.6900 05122022/2000 4.6900 05122022/2015 4.6900 05122022/2030 4.6900 05122022/2045 4.6900 05122022/2100 4.6900 05122022/2115 4.6900 05122022/2130 4.7500 05122022/2145 4.6900 05122022/2200 4.6900 05122022/2215 4.6900 05122022/2230 4.7500 05122022/2245 4.6900 05122022/2300 4.6900 05122022/2315 4.6900 05122022/2330 4.6900 05122022/2345 4.6900 06122022/0000 4.6900 06122022/0015 4.6900 06122022/0030 4.6900 06122022/0045 4.6200 06122022/0100 4.6200 06122022/0115 4.6200 06122022/0130 4.6900 06122022/0145 4.6900 06122022/0200 4.6900 06122022/0215 4.6900 06122022/0230 4.6900 06122022/0245 4.6900 06122022/0300 4.6900 06122022/0315 4.6900 06122022/0330 4.6900 06122022/0345 4.6200 06122022/0400 4.6900 06122022/0415 4.6900 06122022/0430 4.6900 06122022/0445 4.6200 06122022/0500 4.6900 06122022/0515 4.6200 06122022/0530 4.6200 06122022/0545 4.6200 06122022/0600 4.6900 06122022/0615 4.6200 06122022/0630 4.6900 06122022/0645 4.6900 06122022/0700 4.6200 06122022/0715 4.6200 06122022/0730 4.6200 06122022/0745 4.6200 06122022/0800 4.6900 06122022/0815 4.6200 06122022/0830 4.6900 06122022/0845 4.6200 06122022/0900 4.6200 06122022/0915 4.6200 06122022/0930 4.6200 06122022/0945 4.6200 06122022/1000 4.6200 06122022/1015 4.6200 06122022/1030 4.6900 06122022/1045 4.6200 06122022/1100 4.6900 06122022/1115 4.6200 06122022/1130 4.6200 06122022/1145 4.6200 06122022/1200 4.6900 06122022/1215 4.6200 06122022/1230 4.6200 06122022/1245 4.6200 06122022/1300 4.6200 06122022/1315 4.6200 06122022/1330 4.6200 06122022/1345 4.6200 06122022/1400 4.6200 06122022/1415 4.6200 06122022/1430 4.6200 06122022/1445 4.6200 06122022/1500 4.6200 06122022/1515 4.6200 06122022/1530 4.6200 06122022/1545 4.6200 06122022/1600 4.6200 06122022/1615 4.6200 06122022/1630 4.5600 06122022/1645 4.6200 06122022/1700 4.6200 06122022/1715 4.6200 06122022/1730 4.6200 06122022/1745 4.6200 06122022/1800 4.6200 06122022/1815 4.5600 06122022/1830 4.6200 06122022/1845 4.6200 06122022/1900 4.6200 06122022/1915 4.6200 06122022/1930 4.6200 06122022/1945 4.6200 06122022/2000 4.6200 06122022/2015 4.6200 06122022/2030 4.6200 06122022/2045 4.6200 06122022/2100 4.6200 06122022/2115 4.6200 06122022/2130 4.6200 06122022/2145 4.6200 06122022/2200 4.6200 06122022/2215 4.5600 06122022/2230 4.6200 06122022/2245 4.5600 06122022/2300 4.6200 06122022/2315 4.6200 06122022/2330 4.6200 06122022/2345 4.5600 07122022/0000 4.6200 07122022/0015 4.6200 07122022/0030 4.6200 07122022/0045 4.6200 07122022/0100 4.6200 07122022/0115 4.5600 07122022/0130 4.6200 07122022/0145 4.6200 07122022/0200 4.6200 07122022/0215 4.6200 07122022/0230 4.5600 07122022/0245 4.5600 07122022/0300 4.6200 07122022/0315 4.5600 07122022/0330 4.6200 07122022/0345 4.5600 07122022/0400 4.5600 07122022/0415 4.6200 07122022/0430 4.5600 07122022/0445 4.6200 07122022/0500 4.6200 07122022/0515 4.6200 07122022/0530 4.5600 07122022/0545 4.5600 07122022/0600 4.6200 07122022/0615 4.6200 07122022/0630 4.5600 07122022/0645 4.6200 07122022/0700 4.6200 07122022/0715 4.5600 07122022/0730 4.5600 07122022/0745 4.5600 07122022/0800 4.5600 07122022/0815 4.5600 07122022/0830 4.5600 07122022/0845 4.5600 07122022/0900 4.6200 07122022/0915 4.5600 07122022/0930 4.6200 07122022/0945 4.5600 07122022/1000 4.5600 07122022/1015 4.5600 07122022/1030 4.6200 07122022/1045 4.5600 07122022/1100 4.5600 07122022/1115 4.5600 07122022/1130 4.5600 07122022/1145 4.5600 07122022/1200 4.5600 07122022/1215 4.5600 07122022/1230 4.5600 07122022/1245 4.5600 07122022/1300 4.5600 07122022/1315 4.5600 07122022/1330 4.5600 07122022/1345 4.5600 07122022/1400 4.5600 07122022/1415 4.5600 07122022/1430 4.5600 07122022/1445 4.5600 07122022/1500 4.5600 07122022/1515 4.5600 07122022/1530 4.5600 07122022/1545 4.5600 07122022/1600 4.5600 07122022/1615 4.5600 07122022/1630 4.5600 07122022/1645 4.5600 07122022/1700 4.5600 07122022/1715 4.5000 07122022/1730 4.5600 07122022/1745 4.5600 07122022/1800 4.5600 07122022/1815 4.5600 07122022/1830 4.5600 07122022/1845 4.5600 07122022/1900 4.5600 07122022/1915 4.5000 07122022/1930 4.5600 07122022/1945 4.5600 07122022/2000 4.5600 07122022/2015 4.5000 07122022/2030 4.5600 07122022/2045 4.5600 07122022/2100 4.5600 07122022/2115 4.5600 07122022/2130 4.5000 07122022/2145 4.5600 07122022/2200 4.5000 07122022/2215 4.5600 07122022/2230 4.5000 07122022/2245 4.5000 07122022/2300 4.5000 07122022/2315 4.5000 07122022/2330 4.5000 07122022/2345 4.5000 08122022/0000 4.5600 08122022/0015 4.5000 08122022/0030 4.5000 08122022/0045 4.5000 08122022/0100 4.5000 08122022/0115 4.5600 08122022/0130 4.5000 08122022/0145 4.5000 08122022/0200 4.5000 08122022/0215 4.5000 08122022/0230 4.5000 08122022/0245 4.5000 08122022/0300 4.5000 08122022/0315 4.5600 08122022/0330 4.5000 08122022/0345 4.5600 08122022/0400 4.5000 08122022/0415 4.5000 08122022/0430 4.5000 08122022/0445 4.5000 08122022/0500 4.5000 08122022/0515 4.5000 08122022/0530 4.5000 08122022/0545 4.5000 08122022/0600 4.5600 08122022/0615 4.5000 08122022/0630 4.5000 08122022/0645 4.5600 08122022/0700 4.5000 08122022/0715 4.5000 08122022/0730 4.5000 08122022/0745 4.5000 08122022/0800 4.5000 08122022/0815 4.5000 08122022/0830 4.5000 08122022/0845 4.5000 08122022/0900 4.5000 08122022/0915 4.5000 08122022/0930 4.5000 08122022/0945 4.5000 08122022/1000 4.5000 08122022/1015 4.5000 08122022/1030 4.5000 08122022/1045 4.5000 08122022/1100 4.5000 08122022/1115 4.5000 08122022/1130 4.5000 08122022/1145 4.5000 08122022/1200 4.5000 08122022/1215 4.5000 08122022/1230 4.5000 08122022/1245 4.5000 08122022/1300 4.5000 08122022/1315 4.4400 08122022/1330 4.5000 08122022/1345 4.5000 08122022/1400 4.5000 08122022/1415 4.5000 08122022/1430 4.5000 08122022/1445 4.4400 08122022/1500 4.5000 08122022/1515 4.4400 08122022/1530 4.5000 08122022/1545 4.5000 08122022/1600 4.5000 08122022/1615 4.5000 08122022/1630 4.4400 08122022/1645 4.5000 08122022/1700 4.5000 08122022/1715 4.4400 08122022/1730 4.5000 08122022/1745 4.4400 08122022/1800 4.4400 08122022/1815 4.4400 08122022/1830 4.5000 08122022/1845 4.5000 08122022/1900 4.5000 08122022/1915 4.4400 08122022/1930 4.5000 08122022/1945 4.4400 08122022/2000 4.4400 08122022/2015 4.4400 08122022/2030 4.4400 08122022/2045 4.5000 08122022/2100 4.5000 08122022/2115 4.5000 08122022/2130 4.4400 08122022/2145 4.4400 08122022/2200 4.5000 08122022/2215 4.5000 08122022/2230 4.4400 08122022/2245 4.4400 08122022/2300 4.4400 08122022/2315 4.5000 08122022/2330 4.4400 08122022/2345 4.5000 09122022/0000 4.4400 09122022/0015 4.4400 09122022/0030 4.4400 09122022/0045 4.5000 09122022/0100 4.5000 09122022/0115 4.4400 09122022/0130 4.5000 09122022/0145 4.4400 09122022/0200 4.4400 09122022/0215 4.4400 09122022/0230 4.4400 09122022/0245 4.4400 09122022/0300 4.4400 09122022/0315 4.5000 09122022/0330 4.4400 09122022/0345 4.4400 09122022/0400 4.5000 09122022/0415 4.4400 09122022/0430 4.4400 09122022/0445 4.4400 09122022/0500 4.4400 09122022/0515 4.4400 09122022/0530 4.4400 09122022/0545 4.4400 09122022/0600 4.4400 09122022/0615 4.4400 09122022/0630 4.4400 09122022/0645 4.4400 09122022/0700 4.4400 09122022/0715 4.4400 09122022/0730 4.4400 09122022/0745 4.3800 09122022/0800 4.4400 09122022/0815 4.4400 09122022/0830 4.5000 09122022/0845 4.4400 09122022/0900 4.4400 09122022/0915 4.4400 09122022/0930 4.4400 09122022/0945 4.4400 09122022/1000 4.4400 09122022/1015 4.4400 09122022/1030 4.4400 09122022/1045 4.4400 09122022/1100 4.4400 09122022/1115 4.4400 09122022/1130 4.4400 09122022/1145 4.3800 09122022/1200 4.3800 09122022/1215 4.4400 09122022/1230 4.4400 09122022/1245 4.4400 09122022/1300 4.3800 09122022/1315 4.3800 09122022/1330 4.4400 09122022/1345 4.3800 09122022/1400 4.4400 09122022/1415 4.4400 09122022/1430 4.3800 09122022/1445 4.3800 09122022/1500 4.4400 09122022/1515 4.4400 09122022/1530 4.4400 09122022/1545 4.4400 09122022/1600 4.4400 09122022/1615 4.3800 09122022/1630 4.4400 09122022/1645 4.4400 09122022/1700 4.3800 09122022/1715 4.3800 09122022/1730 4.4400 09122022/1745 4.3800 09122022/1800 4.3800 09122022/1815 4.4400 09122022/1830 4.4400 09122022/1845 4.3800 09122022/1900 4.3800 09122022/1915 4.4400 09122022/1930 4.4400 09122022/1945 4.4400 09122022/2000 4.4400 09122022/2015 4.3800 09122022/2030 4.3800 09122022/2045 4.3800 09122022/2100 4.4400 09122022/2115 4.3800 09122022/2130 4.3800 09122022/2145 4.3800 09122022/2200 4.4400 09122022/2215 4.3800 09122022/2230 4.4400 09122022/2245 4.3800 09122022/2300 4.3800 09122022/2315 4.3800 09122022/2330 4.3800 09122022/2345 4.3800 10122022/0000 4.3800 10122022/0015 4.4400 10122022/0030 4.3800 10122022/0045 4.3800 10122022/0100 4.3800 10122022/0115 4.3800 10122022/0130 4.3800 10122022/0145 4.3800 10122022/0200 4.3800 10122022/0215 4.3800 10122022/0230 4.3800 10122022/0245 4.3800 10122022/0300 4.3800 10122022/0315 4.3800 10122022/0330 4.3800 10122022/0345 4.3800 10122022/0400 4.3800 10122022/0415 4.3800 10122022/0430 4.3800 10122022/0445 4.3800 10122022/0500 4.3800 10122022/0515 4.3800 10122022/0530 4.3800 10122022/0545 4.3800 10122022/0600 4.3800 10122022/0615 4.3800 10122022/0630 4.3800 10122022/0645 4.3800 10122022/0700 4.3800 10122022/0715 4.3100 10122022/0730 4.3800 10122022/0745 4.3800 10122022/0800 4.3100 10122022/0815 4.3800 10122022/0830 4.3800 10122022/0845 4.3800 10122022/0900 4.3100 10122022/0915 4.3800 10122022/0930 4.3800 10122022/0945 4.3800 10122022/1000 4.3800 10122022/1015 4.3800 10122022/1030 4.3800 10122022/1045 4.3800 10122022/1100 4.3800 10122022/1115 4.3800 10122022/1130 4.3800 10122022/1145 4.3800 10122022/1200 4.3800 10122022/1215 4.3800 10122022/1230 4.3800 10122022/1245 4.3100 10122022/1300 4.3800 10122022/1315 4.3800 10122022/1330 4.3100 10122022/1345 4.3100 10122022/1400 4.3800 10122022/1415 4.3800 10122022/1430 4.3100 10122022/1445 4.3100 10122022/1500 4.3800 10122022/1515 4.3800 10122022/1530 4.3100 10122022/1545 4.3800 10122022/1600 4.3100 10122022/1615 4.3800 10122022/1630 4.3100 10122022/1645 4.3800 10122022/1700 4.3800 10122022/1715 4.3100 10122022/1730 4.3100 10122022/1745 4.3800 10122022/1800 4.3800 10122022/1815 4.3100 10122022/1830 4.3100 10122022/1845 4.3800 10122022/1900 4.3800 10122022/1915 4.3100 10122022/1930 4.3800 10122022/1945 4.3100 10122022/2000 4.3100 10122022/2015 4.3800 10122022/2030 4.3100 10122022/2045 4.3100 10122022/2100 4.3100 10122022/2115 4.3800 10122022/2130 4.3800 10122022/2145 4.3100 10122022/2200 4.3100 10122022/2215 4.3100 10122022/2230 4.3100 10122022/2245 4.2500 10122022/2300 4.3100 10122022/2315 4.3100 10122022/2330 4.3100 10122022/2345 4.3100 11122022/0000 4.3100 11122022/0015 4.3100 11122022/0030 4.3100 11122022/0045 4.3100 11122022/0100 4.3100 11122022/0115 4.3100 11122022/0130 4.3800 11122022/0145 4.3100 11122022/0200 4.3100 11122022/0215 4.3100 11122022/0230 4.3100 11122022/0245 4.3100 11122022/0300 4.2500 11122022/0315 4.2500 11122022/0330 4.3100 11122022/0345 4.3100 11122022/0400 4.2500 11122022/0415 4.3100 11122022/0430 4.3100 11122022/0445 4.3100 11122022/0500 4.3100 11122022/0515 4.3100 11122022/0530 4.3100 11122022/0545 4.3100 11122022/0600 4.3100 11122022/0615 4.3100 11122022/0630 4.3100 11122022/0645 4.3100 11122022/0700 4.3100 11122022/0715 4.2500 11122022/0730 4.3100 11122022/0745 4.2500 11122022/0800 4.3100 11122022/0815 4.2500 11122022/0830 4.3100 11122022/0845 4.3100 11122022/0900 4.3100 11122022/0915 4.2500 11122022/0930 4.3100 11122022/0945 4.2500 11122022/1000 4.2500 11122022/1015 4.3100 11122022/1030 4.2500 11122022/1045 4.3100 11122022/1100 4.3100 11122022/1115 4.3100 11122022/1130 4.2500 11122022/1145 4.3100 11122022/1200 4.2500 11122022/1215 4.2500 11122022/1230 4.3100 11122022/1245 4.2500 11122022/1300 4.2500 11122022/1315 4.2500 11122022/1330 4.2500 11122022/1345 4.2500 11122022/1400 4.3100 11122022/1415 4.2500 11122022/1430 4.2500 11122022/1445 4.3100 11122022/1500 4.2500 11122022/1515 4.3100 11122022/1530 4.2500 11122022/1545 4.2500 11122022/1600 4.2500 11122022/1615 4.2500 11122022/1630 4.2500 11122022/1645 4.2500 11122022/1700 4.2500 11122022/1715 4.2500 11122022/1730 4.2500 11122022/1745 4.2500 11122022/1800 4.2500 11122022/1815 4.2500 11122022/1830 4.2500 11122022/1845 4.2500 11122022/1900 4.2500 11122022/1915 4.2500 11122022/1930 4.2500 11122022/1945 4.2500 11122022/2000 4.2500 11122022/2015 4.2500 11122022/2030 4.2500 11122022/2045 4.2500 11122022/2100 4.2500 11122022/2115 4.2500 11122022/2130 4.2500 11122022/2145 4.2500 11122022/2200 4.2500 11122022/2215 4.2500 11122022/2230 4.2500 11122022/2245 4.2500 11122022/2300 4.2500 11122022/2315 4.1900 11122022/2330 4.2500 11122022/2345 4.2500 12122022/0000 4.2500 12122022/0015 4.2500 12122022/0030 4.2500 12122022/0045 4.2500 12122022/0100 4.2500 12122022/0115 4.1900 12122022/0130 4.2500 12122022/0145 4.2500 12122022/0200 4.2500 12122022/0215 4.1900 12122022/0230 4.2500 12122022/0245 4.2500 12122022/0300 4.2500 12122022/0315 4.1900 12122022/0330 4.2500 12122022/0345 4.2500 12122022/0400 4.2500 12122022/0415 4.2500 12122022/0430 4.2500 12122022/0445 4.2500 12122022/0500 4.2500 12122022/0515 4.2500 12122022/0530 4.2500 12122022/0545 4.1900 12122022/0600 4.1900 12122022/0615 4.2500 12122022/0630 4.2500 12122022/0645 4.2500 12122022/0700 4.1900 12122022/0715 4.1900 12122022/0730 4.2500 12122022/0745 4.2500 12122022/0800 4.2500 12122022/0815 4.1900 12122022/0830 4.1900 12122022/0845 4.2500 12122022/0900 4.2500 12122022/0915 4.2500 12122022/0930 4.2500 12122022/0945 4.1900 12122022/1000 4.1900 12122022/1015 4.1900 12122022/1030 4.2500 12122022/1045 4.1900 12122022/1100 4.2500 12122022/1115 4.2500 12122022/1130 4.1900 12122022/1145 4.1900 12122022/1200 4.1900 12122022/1215 4.2500 12122022/1230 4.2500 12122022/1245 4.1900 12122022/1300 4.1900 12122022/1315 4.1900 12122022/1330 4.2500 12122022/1345 4.1900 12122022/1400 4.1900 12122022/1415 4.1900 12122022/1430 4.1900 12122022/1445 4.1900 12122022/1500 4.2500 12122022/1515 4.1900 12122022/1530 4.1900 12122022/1545 4.1900 12122022/1600 4.1900 12122022/1615 4.1900 12122022/1630 4.1900 12122022/1645 4.1900 12122022/1700 4.2500 12122022/1715 4.1900 12122022/1730 4.2500 12122022/1745 4.1900 12122022/1800 4.1900 12122022/1815 4.1900 12122022/1830 4.1900 12122022/1845 4.1900 12122022/1900 4.2500 12122022/1915 4.1900 12122022/1930 4.1900 12122022/1945 4.1900 12122022/2000 4.1900 12122022/2015 4.1900 12122022/2030 4.1900 12122022/2045 4.2500 12122022/2100 4.1900 12122022/2115 4.1200 12122022/2130 4.1200 12122022/2145 4.1900 12122022/2200 4.2500 12122022/2215 4.1900 12122022/2230 4.1900 12122022/2245 4.1900 12122022/2300 4.1900 12122022/2315 4.1900 12122022/2330 4.1900 12122022/2345 4.1900 13122022/0000 4.1900 13122022/0015 4.1900 13122022/0030 4.1900 13122022/0045 4.1900 13122022/0100 4.1900 13122022/0115 4.1900 13122022/0130 4.1900 13122022/0145 4.1900 13122022/0200 4.1900 13122022/0215 4.1900 13122022/0230 4.1900 13122022/0245 4.1200 13122022/0300 4.1200 13122022/0315 4.1900 13122022/0330 4.1900 13122022/0345 4.1900 13122022/0400 4.1900 13122022/0415 4.1200 13122022/0430 4.1200 13122022/0445 4.1900 13122022/0500 4.1900 13122022/0515 4.1200 13122022/0530 4.1200 13122022/0545 4.1900 13122022/0600 4.1900 13122022/0615 4.1900 13122022/0630 4.1900 13122022/0645 4.1200 13122022/0700 4.1900 13122022/0715 4.1200 13122022/0730 4.1200 13122022/0745 4.1900 13122022/0800 4.1200 13122022/0815 4.1200 13122022/0830 4.1200 13122022/0845 4.1200 13122022/0900 4.1900 13122022/0915 4.1900 13122022/0930 4.1900 13122022/0945 4.1900 13122022/1000 4.1900 13122022/1015 4.1900 13122022/1030 4.1900 13122022/1045 4.1200 13122022/1100 4.1900 13122022/1115 4.1200 13122022/1130 4.1200 13122022/1145 4.1200 13122022/1200 4.1900 13122022/1215 4.1900 13122022/1230 4.1200 13122022/1245 4.1200 13122022/1300 4.1200 13122022/1315 4.1900 13122022/1330 4.1200 13122022/1345 4.1200 13122022/1400 4.1900 13122022/1415 4.1200 13122022/1430 4.1900 13122022/1445 4.1200 13122022/1500 4.1200 13122022/1515 4.1200 13122022/1530 4.1200 13122022/1545 4.1200 13122022/1600 4.1200 13122022/1615 4.1200 13122022/1630 4.1900 13122022/1645 4.1200 13122022/1700 4.1200 13122022/1715 4.1200 13122022/1730 4.1900 13122022/1745 4.1200 13122022/1800 4.1200 13122022/1815 4.1900 13122022/1830 4.1200 13122022/1845 4.1200 13122022/1900 4.1200 13122022/1915 4.1900 13122022/1930 4.1200 13122022/1945 4.1200 13122022/2000 4.1200 13122022/2015 4.1200 13122022/2030 4.1200 13122022/2045 4.1200 13122022/2100 4.1200 13122022/2115 4.1200 13122022/2130 4.1200 13122022/2145 4.1200 13122022/2200 4.1200 13122022/2215 4.1200 13122022/2230 4.1200 13122022/2245 4.1200 13122022/2300 4.1900 13122022/2315 4.1200 13122022/2330 4.1200 13122022/2345 4.1200 14122022/0000 4.1900 14122022/0015 4.1200 14122022/0030 4.1200 14122022/0045 4.1200 14122022/0100 4.1200 14122022/0115 4.1200 14122022/0130 4.1200 14122022/0145 4.1200 14122022/0200 4.1200 14122022/0215 4.0600 14122022/0230 4.1200 14122022/0245 4.1200 14122022/0300 4.1200 14122022/0315 4.1200 14122022/0330 4.1200 14122022/0345 4.1200 14122022/0400 4.1200 14122022/0415 4.0600 14122022/0430 4.1200 14122022/0445 4.1200 14122022/0500 4.1200 14122022/0515 4.1200 14122022/0530 4.1200 14122022/0545 4.0600 14122022/0600 4.1200 14122022/0615 4.1200 14122022/0630 4.1200 14122022/0645 4.1200 14122022/0700 4.0600 14122022/0715 4.1200 14122022/0730 4.0600 14122022/0745 4.1200 14122022/0800 4.0600 14122022/0815 4.1200 14122022/0830 4.0600 14122022/0845 4.1200 14122022/0900 4.0600 14122022/0915 4.1200 14122022/0930 4.1200 14122022/0945 4.0600 14122022/1000 4.0600 14122022/1015 4.0600 14122022/1030 4.0600 14122022/1045 4.1200 14122022/1100 4.0600 14122022/1115 4.1200 14122022/1130 4.0600 14122022/1145 4.0600 14122022/1200 4.0600 14122022/1215 4.1200 14122022/1230 4.0600 14122022/1245 4.1200 14122022/1300 4.0600 14122022/1315 4.0600 14122022/1330 4.0600 14122022/1345 4.0600 14122022/1400 4.0600 14122022/1415 4.0600 14122022/1430 4.1200 14122022/1445 4.0600 14122022/1500 4.0600 14122022/1515 4.0600 14122022/1530 4.1200 14122022/1545 4.0600 14122022/1600 4.0600 14122022/1615 4.0600 14122022/1630 4.1200 14122022/1645 4.0600 14122022/1700 4.0000 14122022/1715 4.0000 14122022/1730 4.0600 14122022/1745 4.0600 14122022/1800 4.1200 14122022/1815 4.0600 14122022/1830 4.0600 14122022/1845 4.0600 14122022/1900 4.0600 14122022/1915 4.0600 14122022/1930 4.0600 14122022/1945 4.0600 14122022/2000 4.0600 14122022/2015 4.0000 14122022/2030 4.0600 14122022/2045 4.0600 14122022/2100 4.0600 14122022/2115 4.0600 14122022/2130 4.0600 14122022/2145 4.0600 14122022/2200 4.0000 14122022/2215 4.0000 14122022/2230 4.0600 14122022/2245 4.0600 14122022/2300 4.0600 14122022/2315 4.0600 14122022/2330 4.0600 14122022/2345 4.0600 15122022/0000 4.0600 15122022/0015 4.0000 15122022/0030 4.0600 15122022/0045 4.0600 15122022/0100 4.0600 15122022/0115 4.0000 15122022/0130 4.0600 15122022/0145 4.0600 15122022/0200 4.0600 15122022/0215 4.0600 15122022/0230 4.0600 15122022/0245 4.0000 15122022/0300 4.0000 15122022/0315 4.0000 15122022/0330 4.0600 15122022/0345 4.0600 15122022/0400 4.0600 15122022/0415 4.0000 15122022/0430 4.0000 15122022/0445 4.0000 15122022/0500 4.0600 15122022/0515 4.0600 15122022/0530 4.0000 15122022/0545 4.0000 15122022/0600 4.0600 15122022/0615 4.0600 15122022/0630 4.0600 15122022/0645 4.0000 15122022/0700 4.0000 15122022/0715 4.0000 15122022/0730 4.0000 15122022/0745 4.0000 15122022/0800 4.0000 15122022/0815 4.0000 15122022/0830 4.0000 15122022/0845 4.0000 15122022/0900 4.0600 15122022/0915 4.0000 15122022/0930 4.0000 15122022/0945 4.0000 15122022/1000 4.0600 15122022/1015 4.0600 15122022/1030 4.0000 15122022/1045 4.0000 15122022/1100 4.0000 15122022/1115 4.0600 15122022/1130 4.0600 15122022/1145 4.0000 15122022/1200 4.0600 15122022/1215 4.0000 15122022/1230 4.0000 15122022/1245 4.0000 15122022/1300 4.0600 15122022/1315 4.0000 15122022/1330 4.0600 15122022/1345 4.0000 15122022/1400 4.0000 15122022/1415 4.0000 15122022/1430 4.0600 15122022/1445 4.0000 15122022/1500 4.0000 15122022/1515 4.0000 15122022/1530 4.0000 15122022/1545 4.0600 15122022/1600 4.0000 15122022/1615 4.0000 15122022/1630 4.0000 15122022/1645 4.0000 15122022/1700 4.0000 15122022/1715 4.0000 15122022/1730 4.0000 15122022/1745 4.0000 15122022/1800 4.0000 15122022/1815 4.0000 15122022/1830 4.0000 15122022/1845 3.9400 15122022/1900 4.0000 15122022/1915 4.0000 15122022/1930 4.0000 15122022/1945 4.0000 15122022/2000 4.0000 15122022/2015 4.0000 15122022/2030 4.0000 15122022/2045 4.0000 15122022/2100 4.0000 15122022/2115 4.0000 15122022/2130 4.0000 15122022/2145 4.0000 15122022/2200 4.0000 15122022/2215 4.0000 15122022/2230 4.0000 15122022/2245 4.0000 15122022/2300 4.0000 15122022/2315 4.0000 15122022/2330 4.0000 15122022/2345 3.9400 16122022/0000 3.9400 16122022/0015 4.0000 16122022/0030 4.0000 16122022/0045 4.0000 16122022/0100 4.0000 16122022/0115 4.0000 16122022/0130 3.9400 16122022/0145 4.0000 16122022/0200 4.0000 16122022/0215 4.0000 16122022/0230 4.0000 16122022/0245 4.0000 16122022/0300 4.0000 16122022/0315 4.0000 16122022/0330 3.9400 16122022/0345 3.9400 16122022/0400 4.0000 16122022/0415 3.9400 16122022/0430 3.9400 16122022/0445 3.9400 16122022/0500 3.9400 16122022/0515 4.0000 16122022/0530 3.9400 16122022/0545 4.0000 16122022/0600 4.0000 16122022/0615 3.9400 16122022/0630 4.0000 16122022/0645 4.0000 16122022/0700 3.9400 16122022/0715 3.9400 16122022/0730 4.0000 16122022/0745 4.0000 16122022/0800 3.9400 16122022/0815 3.9400 16122022/0830 4.0000 16122022/0845 3.9400 16122022/0900 4.0000 16122022/0915 3.9400 16122022/0930 3.9400 16122022/0945 3.9400 16122022/1000 3.9400 16122022/1015 3.9400 16122022/1030 3.9400 16122022/1045 3.9400 16122022/1100 3.9400 16122022/1115 3.9400 16122022/1130 3.9400 16122022/1145 3.9400 16122022/1200 3.9400 16122022/1215 3.9400 16122022/1230 3.9400 16122022/1245 3.9400 16122022/1300 3.9400 16122022/1315 3.9400 16122022/1330 3.9400 16122022/1345 3.9400 16122022/1400 3.9400 16122022/1415 3.9400 16122022/1430 3.9400 16122022/1445 3.9400 16122022/1500 3.9400 16122022/1515 3.9400 16122022/1530 3.9400 16122022/1545 3.9400 16122022/1600 3.9400 16122022/1615 3.9400 16122022/1630 3.9400 16122022/1645 3.9400 16122022/1700 3.9400 16122022/1715 3.9400 16122022/1730 3.9400 16122022/1745 3.8700 16122022/1800 3.9400 16122022/1815 3.9400 16122022/1830 3.9400 16122022/1845 3.9400 16122022/1900 3.9400 16122022/1915 3.8700 16122022/1930 3.9400 16122022/1945 3.8700 16122022/2000 3.9400 16122022/2015 3.8700 16122022/2030 3.9400 16122022/2045 3.9400 16122022/2100 3.9400 16122022/2115 3.9400 16122022/2130 3.8700 16122022/2145 3.8700 16122022/2200 3.9400 16122022/2215 3.8700 16122022/2230 3.9400 16122022/2245 3.9400 16122022/2300 3.9400 16122022/2315 3.8700 16122022/2330 3.9400 16122022/2345 3.9400 17122022/0000 3.9400 17122022/0015 3.8700 17122022/0030 3.8700 17122022/0045 3.8700 17122022/0100 3.9400 17122022/0115 3.9400 17122022/0130 3.9400 17122022/0145 3.8700 17122022/0200 3.9400 17122022/0215 3.8700 17122022/0230 3.9400 17122022/0245 3.9400 17122022/0300 3.8700 17122022/0315 3.9400 17122022/0330 3.8700 17122022/0345 3.8700 17122022/0400 3.8700 17122022/0415 3.8700 17122022/0430 3.8700 17122022/0445 3.8700 17122022/0500 3.8700 17122022/0515 3.9400 17122022/0530 3.8700 17122022/0545 3.8700 17122022/0600 3.8700 17122022/0615 3.8700 17122022/0630 3.9400 17122022/0645 3.8700 17122022/0700 3.8700 17122022/0715 3.8700 17122022/0730 3.8700 17122022/0745 3.8700 17122022/0800 3.8700 17122022/0815 3.8700 17122022/0830 3.8700 17122022/0845 3.8700 17122022/0900 3.8700 17122022/0915 3.8700 17122022/0930 3.8700 17122022/0945 3.8700 17122022/1000 3.9400 17122022/1015 3.8700 17122022/1030 3.9400 17122022/1045 3.8700 17122022/1100 3.9400 17122022/1115 3.8700 17122022/1130 3.9400 17122022/1145 3.8700 17122022/1200 3.8700 17122022/1215 3.8100 17122022/1230 3.9400 17122022/1245 3.8700 17122022/1300 3.8700 17122022/1315 3.8700 17122022/1330 3.8700 17122022/1345 3.8700 17122022/1400 3.8700 17122022/1415 3.8700 17122022/1430 3.8700 17122022/1445 3.8700 17122022/1500 3.8700 17122022/1515 3.8700 17122022/1530 3.8700 17122022/1545 3.8700 17122022/1600 3.8700 17122022/1615 3.8100 17122022/1630 3.8700 17122022/1645 3.8700 17122022/1700 3.8700 17122022/1715 3.8700 17122022/1730 3.8700 17122022/1745 3.8100 17122022/1800 3.8700 17122022/1815 3.8100 17122022/1830 3.8700 17122022/1845 3.8700 17122022/1900 3.8700 17122022/1915 3.8700 17122022/1930 3.8700 17122022/1945 3.8700 17122022/2000 3.8100 17122022/2015 3.8100 17122022/2030 3.8700 17122022/2045 3.8100 17122022/2100 3.8700 17122022/2115 3.8100 17122022/2130 3.8100 17122022/2145 3.8700 17122022/2200 3.8100 17122022/2215 3.8100 17122022/2230 3.8700 17122022/2245 3.8100 17122022/2300 3.8100 17122022/2315 3.8100 17122022/2330 3.8100 17122022/2345 3.8100 18122022/0000 3.8700 18122022/0015 3.8700 18122022/0030 3.8700 18122022/0045 3.8700 18122022/0100 3.8100 18122022/0115 3.8100 18122022/0130 3.8700 18122022/0145 3.8700 18122022/0200 3.8700 18122022/0215 3.8100 18122022/0230 3.8100 18122022/0245 3.8100 18122022/0300 3.8100 18122022/0315 3.8100 18122022/0330 3.8100 18122022/0345 3.8100 18122022/0400 3.8700 18122022/0415 3.8100 18122022/0430 3.8100 18122022/0445 3.8100 18122022/0500 3.8100 18122022/0515 3.8100 18122022/0530 3.8100 18122022/0545 3.8100 18122022/0600 3.8100 18122022/0615 3.8100 18122022/0630 3.8100 18122022/0645 3.8100 18122022/0700 3.8100 18122022/0715 3.8100 18122022/0730 3.8100 18122022/0745 3.8100 18122022/0800 3.8100 18122022/0815 3.8100 18122022/0830 3.8100 18122022/0845 3.8100 18122022/0900 3.8100 18122022/0915 3.8100 18122022/0930 3.8100 18122022/0945 3.8100 18122022/1000 3.8700 18122022/1015 3.8100 18122022/1030 3.7500 18122022/1045 3.8100 18122022/1100 3.8100 18122022/1115 3.8100 18122022/1130 3.8100 18122022/1145 3.8100 18122022/1200 3.8100 18122022/1215 3.8100 18122022/1230 3.8100 18122022/1245 3.8100 18122022/1300 3.8100 18122022/1315 3.8100 18122022/1330 3.8100 18122022/1345 3.8100 18122022/1400 3.8100 18122022/1415 3.8100 18122022/1430 3.8100 18122022/1445 3.7500 18122022/1500 3.8100 18122022/1515 3.8100 18122022/1530 3.8100 18122022/1545 3.8100 18122022/1600 3.8100 18122022/1615 3.8100 18122022/1630 3.8100 18122022/1645 3.7500 18122022/1700 3.8100 18122022/1715 3.8100 18122022/1730 3.8100 18122022/1745 3.8100 18122022/1800 3.8100 18122022/1815 3.8100 18122022/1830 3.8100 18122022/1845 3.7500 18122022/1900 3.8100 18122022/1915 3.7500 18122022/1930 3.8100 18122022/1945 3.8100 18122022/2000 3.8100 18122022/2015 3.7500 18122022/2030 3.7500 18122022/2045 3.8100 18122022/2100 3.8100 18122022/2115 3.8100 18122022/2130 3.8100 18122022/2145 3.7500 18122022/2200 3.7500 18122022/2215 3.8100 18122022/2230 3.8100 18122022/2245 3.7500 18122022/2300 3.8100 18122022/2315 3.7500 18122022/2330 3.7500 18122022/2345 3.8100 19122022/0000 3.8100 19122022/0015 3.7500 19122022/0030 3.7500 19122022/0045 3.8100 19122022/0100 3.8100 19122022/0115 3.8100 19122022/0130 3.8100 19122022/0145 3.7500 19122022/0200 3.7500 19122022/0215 3.7500 19122022/0230 3.8100 19122022/0245 3.7500 19122022/0300 3.7500 19122022/0315 3.7500 19122022/0330 3.7500 19122022/0345 3.7500 19122022/0400 3.8100 19122022/0415 3.7500 19122022/0430 3.7500 19122022/0445 3.7500 19122022/0500 3.7500 19122022/0515 3.8100 19122022/0530 3.7500 19122022/0545 3.7500 19122022/0600 3.7500 19122022/0615 3.7500 19122022/0630 3.7500 19122022/0645 3.7500 19122022/0700 3.8100 19122022/0715 3.7500 19122022/0730 3.7500 19122022/0745 3.7500 19122022/0800 3.7500 19122022/0815 3.7500 19122022/0830 3.7500 19122022/0845 3.7500 19122022/0900 3.7500 19122022/0915 3.7500 19122022/0930 3.7500 19122022/0945 3.7500 19122022/1000 3.7500 19122022/1015 3.7500 19122022/1030 3.7500 19122022/1045 3.7500 19122022/1100 3.7500 19122022/1115 3.7500 19122022/1130 3.7500 19122022/1145 3.7500 19122022/1200 3.7500 19122022/1215 3.7500 19122022/1230 3.7500 19122022/1245 3.7500 19122022/1300 3.7500 19122022/1315 3.7500 19122022/1330 3.6900 19122022/1345 3.7500 19122022/1400 3.7500 19122022/1415 3.7500 19122022/1430 3.7500 19122022/1445 3.7500 19122022/1500 3.7500 19122022/1515 3.6900 19122022/1530 3.7500 19122022/1545 3.7500 19122022/1600 3.7500 19122022/1615 3.7500 19122022/1630 3.7500 19122022/1645 3.6900 19122022/1700 3.7500 19122022/1715 3.6900 19122022/1730 3.7500 19122022/1745 3.7500 19122022/1800 3.7500 19122022/1815 3.6900 19122022/1830 3.7500 19122022/1845 3.6900 19122022/1900 3.6900 19122022/1915 3.6900 19122022/1930 3.7500 19122022/1945 3.6900 19122022/2000 3.6900 19122022/2015 3.6900 19122022/2030 3.7500 19122022/2045 3.6900 19122022/2100 3.7500 19122022/2115 3.6900 19122022/2130 3.7500 19122022/2145 3.6900 19122022/2200 3.6900 19122022/2215 3.6900 19122022/2230 3.6900 19122022/2245 3.6900 19122022/2300 3.7500 19122022/2315 3.6900 19122022/2330 3.6900 19122022/2345 3.6900 20122022/0000 3.7500 20122022/0015 3.6900 20122022/0030 3.6900 20122022/0045 3.6900 20122022/0100 3.6900 20122022/0115 3.6900 20122022/0130 3.6900 20122022/0145 3.6900 20122022/0200 3.6900 20122022/0215 3.7500 20122022/0230 3.6900 20122022/0245 3.6900 20122022/0300 3.6900 20122022/0315 3.6900 20122022/0330 3.6900 20122022/0345 3.6900 20122022/0400 3.6900 20122022/0415 3.6900 20122022/0430 3.6900 20122022/0445 3.6900 20122022/0500 3.6900 20122022/0515 3.6900 20122022/0530 3.6900 20122022/0545 3.6900 20122022/0600 3.6900 20122022/0615 3.6900 20122022/0630 3.6900 20122022/0645 3.6900 20122022/0700 3.6900 20122022/0715 3.6900 20122022/0730 3.6900 20122022/0745 3.6300 20122022/0800 3.6900 20122022/0815 3.6900 20122022/0830 3.6900 20122022/0845 3.6900 20122022/0900 3.6900 20122022/0915 3.6900 20122022/0930 3.6900 20122022/0945 3.6900 20122022/1000 3.6900 20122022/1015 3.6900 20122022/1030 3.6900 20122022/1045 3.6900 20122022/1100 3.6900 20122022/1115 3.6900 20122022/1130 3.6900 20122022/1145 3.6900 20122022/1200 3.6900 20122022/1215 3.6900 20122022/1230 3.6900 20122022/1245 3.6300 20122022/1300 3.6900 20122022/1315 3.6900 20122022/1330 3.6900 20122022/1345 3.6900 20122022/1400 3.6900 20122022/1415 3.6900 20122022/1430 3.6900 20122022/1445 3.6900 20122022/1500 3.6900 20122022/1515 3.6300 20122022/1530 3.6900 20122022/1545 3.6900 20122022/1600 3.6900 20122022/1615 3.6900 20122022/1630 3.6900 20122022/1645 3.6900 20122022/1700 3.6900 20122022/1715 3.6900 20122022/1730 3.6900 20122022/1745 3.6900 20122022/1800 3.6900 20122022/1815 3.6300 20122022/1830 3.6900 20122022/1845 3.6900 20122022/1900 3.6300 20122022/1915 3.6900 20122022/1930 3.6900 20122022/1945 3.6900 20122022/2000 3.6900 20122022/2015 3.6900 20122022/2030 3.6900 20122022/2045 3.6300 20122022/2100 3.6900 20122022/2115 3.6900 20122022/2130 3.6900 20122022/2145 3.6300 20122022/2200 3.6300 20122022/2215 3.6300 20122022/2230 3.6900 20122022/2245 3.6300 20122022/2300 3.6900 20122022/2315 3.6300 20122022/2330 3.6300 20122022/2345 3.6300 21122022/0000 3.6300 21122022/0015 3.6300 21122022/0030 3.6300 21122022/0045 3.6300 21122022/0100 3.6900 21122022/0115 3.6300 21122022/0130 3.6300 21122022/0145 3.6300 21122022/0200 3.6300 21122022/0215 3.6300 21122022/0230 3.6900 21122022/0245 3.6300 21122022/0300 3.6900 21122022/0315 3.6300 21122022/0330 3.6300 21122022/0345 3.6300 21122022/0400 3.6300 21122022/0415 3.6300 21122022/0430 3.6300 21122022/0445 3.6300 21122022/0500 3.6300 21122022/0515 3.6300 21122022/0530 3.6300 21122022/0545 3.6300 21122022/0600 3.6300 21122022/0615 3.6300 21122022/0630 3.6300 21122022/0645 3.6300 21122022/0700 3.6300 21122022/0715 3.6300 21122022/0730 3.6300 21122022/0745 3.6300 21122022/0800 3.6300 21122022/0815 3.6300 21122022/0830 3.6300 21122022/0845 3.6300 21122022/0900 3.6300 21122022/0915 3.6300 21122022/0930 3.6300 21122022/0945 3.6300 21122022/1000 3.6300 21122022/1015 3.6300 21122022/1030 3.5600 21122022/1045 3.6300 21122022/1100 3.6300 21122022/1115 3.6300 21122022/1130 3.6300 21122022/1145 3.6300 21122022/1200 3.6300 21122022/1215 3.6300 21122022/1230 3.6300 21122022/1245 3.6300 21122022/1300 3.6300 21122022/1315 3.6300 21122022/1330 3.6300 21122022/1345 3.6300 21122022/1400 3.6300 21122022/1415 3.6300 21122022/1430 3.6300 21122022/1445 3.6300 21122022/1500 3.6300 21122022/1515 3.6300 21122022/1530 3.6300 21122022/1545 3.6300 21122022/1600 3.6300 21122022/1615 3.6300 21122022/1630 3.6300 21122022/1645 3.6300 21122022/1700 3.6300 21122022/1715 3.5600 21122022/1730 3.6300 21122022/1745 3.6300 21122022/1800 3.6300 21122022/1815 3.5600 21122022/1830 3.6300 21122022/1845 3.6300 21122022/1900 3.6300 21122022/1915 3.5600 21122022/1930 3.5600 21122022/1945 3.6300 21122022/2000 3.6300 21122022/2015 3.6300 21122022/2030 3.6300 21122022/2045 3.6300 21122022/2100 3.6300 21122022/2115 3.5600 21122022/2130 3.6300 21122022/2145 3.6300 21122022/2200 3.6300 21122022/2215 3.5600 21122022/2230 3.5600 21122022/2245 3.5600 21122022/2300 3.6300 21122022/2315 3.5600 21122022/2330 3.5600 21122022/2345 3.5600 22122022/0000 3.6300 22122022/0015 3.6300 22122022/0030 3.6300 22122022/0045 3.6300 22122022/0100 3.6300 22122022/0115 3.6300 22122022/0130 3.6300 22122022/0145 3.6300 22122022/0200 3.5600 22122022/0215 3.5600 22122022/0230 3.6300 22122022/0245 3.6300 22122022/0300 3.6300 22122022/0315 3.5600 22122022/0330 3.5600 22122022/0345 3.6300 22122022/0400 3.5600 22122022/0415 3.5600 22122022/0430 3.6300 22122022/0445 3.5600 22122022/0500 3.5600 22122022/0515 3.5600 22122022/0530 3.5600 22122022/0545 3.5600 22122022/0600 3.5600 22122022/0615 3.5600 22122022/0630 3.6300 22122022/0645 3.5600 22122022/0700 3.5600 22122022/0715 3.5600 22122022/0730 3.5600 22122022/0745 3.5600 22122022/0800 3.5600 22122022/0815 3.5600 22122022/0830 3.5600 22122022/0845 3.5600 22122022/0900 3.5600 22122022/0915 3.5600 22122022/0930 3.5600 22122022/0945 3.6300 22122022/1000 3.5600 22122022/1015 3.5600 22122022/1030 3.5600 22122022/1045 3.5600 22122022/1100 3.6300 22122022/1115 3.5600 22122022/1130 3.5600 22122022/1145 3.5600 22122022/1200 3.5600 22122022/1215 3.5600 22122022/1230 3.6300 22122022/1245 3.5600 22122022/1300 3.5600 22122022/1315 3.5600 22122022/1330 3.5600 22122022/1345 3.5600 22122022/1400 3.6300 22122022/1415 3.5600 22122022/1430 3.5600 22122022/1445 3.5600 22122022/1500 3.5600 22122022/1515 3.6300 22122022/1530 3.5600 22122022/1545 3.5600 22122022/1600 3.5600 22122022/1615 3.5600 22122022/1630 3.5600 22122022/1645 3.5600 22122022/1700 3.6300 22122022/1715 3.5600 22122022/1730 3.5600 22122022/1745 3.5600 22122022/1800 3.5600 22122022/1815 3.5600 22122022/1830 3.5600 22122022/1845 3.5600 22122022/1900 3.5600 22122022/1915 3.5600 22122022/1930 3.5600 22122022/1945 3.5000 22122022/2000 3.5600 22122022/2015 3.5600 22122022/2030 3.5600 22122022/2045 3.5600 22122022/2100 3.5600 22122022/2115 3.5600 22122022/2130 3.5000 22122022/2145 3.5600 22122022/2200 3.5600 22122022/2215 3.5600 22122022/2230 3.5600 22122022/2245 3.5600 22122022/2300 3.5600 22122022/2315 3.5000 22122022/2330 3.5600 22122022/2345 3.5600 23122022/0000 3.5600 23122022/0015 3.5600 23122022/0030 3.5600 23122022/0045 3.5600 23122022/0100 3.5600 23122022/0115 3.5600 23122022/0130 3.5600 23122022/0145 3.5600 23122022/0200 3.5000 23122022/0215 3.5600 23122022/0230 3.5600 23122022/0245 3.5600 23122022/0300 3.5600 23122022/0315 3.5000 23122022/0330 3.5600 23122022/0345 3.5600 23122022/0400 3.5000 23122022/0415 3.5000 23122022/0430 3.5600 23122022/0445 3.5600 23122022/0500 3.5600 23122022/0515 3.5000 23122022/0530 3.5600 23122022/0545 3.5600 23122022/0600 3.5000 23122022/0615 3.5000 23122022/0630 3.5000 23122022/0645 3.5600 23122022/0700 3.5000 23122022/0715 3.5600 23122022/0730 3.5000 23122022/0745 3.5000 23122022/0800 3.5600 23122022/0815 3.5000 23122022/0830 3.5600 23122022/0845 3.5000 23122022/0900 3.5000 23122022/0915 3.5000 23122022/0930 3.5600 23122022/0945 3.5000 23122022/1000 3.5000 23122022/1015 3.5000 23122022/1030 3.5000 23122022/1045 3.5600 23122022/1100 3.5000 23122022/1115 3.5600 23122022/1130 3.5000 23122022/1145 3.5000 23122022/1200 3.5600 23122022/1215 3.5000 23122022/1230 3.5000 23122022/1245 3.5600 23122022/1300 3.5000 23122022/1315 3.5000 23122022/1330 3.5000 23122022/1345 3.5600 23122022/1400 3.5000 23122022/1415 3.5000 23122022/1430 3.5000 23122022/1445 3.5000 23122022/1500 3.5000 23122022/1515 3.5000 23122022/1530 3.5000 23122022/1545 3.5000 23122022/1600 3.5000 23122022/1615 3.5000 23122022/1630 3.5000 23122022/1645 3.5000 23122022/1700 3.5000 23122022/1715 3.5000 23122022/1730 3.5000 23122022/1745 3.5000 23122022/1800 3.5600 23122022/1815 3.5000 23122022/1830 3.5000 23122022/1845 3.5000 23122022/1900 3.5600 23122022/1915 3.5000 23122022/1930 3.5000 23122022/1945 3.5000 23122022/2000 3.5000 23122022/2015 3.5000 23122022/2030 3.5000 23122022/2045 3.5000 23122022/2100 3.4400 23122022/2115 3.5000 23122022/2130 3.5000 23122022/2145 3.5000 23122022/2200 3.5000 23122022/2215 3.4400 23122022/2230 3.5000 23122022/2245 3.4400 23122022/2300 3.5600 23122022/2315 3.5000 23122022/2330 3.5000 23122022/2345 3.5000 24122022/0000 3.5000 24122022/0015 3.5000 24122022/0030 3.5000 24122022/0045 3.5000 24122022/0100 3.5000 24122022/0115 3.5000 24122022/0130 3.5000 24122022/0145 3.4400 24122022/0200 3.5000 24122022/0215 3.4400 24122022/0230 3.5000 24122022/0245 3.5000 24122022/0300 3.4400 24122022/0315 3.5000 24122022/0330 3.5000 24122022/0345 3.5000 24122022/0400 3.5000 24122022/0415 3.5000 24122022/0430 3.5000 24122022/0445 3.5000 24122022/0500 3.5000 24122022/0515 3.5000 24122022/0530 3.5000 24122022/0545 3.5000 24122022/0600 3.4400 24122022/0615 3.5000 24122022/0630 3.5000 24122022/0645 3.5000 24122022/0700 3.5000 24122022/0715 3.5000 24122022/0730 3.4400 24122022/0745 3.4400 24122022/0800 3.4400 24122022/0815 3.4400 24122022/0830 3.4400 24122022/0845 3.5000 24122022/0900 3.4400 24122022/0915 3.5000 24122022/0930 3.5000 24122022/0945 3.4400 24122022/1000 3.5000 24122022/1015 3.4400 24122022/1030 3.5000 24122022/1045 3.5000 24122022/1100 3.5000 24122022/1115 3.5000 24122022/1130 3.4400 24122022/1145 3.4400 24122022/1200 3.4400 24122022/1215 3.5000 24122022/1230 3.5000 24122022/1245 3.5000 24122022/1300 3.5000 24122022/1315 3.5000 24122022/1330 3.5000 24122022/1345 3.4400 24122022/1400 3.5000 24122022/1415 3.5000 24122022/1430 3.4400 24122022/1445 3.4400 24122022/1500 3.4400 24122022/1515 3.4400 24122022/1530 3.5000 24122022/1545 3.4400 24122022/1600 3.5000 24122022/1615 3.4400 24122022/1630 3.5000 24122022/1645 3.4400 24122022/1700 3.5000 24122022/1715 3.4400 24122022/1730 3.4400 24122022/1745 3.5000 24122022/1800 3.4400 24122022/1815 3.5000 24122022/1830 3.4400 24122022/1845 3.5000 24122022/1900 3.4400 24122022/1915 3.5000 24122022/1930 3.4400 24122022/1945 3.4400 24122022/2000 3.4400 24122022/2015 3.4400 24122022/2030 3.5000 24122022/2045 3.4400 24122022/2100 3.4400 24122022/2115 3.4400 24122022/2130 3.4400 24122022/2145 3.4400 24122022/2200 3.4400 24122022/2215 3.4400 24122022/2230 3.4400 24122022/2245 3.4400 24122022/2300 3.5000 24122022/2315 3.4400 24122022/2330 3.4400 24122022/2345 3.4400 25122022/0000 3.4400 25122022/0015 3.4400 25122022/0030 3.5000 25122022/0045 3.4400 25122022/0100 3.4400 25122022/0115 3.4400 25122022/0130 3.4400 25122022/0145 3.4400 25122022/0200 3.5000 25122022/0215 3.5000 25122022/0230 3.5000 25122022/0245 3.4400 25122022/0300 3.4400 25122022/0315 3.4400 25122022/0330 3.4400 25122022/0345 3.4400 25122022/0400 3.4400 25122022/0415 3.4400 25122022/0430 3.4400 25122022/0445 3.4400 25122022/0500 3.4400 25122022/0515 3.4400 25122022/0530 3.4400 25122022/0545 3.4400 25122022/0600 3.5000 25122022/0615 3.4400 25122022/0630 3.4400 25122022/0645 3.3700 25122022/0700 3.4400 25122022/0715 3.4400 25122022/0730 3.4400 25122022/0745 3.4400 25122022/0800 3.4400 25122022/0815 3.3700 25122022/0830 3.4400 25122022/0845 3.4400 25122022/0900 3.4400 25122022/0915 3.4400 25122022/0930 3.4400 25122022/0945 3.4400 25122022/1000 3.4400 25122022/1015 3.4400 25122022/1030 3.4400 25122022/1045 3.3700 25122022/1100 3.4400 25122022/1115 3.3700 25122022/1130 3.4400 25122022/1145 3.3700 25122022/1200 3.4400 25122022/1215 3.4400 25122022/1230 3.3700 25122022/1245 3.3700 25122022/1300 3.3700 25122022/1315 3.4400 25122022/1330 3.4400 25122022/1345 3.3700 25122022/1400 3.3700 25122022/1415 3.3700 25122022/1430 3.4400 25122022/1445 3.3700 25122022/1500 3.3700 25122022/1515 3.4400 25122022/1530 3.3700 25122022/1545 3.3700 25122022/1600 3.3700 25122022/1615 3.3700 25122022/1630 3.3700 25122022/1645 3.3700 25122022/1700 3.3700 25122022/1715 3.3700 25122022/1730 3.4400 25122022/1745 3.3700 25122022/1800 3.4400 25122022/1815 3.3700 25122022/1830 3.3700 25122022/1845 3.3700 25122022/1900 3.3700 25122022/1915 3.3700 25122022/1930 3.3700 25122022/1945 3.3700 25122022/2000 3.3700 25122022/2015 3.3700 25122022/2030 3.3700 25122022/2045 3.3700 25122022/2100 3.3700 25122022/2115 3.3700 25122022/2130 3.3700 25122022/2145 3.3700 25122022/2200 3.4400 25122022/2215 3.3700 25122022/2230 3.3700 25122022/2245 3.3700 25122022/2300 3.3700 25122022/2315 3.3700 25122022/2330 3.3700 25122022/2345 3.3700 26122022/0000 3.4400 26122022/0015 3.3700 26122022/0030 3.3700 26122022/0045 3.3700 26122022/0100 3.3700 26122022/0115 3.3700 26122022/0130 3.3700 26122022/0145 3.3700 26122022/0200 3.3700 26122022/0215 3.3700 26122022/0230 3.3700 26122022/0245 3.3700 26122022/0300 3.3700 26122022/0315 3.3700 26122022/0330 3.3700 26122022/0345 3.3700 26122022/0400 3.3700 26122022/0415 3.3700 26122022/0430 3.3700 26122022/0445 3.3700 26122022/0500 3.3700 26122022/0515 3.3700 26122022/0530 3.3700 26122022/0545 3.3700 26122022/0600 3.3700 26122022/0615 3.3700 26122022/0630 3.3700 26122022/0645 3.3700 26122022/0700 3.3700 26122022/0715 3.3700 26122022/0730 3.3700 26122022/0745 3.3700 26122022/0800 3.3700 26122022/0815 3.3700 26122022/0830 3.3700 26122022/0845 3.3700 26122022/0900 3.3700 26122022/0915 3.3700 26122022/0930 3.3700 26122022/0945 3.3100 26122022/1000 3.3700 26122022/1015 3.3700 26122022/1030 3.3700 26122022/1045 3.3700 26122022/1100 3.3700 26122022/1115 3.3700 26122022/1130 3.3700 26122022/1145 3.3700 26122022/1200 3.3700 26122022/1215 3.3700 26122022/1230 3.3700 26122022/1245 3.3700 26122022/1300 3.3700 26122022/1315 3.3700 26122022/1330 3.3700 26122022/1345 3.3700 26122022/1400 3.3700 26122022/1415 3.3700 26122022/1430 3.3700 26122022/1445 3.3700 26122022/1500 3.3700 26122022/1515 3.3700 26122022/1530 3.3700 26122022/1545 3.3100 26122022/1600 3.3700 26122022/1615 3.3100 26122022/1630 3.3700 26122022/1645 3.3700 26122022/1700 3.3700 26122022/1715 3.3700 26122022/1730 3.3100 26122022/1745 3.3100 26122022/1800 3.3700 26122022/1815 3.3700 26122022/1830 3.3700 26122022/1845 3.3100 26122022/1900 3.3700 26122022/1915 3.3700 26122022/1930 3.3700 26122022/1945 3.3100 26122022/2000 3.3100 26122022/2015 3.3700 26122022/2030 3.3700 26122022/2045 3.3100 26122022/2100 3.3700 26122022/2115 3.3100 26122022/2130 3.3700 26122022/2145 3.3100 26122022/2200 3.3700 26122022/2215 3.3100 26122022/2230 3.3700 26122022/2245 3.3700 26122022/2300 3.3100 26122022/2315 3.3100 26122022/2330 3.3700 26122022/2345 3.3700 27122022/0000 3.3100 27122022/0015 3.3700 27122022/0030 3.3100 27122022/0045 3.3100 27122022/0100 3.3700 27122022/0115 3.3100 27122022/0130 3.3700 27122022/0145 3.3100 27122022/0200 3.3100 27122022/0215 3.3100 27122022/0230 3.3700 27122022/0245 3.3700 27122022/0300 3.3100 27122022/0315 3.3100 27122022/0330 3.3700 27122022/0345 3.3100 27122022/0400 3.3700 27122022/0415 3.3100 27122022/0430 3.3100 27122022/0445 3.3100 27122022/0500 3.3100 27122022/0515 3.3100 27122022/0530 3.3100 27122022/0545 3.3100 27122022/0600 3.3100 27122022/0615 3.3100 27122022/0630 3.3700 27122022/0645 3.3100 27122022/0700 3.3700 27122022/0715 3.3100 27122022/0730 3.3700 27122022/0745 3.3100 27122022/0800 3.3100 27122022/0815 3.3100 27122022/0830 3.3100 27122022/0845 3.3100 27122022/0900 3.3100 27122022/0915 3.3100 27122022/0930 3.3100 27122022/0945 3.3100 27122022/1000 3.3100 27122022/1015 3.3100 27122022/1030 3.3100 27122022/1045 3.3100 27122022/1100 3.3100 27122022/1115 3.3100 27122022/1130 3.3100 27122022/1145 3.3700 27122022/1200 3.3100 27122022/1215 3.3100 27122022/1230 3.3100 27122022/1245 3.3100 27122022/1300 3.3100 27122022/1315 3.3100 27122022/1330 3.3100 27122022/1345 3.3100 27122022/1400 3.3100 27122022/1415 3.3100 27122022/1430 3.3100 27122022/1445 3.3100 27122022/1500 3.3100 27122022/1515 3.3100 27122022/1530 3.3100 27122022/1545 3.3100 27122022/1600 3.3100 27122022/1615 3.3100 27122022/1630 3.3100 27122022/1645 3.3100 27122022/1700 3.3100 27122022/1715 3.3100 27122022/1730 3.3100 27122022/1745 3.3100 27122022/1800 3.3100 27122022/1815 3.3100 27122022/1830 3.3100 27122022/1845 3.3100 27122022/1900 3.3100 27122022/1915 3.3100 27122022/1930 3.3100 27122022/1945 3.3100 27122022/2000 3.3100 27122022/2015 3.3100 27122022/2030 3.3100 27122022/2045 3.3100 27122022/2100 3.3100 27122022/2115 3.3100 27122022/2130 3.3100 27122022/2145 3.3100 27122022/2200 3.3100 27122022/2215 3.3100 27122022/2230 3.3100 27122022/2245 3.3100 27122022/2300 3.3100 27122022/2315 3.3100 27122022/2330 3.3100 27122022/2345 3.3100 28122022/0000 3.3100 28122022/0015 3.3100 28122022/0030 3.3100 28122022/0045 3.3100 28122022/0100 3.3100 28122022/0115 3.3100 28122022/0130 3.3100 28122022/0145 3.3100 28122022/0200 3.3100 28122022/0215 3.3100 28122022/0230 3.3700 28122022/0245 3.2500 28122022/0300 3.3100 28122022/0315 3.3100 28122022/0330 3.3100 28122022/0345 3.3100 28122022/0400 3.3100 28122022/0415 3.3100 28122022/0430 3.3100 28122022/0445 3.3100 28122022/0500 3.2500 28122022/0515 3.3100 28122022/0530 3.3100 28122022/0545 3.3100 28122022/0600 3.3100 28122022/0615 3.3100 28122022/0630 3.3100 28122022/0645 3.2500 28122022/0700 3.3100 28122022/0715 3.3100 28122022/0730 3.2500 28122022/0745 3.3100 28122022/0800 3.3100 28122022/0815 3.3100 28122022/0830 3.2500 28122022/0845 3.2500 28122022/0900 3.3100 28122022/0915 3.2500 28122022/0930 3.3100 28122022/0945 3.3100 28122022/1000 3.3100 28122022/1015 3.3100 28122022/1030 3.2500 28122022/1045 3.2500 28122022/1100 3.3100 28122022/1115 3.3100 28122022/1130 3.2500 28122022/1145 3.3100 28122022/1200 3.2500 28122022/1215 3.3100 28122022/1230 3.3100 28122022/1245 3.2500 28122022/1300 3.3100 28122022/1315 3.2500 28122022/1330 3.2500 28122022/1345 3.2500 28122022/1400 3.2500 28122022/1415 3.2500 28122022/1430 3.3100 28122022/1445 3.2500 28122022/1500 3.3100 28122022/1515 3.2500 28122022/1530 3.3100 28122022/1545 3.2500 28122022/1600 3.3100 28122022/1615 3.3100 28122022/1630 3.3100 28122022/1645 3.2500 28122022/1700 3.2500 28122022/1715 3.2500 28122022/1730 3.3100 28122022/1745 3.2500 28122022/1800 3.2500 28122022/1815 3.3100 28122022/1830 3.2500 28122022/1845 3.2500 28122022/1900 3.2500 28122022/1915 3.3100 28122022/1930 3.2500 28122022/1945 3.3100 28122022/2000 3.2500 28122022/2015 3.2500 28122022/2030 3.2500 28122022/2045 3.2500 28122022/2100 3.3100 28122022/2115 3.2500 28122022/2130 3.2500 28122022/2145 3.2500 28122022/2200 3.2500 28122022/2215 3.2500 28122022/2230 3.3100 28122022/2245 3.2500 28122022/2300 3.2500 28122022/2315 3.2500 28122022/2330 3.2500 28122022/2345 3.2500 29122022/0000 3.2500 29122022/0015 3.2500 29122022/0030 3.2500 29122022/0045 3.2500 29122022/0100 3.2500 29122022/0115 3.2500 29122022/0130 3.2500 29122022/0145 3.2500 29122022/0200 3.2500 29122022/0215 3.2500 29122022/0230 3.2500 29122022/0245 3.2500 29122022/0300 3.2500 29122022/0315 3.2500 29122022/0330 3.2500 29122022/0345 3.2500 29122022/0400 3.2500 29122022/0415 3.2500 29122022/0430 3.2500 29122022/0445 3.2500 29122022/0500 3.2500 29122022/0515 3.2500 29122022/0530 3.2500 29122022/0545 3.2500 29122022/0600 3.2500 29122022/0615 3.2500 29122022/0630 3.2500 29122022/0645 3.2500 29122022/0700 3.1900 29122022/0715 3.1900 29122022/0730 3.2500 29122022/0745 3.2500 29122022/0800 3.2500 29122022/0815 3.2500 29122022/0830 3.2500 29122022/0845 3.2500 29122022/0900 3.2500 29122022/0915 3.2500 29122022/0930 3.2500 29122022/0945 3.2500 29122022/1000 3.2500 29122022/1015 3.2500 29122022/1030 3.2500 29122022/1045 3.2500 29122022/1100 3.2500 29122022/1115 3.2500 29122022/1130 3.2500 29122022/1145 3.2500 29122022/1200 3.2500 29122022/1215 3.2500 29122022/1230 3.2500 29122022/1245 3.1900 29122022/1300 3.2500 29122022/1315 3.2500 29122022/1330 3.2500 29122022/1345 3.2500 29122022/1400 3.2500 29122022/1415 3.1900 29122022/1430 3.2500 29122022/1445 3.1900 29122022/1500 3.2500 29122022/1515 3.1900 29122022/1530 3.2500 29122022/1545 3.2500 29122022/1600 3.2500 29122022/1615 3.2500 29122022/1630 3.2500 29122022/1645 3.1900 29122022/1700 3.2500 29122022/1715 3.1900 29122022/1730 3.2500 29122022/1745 3.2500 29122022/1800 3.2500 29122022/1815 3.2500 29122022/1830 3.2500 29122022/1845 3.1900 29122022/1900 3.2500 29122022/1915 3.1900 29122022/1930 3.2500 29122022/1945 3.2500 29122022/2000 3.2500 29122022/2015 3.1900 29122022/2030 3.1900 29122022/2045 3.2500 29122022/2100 3.2500 29122022/2115 3.1900 29122022/2130 3.2500 29122022/2145 3.2500 29122022/2200 3.1900 29122022/2215 3.1900 29122022/2230 3.1900 29122022/2245 3.2500 29122022/2300 3.2500 29122022/2315 3.1900 29122022/2330 3.2500 29122022/2345 3.1900 30122022/0000 3.2500 30122022/0015 3.1900 30122022/0030 3.1900 30122022/0045 3.2500 30122022/0100 3.1900 30122022/0115 3.1900 30122022/0130 3.1900 30122022/0145 3.1900 30122022/0200 3.1900 30122022/0215 3.1900 30122022/0230 3.1900 30122022/0245 3.1900 30122022/0300 3.1900 30122022/0315 3.1900 30122022/0330 3.2500 30122022/0345 3.1900 30122022/0400 3.1900 30122022/0415 3.1900 30122022/0430 3.1900 30122022/0445 3.1900 30122022/0500 3.1900 30122022/0515 3.1900 30122022/0530 3.1900 30122022/0545 3.1900 30122022/0600 3.1900 30122022/0615 3.1900 30122022/0630 3.2500 30122022/0645 3.1900 30122022/0700 3.1900 30122022/0715 3.1900 30122022/0730 3.1900 30122022/0745 3.1900 30122022/0800 3.1900 30122022/0815 3.1900 30122022/0830 3.1900 30122022/0845 3.1900 30122022/0900 3.1900 30122022/0915 3.1900 30122022/0930 3.1900 30122022/0945 3.1900 30122022/1000 3.1900 30122022/1015 3.1900 30122022/1030 3.1900 30122022/1045 3.1300 30122022/1100 3.1900 30122022/1115 3.1900 30122022/1130 3.1900 30122022/1145 3.1900 30122022/1200 3.1900 30122022/1215 3.1900 30122022/1230 3.1900 30122022/1245 3.1900 30122022/1300 3.1900 30122022/1315 3.1900 30122022/1330 3.1900 30122022/1345 3.1900 30122022/1400 3.1900 30122022/1415 3.1900 30122022/1430 3.1900 30122022/1445 3.1900 30122022/1500 3.1900 30122022/1515 3.1900 30122022/1530 3.1900 30122022/1545 3.1900 30122022/1600 3.1900 30122022/1615 3.1900 30122022/1630 3.1900 30122022/1645 3.1900 30122022/1700 3.1900 30122022/1715 3.1900 30122022/1730 3.1300 30122022/1745 3.1900 30122022/1800 3.1900 30122022/1815 3.1900 30122022/1830 3.1900 30122022/1845 3.1900 30122022/1900 3.1900 30122022/1915 3.1900 30122022/1930 3.1900 30122022/1945 3.1900 30122022/2000 3.1900 30122022/2015 3.1900 30122022/2030 3.1900 30122022/2045 3.1900 30122022/2100 3.1900 30122022/2115 3.1900 30122022/2130 3.1900 30122022/2145 3.1300 30122022/2200 3.1900 30122022/2215 3.1900 30122022/2230 3.1900 30122022/2245 3.1900 30122022/2300 3.1900 30122022/2315 3.1300 30122022/2330 3.1900 30122022/2345 3.1900 31122022/0000 3.1900 31122022/0015 3.1900 31122022/0030 3.1900 31122022/0045 3.1900 31122022/0100 3.1900 31122022/0115 3.1900 31122022/0130 3.1900 31122022/0145 3.1900 31122022/0200 3.1900 31122022/0215 3.1300 31122022/0230 3.1900 31122022/0245 3.1900 31122022/0300 3.1900 31122022/0315 3.1900 31122022/0330 3.1900 31122022/0345 3.1900 31122022/0400 3.1300 31122022/0415 3.1900 31122022/0430 3.1900 31122022/0445 3.1900 31122022/0500 3.1900 31122022/0515 3.1300 31122022/0530 3.1900 31122022/0545 3.1300 31122022/0600 3.1300 31122022/0615 3.1300 31122022/0630 3.1300 31122022/0645 3.1300 31122022/0700 3.1900 31122022/0715 3.1300 31122022/0730 3.1900 31122022/0745 3.1300 31122022/0800 3.1900 31122022/0815 3.1300 31122022/0830 3.1300 31122022/0845 3.1300 31122022/0900 3.1300 31122022/0915 3.1300 31122022/0930 3.1300 31122022/0945 3.1300 31122022/1000 3.1300 31122022/1015 3.1300 31122022/1030 3.1900 31122022/1045 3.1300 31122022/1100 3.1300 31122022/1115 3.1300 31122022/1130 3.1300 31122022/1145 3.1300 31122022/1200 3.1300 31122022/1215 3.1300 31122022/1230 3.1900 31122022/1245 3.1300 31122022/1300 3.1300 31122022/1315 3.1300 31122022/1330 3.1300 31122022/1345 3.1300 31122022/1400 3.1900 31122022/1415 3.1300 31122022/1430 3.1300 31122022/1445 3.1300 31122022/1500 3.1300 31122022/1515 3.1300 31122022/1530 3.1300 31122022/1545 3.1300 31122022/1600 3.1300 31122022/1615 3.1300 31122022/1630 3.1300 31122022/1645 3.1300 31122022/1700 3.1300 31122022/1715 3.1300 31122022/1730 3.1300 31122022/1745 3.1300 31122022/1800 3.1300 31122022/1815 3.1300 31122022/1830 3.1300 31122022/1845 3.1300 31122022/1900 3.1300 31122022/1915 3.1300 31122022/1930 3.1300 31122022/1945 3.1300 31122022/2000 3.1300 31122022/2015 3.1300 31122022/2030 3.1300 31122022/2045 3.1300 31122022/2100 3.1300 31122022/2115 3.1300 31122022/2130 3.1300 31122022/2145 3.1300 31122022/2200 3.1300 31122022/2215 3.1300 31122022/2230 3.1300 31122022/2245 3.1300 31122022/2300 3.1300 31122022/2315 3.1300 31122022/2330 3.1300 31122022/2345 3.1300 01012023/0000 3.1300 01012023/0015 3.1300 01012023/0030 3.1300 01012023/0045 3.1300 01012023/0100 3.1300 01012023/0115 3.0600 01012023/0130 3.1300 01012023/0145 3.1300 01012023/0200 3.1300 01012023/0215 3.1300 01012023/0230 3.1300 01012023/0245 3.1300 01012023/0300 3.1300 01012023/0315 3.1300 01012023/0330 3.1300 01012023/0345 3.0600 01012023/0400 3.1300 01012023/0415 3.1300 01012023/0430 3.1300 01012023/0445 3.1300 01012023/0500 3.1300 01012023/0515 3.1300 01012023/0530 3.1300 01012023/0545 3.1300 01012023/0600 3.1300 01012023/0615 3.1300 01012023/0630 3.1300 01012023/0645 3.0600 01012023/0700 3.1300 01012023/0715 3.0600 01012023/0730 3.1300 01012023/0745 3.1300 01012023/0800 3.1300 01012023/0815 3.1300 01012023/0830 3.1300 01012023/0845 3.1300 01012023/0900 3.1300 01012023/0915 3.1300 01012023/0930 3.1300 01012023/0945 3.1300 01012023/1000 3.1300 01012023/1015 3.1300 01012023/1030 3.0600 01012023/1045 3.0600 01012023/1100 3.1300 01012023/1115 3.0600 01012023/1130 3.1300 01012023/1145 3.1300 01012023/1200 3.0600 01012023/1215 3.1300 01012023/1230 3.1300 01012023/1245 3.0600 01012023/1300 3.0600 01012023/1315 3.1300 01012023/1330 3.1300 01012023/1345 3.1300 01012023/1400 3.1300 01012023/1415 3.0600 01012023/1430 3.1300 01012023/1445 3.1300 01012023/1500 3.1300 01012023/1515 3.1300 01012023/1530 3.0600 01012023/1545 3.0600 01012023/1600 3.1300 01012023/1615 3.0600 01012023/1630 3.1300 01012023/1645 3.1300 01012023/1700 3.1300 01012023/1715 3.1300 01012023/1730 3.0600 01012023/1745 3.0600 01012023/1800 3.1300 01012023/1815 3.1300 01012023/1830 3.1300 01012023/1845 3.0600 01012023/1900 3.1300 01012023/1915 3.0600 01012023/1930 3.1300 01012023/1945 3.1300 01012023/2000 3.1300 01012023/2015 3.0600 01012023/2030 3.1300 01012023/2045 3.0600 01012023/2100 3.0600 01012023/2115 3.1300 01012023/2130 3.1300 01012023/2145 3.1300 01012023/2200 3.0600 01012023/2215 3.0600 01012023/2230 3.1300 01012023/2245 3.0600 01012023/2300 3.0600 01012023/2315 3.0600 01012023/2330 3.0600 01012023/2345 3.0600 02012023/0000 3.0600 02012023/0015 3.0600 02012023/0030 3.0600 02012023/0045 3.0600 02012023/0100 3.1300 02012023/0115 3.0600 02012023/0130 3.1300 02012023/0145 3.0600 02012023/0200 3.0600 02012023/0215 3.0600 02012023/0230 3.1300 02012023/0245 3.0600 02012023/0300 3.0600 02012023/0315 3.0600 02012023/0330 3.1300 02012023/0345 3.0600 02012023/0400 3.0600 02012023/0415 3.0600 02012023/0430 3.1300 02012023/0445 3.0600 02012023/0500 3.0600 02012023/0515 3.0600 02012023/0530 3.0600 02012023/0545 3.0600 02012023/0600 3.1300 02012023/0615 3.0600 02012023/0630 3.1300 02012023/0645 3.1300 02012023/0700 3.0600 02012023/0715 3.0600 02012023/0730 3.1300 02012023/0745 3.0600 02012023/0800 3.0600 02012023/0815 3.0600 02012023/0830 3.0600 02012023/0845 3.0600 02012023/0900 3.0600 02012023/0915 3.0600 02012023/0930 3.0600 02012023/0945 3.0600 02012023/1000 3.0600 02012023/1015 3.0600 02012023/1030 3.0600 02012023/1045 3.0600 02012023/1100 3.0000 02012023/1115 3.0600 02012023/1130 3.0600 02012023/1145 3.0600 02012023/1200 3.0600 02012023/1215 3.0600 02012023/1230 3.0600 02012023/1245 3.0600 02012023/1300 3.0600 02012023/1315 3.0000 02012023/1330 3.0600 02012023/1345 3.0600 02012023/1400 3.0600 02012023/1415 3.0600 02012023/1430 3.0600 02012023/1445 3.0600 02012023/1500 3.0600 02012023/1515 3.0600 02012023/1530 3.0600 02012023/1545 3.0000 02012023/1600 3.0600 02012023/1615 3.0600 02012023/1630 3.0600 02012023/1645 3.0600 02012023/1700 3.0600 02012023/1715 3.0600 02012023/1730 3.0000 02012023/1745 3.0000 02012023/1800 3.0600 02012023/1815 3.0600 02012023/1830 3.0600 02012023/1845 3.0600 02012023/1900 3.0600 02012023/1915 3.0600 02012023/1930 3.0600 02012023/1945 3.0600 02012023/2000 3.0600 02012023/2015 3.0600 02012023/2030 3.1300 02012023/2045 3.0600 02012023/2100 3.0600 02012023/2115 3.0600 02012023/2130 3.0600 02012023/2145 3.0600 02012023/2200 3.0600 02012023/2215 3.0600 02012023/2230 3.0000 02012023/2245 3.0600 02012023/2300 3.0600 02012023/2315 3.0600 02012023/2330 3.0600 02012023/2345 3.0600 03012023/0000 3.0600 03012023/0015 3.0600 03012023/0030 3.0000 03012023/0045 3.0600 03012023/0100 3.0000 03012023/0115 3.0600 03012023/0130 3.0000 03012023/0145 3.0600 03012023/0200 3.0000 03012023/0215 3.0600 03012023/0230 3.0000 03012023/0245 3.0600 03012023/0300 3.0000 03012023/0315 3.0600 03012023/0330 3.0600 03012023/0345 3.0600 03012023/0400 3.0600 03012023/0415 3.0600 03012023/0430 3.0000 03012023/0445 3.0000 03012023/0500 3.0600 03012023/0515 3.0000 03012023/0530 3.0000 03012023/0545 3.0000 03012023/0600 3.0600 03012023/0615 3.0600 03012023/0630 3.0000 03012023/0645 3.0600 03012023/0700 3.0600 03012023/0715 3.0600 03012023/0730 3.0000 03012023/0745 3.0000 03012023/0800 3.0600 03012023/0815 3.0000 03012023/0830 3.0600 03012023/0845 3.0600 03012023/0900 3.0000 03012023/0915 3.0600 03012023/0930 3.0600 03012023/0945 3.0000 03012023/1000 3.0600 03012023/1015 3.0000 03012023/1030 3.0600 03012023/1045 3.0000 03012023/1100 3.0000 03012023/1115 3.0000 03012023/1130 3.0600 03012023/1145 3.0000 03012023/1200 3.0600 03012023/1215 3.0000 03012023/1230 3.0600 03012023/1245 3.0000 03012023/1300 3.0600 03012023/1315 3.0000 03012023/1330 3.0000 03012023/1345 3.0600 03012023/1400 3.0000 03012023/1415 3.0000 03012023/1430 3.0600 03012023/1445 3.0600 03012023/1500 3.0600 03012023/1515 3.0000 03012023/1530 3.0000 03012023/1545 3.0000 03012023/1600 3.0000 03012023/1615 3.0000 03012023/1630 3.0000 03012023/1645 3.0000 03012023/1700 3.0600 03012023/1715 3.0000 03012023/1730 3.0000 03012023/1745 3.0000 03012023/1800 3.0000 03012023/1815 3.0000 03012023/1830 3.0000 03012023/1845 3.0000 03012023/1900 3.0000 03012023/1915 3.0600 03012023/1930 3.0600 03012023/1945 3.0000 03012023/2000 3.0600 03012023/2015 3.0000 03012023/2030 3.0000 03012023/2045 3.0600 03012023/2100 3.0000 03012023/2115 3.0000 03012023/2130 3.0000 03012023/2145 3.0000 03012023/2200 3.0000 03012023/2215 3.0000 03012023/2230 3.0000 03012023/2245 3.0000 03012023/2300 3.0000 03012023/2315 3.0000 03012023/2330 3.0600 03012023/2345 3.0000 04012023/0000 3.0600 04012023/0015 3.0000 04012023/0030 3.0000 04012023/0045 3.0000 04012023/0100 2.9400 04012023/0115 3.0000 04012023/0130 3.0000 04012023/0145 3.0000 04012023/0200 3.0000 04012023/0215 3.0000 04012023/0230 3.0000 04012023/0245 3.0000 04012023/0300 3.0000 04012023/0315 2.9400 04012023/0330 3.0000 04012023/0345 3.0000 04012023/0400 3.0000 04012023/0415 3.0000 04012023/0430 3.0000 04012023/0445 2.9400 04012023/0500 2.9400 04012023/0515 3.0000 04012023/0530 3.0000 04012023/0545 3.0000 04012023/0600 3.0000 04012023/0615 2.9400 04012023/0630 3.0000 04012023/0645 2.9400 04012023/0700 3.0000 04012023/0715 3.0000 04012023/0730 3.0000 04012023/0745 3.0000 04012023/0800 3.0000 04012023/0815 3.0000 04012023/0830 3.0000 04012023/0845 3.0000 04012023/0900 3.0000 04012023/0915 3.0000 04012023/0930 3.0000 04012023/0945 3.0000 04012023/1000 3.0000 04012023/1015 3.0000 04012023/1030 3.0000 04012023/1045 3.0000 04012023/1100 3.0000 04012023/1115 2.9400 04012023/1130 2.9400 04012023/1145 3.0000 04012023/1200 3.0000 04012023/1215 2.9400 04012023/1230 3.0000 04012023/1245 2.9400 04012023/1300 3.0000 04012023/1315 3.0000 04012023/1330 3.0000 04012023/1345 3.0000 04012023/1400 3.0000 04012023/1415 2.9400 04012023/1430 3.0000 04012023/1445 2.9400 04012023/1630 3.0000 04012023/1845 2.9400 04012023/1900 3.0000 04012023/1930 3.0000 04012023/2115 2.9400 04012023/2130 3.0000 04012023/2300 2.9400 04012023/2315 2.9400 04012023/2330 2.9400 04012023/2345 2.9400 05012023/0000 2.9400 05012023/0015 2.9400 05012023/0030 2.9400 05012023/0045 2.9400 05012023/0100 3.0000 05012023/0115 2.9400 05012023/0130 2.9400 05012023/0145 2.9400 05012023/0200 2.9400 05012023/0215 2.9400 05012023/0230 3.0000 05012023/0245 2.9400 05012023/0300 3.0000 05012023/0315 2.9400 05012023/0330 2.9400 05012023/0345 3.0000 05012023/0400 3.0000 05012023/0415 3.0000 05012023/0430 2.9400 05012023/0445 2.9400 05012023/0500 2.9400 05012023/0515 2.9400 05012023/0530 2.9400 05012023/0545 2.9400 05012023/0600 2.9400 05012023/0615 2.9400 05012023/0630 2.9400 05012023/0645 2.9400 05012023/0700 2.9400 05012023/0715 2.9400 05012023/0730 2.9400 05012023/0745 2.9400 05012023/0800 2.9400 05012023/0815 2.9400 05012023/0830 2.9400 05012023/0845 2.9400 05012023/0900 2.9400 05012023/0915 2.9400 05012023/0930 3.0000 05012023/0945 3.0000 05012023/1000 2.9400 05012023/1015 2.9400 05012023/1030 2.9400 05012023/1045 2.9400 05012023/1100 2.9400 05012023/1115 2.9400 05012023/1130 2.9400 05012023/1145 2.9400 05012023/1200 2.9400 05012023/1215 2.9400 05012023/1230 2.9400 05012023/1245 2.9400 05012023/1300 2.9400 05012023/1315 2.9400 05012023/1330 2.9400 05012023/1345 2.9400 05012023/1400 2.9400 05012023/1415 2.9400 05012023/1430 2.9400 05012023/1445 2.9400 05012023/1500 3.0000 05012023/1515 2.9400 05012023/1530 2.9400 05012023/1545 2.9400 05012023/1600 2.9400 05012023/1615 2.9400 05012023/1630 2.9400 05012023/1645 2.9400 05012023/1700 2.9400 05012023/1715 2.9400 05012023/1730 2.9400 05012023/1745 2.9400 05012023/1800 2.9400 05012023/1815 2.9400 05012023/1830 3.0000 05012023/1845 2.9400 05012023/1900 2.9400 05012023/1915 2.9400 05012023/1930 2.9400 05012023/1945 2.9400 05012023/2000 2.9400 05012023/2015 2.9400 05012023/2030 2.9400 05012023/2045 2.9400 05012023/2100 2.9400 05012023/2115 2.9400 05012023/2130 2.9400 05012023/2145 2.9400 05012023/2200 2.9400 05012023/2215 2.9400 05012023/2230 2.9400 05012023/2245 2.9400 05012023/2300 2.9400 05012023/2315 2.9400 05012023/2330 2.9400 05012023/2345 2.9400 06012023/0000 2.9400 06012023/0015 2.9400 06012023/0030 2.9400 06012023/0045 2.9400 06012023/0100 2.9400 06012023/0115 2.9400 06012023/0130 2.9400 06012023/0145 2.9400 06012023/0200 2.9400 06012023/0215 2.8700 06012023/0230 2.9400 06012023/0245 2.9400 06012023/0300 2.9400 06012023/0315 2.8700 06012023/0330 2.9400 06012023/0345 2.8700 06012023/0400 2.9400 06012023/0415 2.9400 06012023/0430 2.9400 06012023/0445 2.9400 06012023/0500 2.9400 06012023/0515 2.8700 06012023/0530 2.9400 06012023/0545 2.9400 06012023/0600 2.9400 06012023/0615 2.9400 06012023/0630 2.9400 06012023/0645 2.9400 06012023/0700 2.9400 06012023/0715 2.9400 06012023/0730 2.9400 06012023/0745 2.9400 06012023/0800 2.9400 06012023/0815 2.9400 06012023/0830 2.9400 06012023/0845 2.9400 06012023/0900 2.9400 06012023/0915 2.9400 06012023/0930 2.9400 06012023/0945 2.9400 06012023/1000 2.9400 06012023/1015 2.9400 06012023/1030 2.9400 06012023/1045 2.9400 06012023/1100 2.8700 06012023/1115 2.9400 06012023/1130 2.8700 06012023/1145 2.9400 06012023/1200 2.9400 06012023/1215 2.8700 06012023/1230 2.9400 06012023/1245 2.9400 06012023/1300 2.9400 06012023/1315 2.8700 06012023/1330 2.9400 06012023/1345 2.9400 06012023/1400 2.9400 06012023/1415 2.9400 06012023/1430 2.9400 06012023/1445 2.8700 06012023/1500 2.8700 06012023/1515 2.9400 06012023/1530 2.8700 06012023/1545 2.8700 06012023/1600 2.9400 06012023/1615 2.8700 06012023/1630 2.9400 06012023/1645 2.9400 06012023/1700 2.8700 06012023/1715 2.9400 06012023/1730 2.9400 06012023/1745 2.8700 06012023/1800 2.9400 06012023/1815 2.8700 06012023/1830 2.9400 06012023/1845 2.9400 06012023/1900 2.9400 06012023/1915 2.8700 06012023/1930 2.9400 06012023/1945 2.8700 06012023/2000 2.8700 06012023/2015 2.9400 06012023/2030 2.9400 06012023/2045 2.8700 06012023/2100 2.9400 06012023/2115 2.9400 06012023/2130 2.9400 06012023/2145 2.8700 06012023/2200 2.8700 06012023/2215 2.8700 06012023/2230 2.8700 06012023/2245 2.9400 06012023/2300 2.9400 06012023/2315 2.9400 06012023/2330 2.9400 06012023/2345 2.9400 07012023/0000 2.8700 07012023/0015 2.9400 07012023/0030 2.8700 07012023/0045 2.8700 07012023/0100 2.8700 07012023/0115 2.8700 07012023/0130 2.8700 07012023/0145 2.8700 07012023/0200 2.8700 07012023/0215 2.8700 07012023/0230 2.9400 07012023/0245 2.8700 07012023/0300 2.8700 07012023/0315 2.8700 07012023/0330 2.8700 07012023/0345 2.8700 07012023/0400 2.8700 07012023/0415 2.8700 07012023/0430 2.8700 07012023/0445 2.8700 07012023/0500 2.8700 07012023/0515 2.8700 07012023/0530 2.8700 07012023/0545 2.8700 07012023/0600 2.9400 07012023/0615 2.9400 07012023/0630 2.9400 07012023/0645 2.8700 07012023/0700 2.8700 07012023/0715 2.8700 07012023/0730 2.8700 07012023/0745 2.8700 07012023/0800 2.8700 07012023/0815 2.8700 07012023/0830 2.9400 07012023/0845 2.8700 07012023/0900 2.8700 07012023/0915 2.8700 07012023/0930 2.8700 07012023/0945 2.8700 07012023/1000 2.9400 07012023/1015 2.8700 07012023/1030 2.8700 07012023/1045 2.8700 07012023/1100 2.8700 07012023/1115 2.8700 07012023/1130 2.8700 07012023/1145 2.8700 07012023/1200 2.8700 07012023/1215 2.8700 07012023/1230 2.8700 07012023/1245 2.8700 07012023/1300 2.9400 07012023/1315 2.8700 07012023/1330 2.8700 07012023/1345 2.8700 07012023/1400 2.8700 07012023/1415 2.8700 07012023/1430 2.8700 07012023/1445 2.8700 07012023/1500 2.8700 07012023/1515 2.8700 07012023/1530 2.8700 07012023/1545 2.8700 07012023/1600 2.8700 07012023/1615 2.8700 07012023/1630 2.8700 07012023/1645 2.8700 07012023/1700 2.8700 07012023/1715 2.8700 07012023/1730 2.8700 07012023/1745 2.8700 07012023/1800 2.8700 07012023/1815 2.8700 07012023/1830 2.8700 07012023/1845 2.8700 07012023/1900 2.8700 07012023/1915 2.8700 07012023/1930 2.8700 07012023/1945 2.8700 07012023/2000 2.8700 07012023/2015 2.8700 07012023/2030 2.8700 07012023/2045 2.8700 07012023/2100 2.8700 07012023/2115 2.8700 07012023/2130 2.8700 07012023/2145 2.8700 07012023/2200 2.8700 07012023/2215 2.8700 07012023/2230 2.8700 07012023/2245 2.8700 07012023/2300 2.8700 07012023/2315 2.8700 07012023/2330 2.8700 07012023/2345 2.8700 08012023/0000 2.8700 08012023/0015 2.8700 08012023/0030 2.8700 08012023/0045 2.8100 08012023/0100 2.8700 08012023/0115 2.8700 08012023/0130 2.8700 08012023/0145 2.8700 08012023/0200 2.8700 08012023/0215 2.8700 08012023/0230 2.8700 08012023/0245 2.8700 08012023/0300 2.8700 08012023/0315 2.8700 08012023/0330 2.8700 08012023/0345 2.8700 08012023/0400 2.8700 08012023/0415 2.8700 08012023/0430 2.8700 08012023/0445 2.8700 08012023/0500 2.8700 08012023/0515 2.8700 08012023/0530 2.8700 08012023/0545 2.8700 08012023/0600 2.8700 08012023/0615 2.8700 08012023/0630 2.8700 08012023/0645 2.8700 08012023/0700 2.8100 08012023/0715 2.8700 08012023/0730 2.8100 08012023/0745 2.8700 08012023/0800 2.8700 08012023/0815 2.8700 08012023/0830 2.8700 08012023/0845 2.8700 08012023/0900 2.8700 08012023/0915 2.8100 08012023/0930 2.8700 08012023/0945 2.8700 08012023/1000 2.8700 08012023/1015 2.8700 08012023/1030 2.8700 08012023/1045 2.8700 08012023/1100 2.8700 08012023/1115 2.8700 08012023/1130 2.8700 08012023/1145 2.8700 08012023/1200 2.8700 08012023/1215 2.8700 08012023/1230 2.8700 08012023/1245 2.8700 08012023/1300 2.8700 08012023/1315 2.8700 08012023/1330 2.8700 08012023/1345 2.8100 08012023/1400 2.8700 08012023/1415 2.8100 08012023/1430 2.8700 08012023/1445 2.8700 08012023/1500 2.8700 08012023/1515 2.8700 08012023/1530 2.8700 08012023/1545 2.8700 08012023/1600 2.8700 08012023/1615 2.8100 08012023/1630 2.8700 08012023/1645 2.8100 08012023/1715 2.8700 08012023/1815 2.8700 08012023/1830 2.8700 09012023/1300 2.8100 09012023/1315 2.8100 09012023/1330 2.8100 09012023/1345 2.8100 09012023/1400 2.8100 09012023/1415 2.8100 09012023/1430 2.8100 09012023/1445 2.8100 09012023/1500 2.8100 09012023/1515 2.8100 09012023/1530 2.8100 09012023/1545 2.8100 09012023/1600 2.8100 09012023/1615 2.8100 09012023/1630 2.8100 09012023/1700 2.8100 09012023/1730 2.8100 09012023/1745 2.8100 09012023/1815 2.8100 09012023/1830 2.8100 09012023/1845 2.8100 09012023/1900 2.8100 09012023/1915 2.8100 09012023/1930 2.8100 09012023/1945 2.8100 09012023/2000 2.8100 09012023/2015 2.8100 09012023/2030 2.8100 09012023/2045 2.8100 09012023/2115 2.8100 09012023/2145 2.8100 09012023/2200 2.8100 09012023/2215 2.8100 09012023/2230 2.8100 09012023/2245 2.7500 09012023/2300 2.8100 09012023/2330 2.8100 10012023/0000 2.7500 10012023/0015 2.8100 10012023/0030 2.8100 10012023/0045 2.8100 10012023/0100 2.8100 10012023/0115 2.8100 10012023/0130 2.8100 10012023/0145 2.8100 10012023/0200 2.8100 10012023/0215 2.8100 10012023/0230 2.8100 10012023/0245 2.7500 10012023/0300 2.8100 10012023/0315 2.7500 10012023/0330 2.7500 10012023/0345 2.8100 10012023/0400 2.8100 10012023/0415 2.8100 10012023/0430 2.8100 10012023/0445 2.8100 10012023/0500 2.7500 10012023/0515 2.7500 10012023/0530 2.8100 10012023/0545 2.7500 10012023/0600 2.8100 10012023/0615 2.8100 10012023/0630 2.8100 10012023/0645 2.7500 10012023/0700 2.7500 10012023/0715 2.7500 10012023/0730 2.8100 10012023/0745 2.7500 10012023/0800 2.8100 10012023/0815 2.8100 10012023/0830 2.8100 10012023/0845 2.8100 10012023/0900 2.7500 10012023/0915 2.7500 10012023/0930 2.7500 10012023/0945 2.8100 10012023/1000 2.7500 10012023/1015 2.7500 10012023/1030 2.7500 10012023/1045 2.7500 10012023/1100 2.7500 10012023/1115 2.7500 10012023/1130 2.8100 10012023/1145 2.7500 10012023/1200 2.7500 10012023/1215 2.7500 10012023/1230 2.7500 10012023/1245 2.7500 10012023/1300 2.7500 10012023/1315 2.7500 10012023/1330 2.7500 10012023/1345 2.7500 10012023/1400 2.8100 10012023/1415 2.7500 10012023/1430 2.7500 10012023/1445 2.8100 10012023/1500 2.7500 10012023/1515 2.7500 10012023/1530 2.7500 10012023/1545 2.7500 10012023/1600 2.7500 10012023/1615 2.7500 10012023/1630 2.7500 10012023/1645 2.7500 10012023/1700 2.7500 10012023/1715 2.7500 10012023/1730 2.7500 10012023/1745 2.7500 10012023/1800 2.7500 10012023/1815 2.7500 10012023/1830 2.7500 10012023/1845 2.7500 10012023/1900 2.7500 10012023/1915 2.7500 10012023/1930 2.7500 10012023/1945 2.7500 10012023/2000 2.7500 10012023/2015 2.7500 10012023/2030 2.7500 10012023/2045 2.7500 10012023/2100 2.7500 10012023/2115 2.7500 10012023/2130 2.7500 10012023/2145 2.7500 10012023/2200 2.7500 10012023/2215 2.7500 10012023/2230 2.7500 10012023/2245 2.7500 10012023/2300 2.7500 10012023/2315 2.7500 10012023/2330 2.7500 10012023/2345 2.7500 11012023/0000 2.7500 11012023/0015 2.7500 11012023/0030 2.7500 11012023/0045 2.7500 11012023/0100 2.8100 11012023/0115 2.7500 11012023/0130 2.7500 11012023/0145 2.7500 11012023/0200 2.7500 11012023/0215 2.7500 11012023/0230 2.7500 11012023/0245 2.7500 11012023/0300 2.7500 11012023/0315 2.7500 11012023/0330 2.7500 11012023/0345 2.7500 11012023/0400 2.7500 11012023/0415 2.7500 11012023/0430 2.7500 11012023/0445 2.7500 11012023/0500 2.7500 11012023/0515 2.7500 11012023/0530 2.7500 11012023/0545 2.7500 11012023/0600 2.7500 11012023/0615 2.7500 11012023/0630 2.7500 11012023/0645 2.7500 11012023/0700 2.7500 11012023/0715 2.7500 11012023/0730 2.7500 11012023/0745 2.7500 11012023/0800 2.7500 11012023/0815 2.6900 11012023/0830 2.7500 11012023/0845 2.6900 11012023/0900 2.7500 11012023/0915 2.7500 11012023/0930 2.7500 11012023/0945 2.6900 11012023/1000 2.7500 11012023/1015 2.7500 11012023/1030 2.7500 11012023/1045 2.7500 11012023/1100 2.7500 11012023/1115 2.7500 11012023/1130 2.7500 11012023/1145 2.7500 11012023/1200 2.7500 11012023/1215 2.7500 11012023/1230 2.7500 11012023/1245 2.6900 11012023/1300 2.7500 11012023/1315 2.7500 11012023/1330 2.7500 11012023/1345 2.7500 11012023/1400 2.7500 11012023/1415 2.6900 11012023/1430 2.7500 11012023/1445 2.6900 11012023/1500 2.6900 11012023/1515 2.6900 11012023/1530 2.7500 11012023/1545 2.6900 11012023/1600 2.6900 11012023/1615 2.6900 11012023/1630 2.6900 11012023/1645 2.6900 11012023/1700 2.6900 11012023/1715 2.6900 11012023/1730 2.6900 11012023/1745 2.6900 11012023/1800 2.6900 11012023/1815 2.6300 11012023/1830 2.6900 11012023/1900 2.6900 11012023/1945 2.6900 11012023/2015 2.6300 11012023/2030 2.6900 11012023/2100 2.6300 11012023/2115 2.6300 11012023/2130 2.6300 11012023/2145 2.6300 11012023/2200 2.6900 11012023/2215 2.6300 11012023/2230 2.6300 11012023/2245 2.6300 11012023/2300 2.6300 11012023/2315 2.6300 11012023/2330 2.6900 11012023/2345 2.6300 12012023/0000 2.6300 12012023/0015 2.6300 12012023/0030 2.6300 12012023/0045 2.6300 12012023/0100 2.6300 12012023/0115 2.6300 12012023/0130 2.6300 12012023/0145 2.6300 12012023/0200 2.6300 12012023/0215 2.6300 12012023/0230 2.6300 12012023/0245 2.6300 12012023/0300 2.6300 12012023/0315 2.6300 12012023/0330 2.6300 12012023/0345 2.6300 12012023/0400 2.6300 12012023/0415 2.6300 12012023/0430 2.6300 12012023/0445 2.6300 12012023/0500 2.6300 12012023/0515 2.6300 12012023/0530 2.6300 12012023/0545 2.6300 12012023/0600 2.6300 12012023/0615 2.6300 12012023/0630 2.6300 12012023/0645 2.6300 12012023/0700 2.6300 12012023/0715 2.6300 12012023/0730 2.6300 12012023/0745 2.6300 12012023/0800 2.6300 12012023/0815 2.6300 12012023/0830 2.6300 12012023/0845 2.6300 12012023/0900 2.6300 12012023/0915 2.6300 12012023/0930 2.6300 12012023/0945 2.6300 12012023/1000 2.6300 12012023/1015 2.6300 12012023/1030 2.6300 12012023/1045 2.6300 12012023/1100 2.5600 12012023/1115 2.5600 12012023/1130 2.6300 12012023/1145 2.5600 12012023/1200 2.5600 12012023/1215 2.6300 12012023/1230 2.6300 12012023/1245 2.6300 12012023/1300 2.6300 12012023/1315 2.6300 12012023/1330 2.6300 12012023/1345 2.6300 12012023/1400 2.6300 12012023/1415 2.6300 12012023/1430 2.5600 12012023/1445 2.5600 12012023/1500 2.6300 12012023/1515 2.5600 12012023/1530 2.5600 12012023/1545 2.5600 12012023/1600 2.5600 12012023/1615 2.5600 12012023/1630 2.5600 12012023/1645 2.6300 12012023/1700 2.5600 12012023/1715 2.5600 12012023/1730 2.6300 12012023/1745 2.5600 12012023/1800 2.5600 12012023/1815 2.5600 12012023/1830 2.5600 12012023/1845 2.5600 12012023/1900 2.5600 12012023/1915 2.5600 12012023/1930 2.5600 12012023/1945 2.5600 12012023/2000 2.5600 12012023/2015 2.5600 12012023/2030 2.5600 12012023/2045 2.5600 12012023/2100 2.5600 12012023/2115 2.5600 12012023/2130 2.5600 12012023/2145 2.5600 12012023/2200 2.5600 12012023/2215 2.5600 12012023/2230 2.5600 12012023/2245 2.5600 12012023/2300 2.5000 12012023/2315 2.5600 12012023/2330 2.5600 12012023/2345 2.5600 13012023/0000 2.5600 13012023/0015 2.5000 13012023/0030 2.5600 13012023/0045 2.5000 13012023/0100 2.5600 13012023/0115 2.5600 13012023/0130 2.5600 13012023/0145 2.5000 13012023/0200 2.5600 13012023/0215 2.5600 13012023/0230 2.5600 13012023/0245 2.5000 13012023/0300 2.5600 13012023/0315 2.5000 13012023/0330 2.5600 13012023/0345 2.5000 13012023/0400 2.5600 13012023/0415 2.5600 13012023/0430 2.5600 13012023/0445 2.5600 13012023/0500 2.5000 13012023/0515 2.5000 13012023/0530 2.5600 13012023/0545 2.5000 13012023/0600 2.5600 13012023/0615 2.5000 13012023/0630 2.5000 13012023/0645 2.5000 13012023/0700 2.5000 13012023/0715 2.5000 13012023/0730 2.5000 13012023/0745 2.5000 13012023/0800 2.5000 13012023/0815 2.5000 13012023/0830 2.5000 13012023/0845 2.5000 13012023/0900 2.5000 13012023/0915 2.5000 13012023/0930 2.5000 13012023/0945 2.5000 13012023/1000 2.5000 13012023/1015 2.5000 13012023/1030 2.5000 13012023/1045 2.5000 13012023/1100 2.5000 13012023/1115 2.5000 13012023/1130 2.5000 13012023/1145 2.5000 13012023/1200 2.5000 13012023/1215 2.5000 13012023/1230 2.5000 13012023/1245 2.5000 13012023/1300 2.5000 13012023/1315 2.5000 13012023/1330 2.5000 13012023/1345 2.5000 13012023/1400 2.5000 13012023/1415 2.5000 13012023/1430 2.5000 13012023/1445 2.5000 13012023/1500 2.5000 13012023/1515 2.5000 13012023/1530 2.5000 13012023/1545 2.4400 13012023/1600 2.5000 13012023/1615 2.4400 13012023/1630 2.5000 13012023/1645 2.5000 13012023/1700 2.4400 13012023/1715 2.4400 13012023/1730 2.5000 13012023/1745 2.4400 13012023/1800 2.5000 13012023/1815 2.5000 13012023/1830 2.5000 13012023/1845 2.5000 13012023/1900 2.5000 13012023/1915 2.4400 13012023/1930 2.4400 13012023/1945 2.5000 13012023/2000 2.5000 13012023/2015 2.4400 13012023/2030 2.4400 13012023/2045 2.5000 13012023/2100 2.5000 13012023/2115 2.4400 13012023/2130 2.4400 13012023/2145 2.5000 13012023/2200 2.5000 13012023/2215 2.4400 13012023/2230 2.5000 13012023/2245 2.5000 13012023/2300 2.4400 13012023/2315 2.4400 13012023/2330 2.4400 13012023/2345 2.5000 14012023/0000 2.4400 14012023/0015 2.4400 14012023/0030 2.4400 14012023/0045 2.4400 14012023/0100 2.5000 14012023/0115 2.4400 14012023/0130 2.4400 14012023/0145 2.4400 14012023/0200 2.4400 14012023/0215 2.5000 14012023/0230 2.4400 14012023/0245 2.4400 14012023/0300 2.4400 14012023/0315 2.4400 14012023/0330 2.4400 14012023/0345 2.4400 14012023/0400 2.4400 14012023/0415 2.4400 14012023/0430 2.5000 14012023/0445 2.4400 14012023/0500 2.4400 14012023/0515 2.4400 14012023/0530 2.4400 14012023/0545 2.4400 14012023/0600 2.5000 14012023/0615 2.3700 14012023/0630 2.4400 14012023/0645 2.4400 14012023/0700 2.4400 14012023/0715 2.3700 14012023/0730 2.4400 14012023/0745 2.4400 14012023/0800 2.3700 14012023/0815 2.4400 14012023/0830 2.3700 14012023/0845 2.3700 14012023/0900 2.3700 14012023/0915 2.3700 14012023/0930 2.4400 14012023/0945 2.4400 14012023/1000 2.4400 14012023/1015 2.3700 14012023/1030 2.3700 14012023/1045 2.4400 14012023/1100 2.4400 14012023/1115 2.4400 14012023/1130 2.3700 14012023/1145 2.4400 14012023/1200 2.3700 14012023/1215 2.3700 14012023/1230 2.3700 14012023/1245 2.3700 14012023/1300 2.3700 14012023/1315 2.3700 14012023/1330 2.3700 14012023/1345 2.3700 14012023/1400 2.3700 14012023/1415 2.3700 14012023/1430 2.4400 14012023/1445 2.3700 14012023/1500 2.3700 14012023/1515 2.3700 14012023/1530 2.3700 14012023/1545 2.3700 14012023/1600 2.3700 14012023/1615 2.4400 14012023/1630 2.4400 14012023/1645 2.3700 14012023/1700 2.3700 14012023/1715 2.3700 14012023/1730 2.3700 14012023/1745 2.3700 14012023/1800 2.3700 14012023/1815 2.3700 14012023/1830 2.3700 14012023/1845 2.4400 14012023/1900 2.3700 14012023/1915 2.3700 14012023/1930 2.3700 14012023/1945 2.3700 14012023/2000 2.3700 14012023/2015 2.3700 14012023/2030 2.3700 14012023/2045 2.3700 14012023/2100 2.3700 14012023/2115 2.3700 14012023/2130 2.3700 14012023/2145 2.3700 14012023/2200 2.3700 14012023/2215 2.3700 14012023/2230 2.3700 14012023/2245 2.3100 14012023/2300 2.3700 14012023/2315 2.3700 14012023/2330 2.3700 14012023/2345 2.3700 15012023/0000 2.3700 15012023/0015 2.3700 15012023/0030 2.3700 15012023/0045 2.3700 15012023/0100 2.3700 15012023/0115 2.3100 15012023/0130 2.3100 15012023/0145 2.3700 15012023/0200 2.3100 15012023/0215 2.3100 15012023/0230 2.3100 15012023/0245 2.3100 15012023/0300 2.3700 15012023/0315 2.3700 15012023/0330 2.3100 15012023/0345 2.3100 15012023/0400 2.3100 15012023/0415 2.3100 15012023/0430 2.3100 15012023/0445 2.3100 15012023/0500 2.3100 15012023/0515 2.3100 15012023/0530 2.3100 15012023/0545 2.3100 15012023/0600 2.3100 15012023/0615 2.3100 15012023/0630 2.3700 15012023/0645 2.3100 15012023/0700 2.3100 15012023/0715 2.3100 15012023/0730 2.3100 15012023/0745 2.3100 15012023/0800 2.3100 15012023/0815 2.3100 15012023/0830 2.3100 15012023/0845 2.3700 15012023/0900 2.3100 15012023/0915 2.3100 15012023/0930 2.3700 15012023/0945 2.3100 15012023/1000 2.3100 15012023/1015 2.3100 15012023/1030 2.3100 15012023/1045 2.3100 15012023/1100 2.3100 15012023/1115 2.3100 15012023/1130 2.3100 15012023/1145 2.3100 15012023/1200 2.3100 15012023/1215 2.3100 15012023/1230 2.3100 15012023/1245 2.3100 15012023/1300 2.3100 15012023/1315 2.3100 15012023/1330 2.3100 15012023/1345 2.3100 15012023/1400 2.3100 15012023/1415 2.3100 15012023/1430 2.3100 15012023/1445 2.3100 15012023/1500 2.3100 15012023/1515 2.3100 15012023/1530 2.3100 15012023/1545 2.3100 15012023/1600 2.3100 15012023/1615 2.3100 15012023/1630 2.3100 15012023/1645 2.3100 15012023/1700 2.3700 15012023/1715 2.3100 15012023/1730 2.3100 15012023/1745 2.3100 15012023/1800 2.3100 15012023/1815 2.3100 15012023/1830 2.3100 15012023/1845 2.3100 15012023/1900 2.3100 15012023/1915 2.3100 15012023/1930 2.3100 15012023/1945 2.3100 15012023/2000 2.3100 15012023/2015 2.3100 15012023/2030 2.3100 15012023/2045 2.3100 15012023/2100 2.3100 15012023/2115 2.3100 15012023/2130 2.3100 15012023/2145 2.3100 15012023/2200 2.3700 15012023/2215 2.3100 15012023/2230 2.3100 15012023/2245 2.3100 15012023/2300 2.2500 15012023/2315 2.3100 15012023/2330 2.3100 15012023/2345 2.3100 16012023/0000 2.3100 16012023/0015 2.2500 16012023/0030 2.3100 16012023/0045 2.3100 16012023/0100 2.3100 16012023/0115 2.3100 16012023/0130 2.3100 16012023/0145 2.3100 16012023/0200 2.2500 16012023/0215 2.2500 16012023/0230 2.3100 16012023/0245 2.3100 16012023/0300 2.2500 16012023/0315 2.2500 16012023/0330 2.3100 16012023/0345 2.2500 16012023/0400 2.2500 16012023/0415 2.3100 16012023/0430 2.2500 16012023/0445 2.2500 16012023/0500 2.2500 16012023/0515 2.3100 16012023/0530 2.3100 16012023/0545 2.3100 16012023/0600 2.3100 16012023/0615 2.3100 16012023/0630 2.3100 16012023/0645 2.2500 16012023/0700 2.2500 16012023/0715 2.2500 16012023/0730 2.3100 16012023/0745 2.2500 16012023/0800 2.3100 16012023/0815 2.2500 16012023/0830 2.3100 16012023/0845 2.3100 16012023/0900 2.3100 16012023/0915 2.2500 16012023/0930 2.2500 16012023/0945 2.2500 16012023/1000 2.3100 16012023/1015 2.3100 16012023/1030 2.2500 16012023/1045 2.2500 16012023/1100 2.2500 16012023/1115 2.2500 16012023/1130 2.3100 16012023/1145 2.3100 16012023/1200 2.2500 16012023/1215 2.2500 16012023/1230 2.3100 16012023/1245 2.2500 16012023/1300 2.3100 16012023/1315 2.2500 16012023/1330 2.2500 16012023/1345 2.2500 16012023/1400 2.2500 16012023/1415 2.2500 16012023/1430 2.2500 16012023/1445 2.3100 16012023/1500 2.2500 16012023/1515 2.2500 16012023/1530 2.2500 16012023/1545 2.2500 16012023/1600 2.2500 16012023/1615 2.2500 16012023/1630 2.3100 16012023/1645 2.3100 16012023/1700 2.3100 16012023/1715 2.3100 16012023/1730 2.3100 16012023/1745 2.2500 16012023/1800 2.2500 16012023/1815 2.2500 16012023/1830 2.2500 16012023/1845 2.2500 16012023/1900 2.3100 16012023/1915 2.3100 16012023/1930 2.2500 16012023/1945 2.2500 16012023/2000 2.2500 16012023/2015 2.2500 16012023/2030 2.2500 16012023/2045 2.2500 16012023/2100 2.2500 16012023/2115 2.2500 16012023/2130 2.2500 16012023/2145 2.2500 16012023/2200 2.2500 16012023/2215 2.2500 16012023/2230 2.2500 16012023/2245 2.2500 16012023/2300 2.2500 16012023/2315 2.2500 16012023/2330 2.3100 16012023/2345 2.2500 17012023/0000 2.3100 17012023/0015 2.2500 17012023/0030 2.2500 17012023/0045 2.2500 17012023/0100 2.2500 17012023/0115 2.2500 17012023/0130 2.2500 17012023/0145 2.2500 17012023/0200 2.2500 17012023/0215 2.3100 17012023/0230 2.2500 17012023/0245 2.2500 17012023/0300 2.3100 17012023/0315 2.2500 17012023/0330 2.2500 17012023/0345 2.2500 17012023/0400 2.2500 17012023/0415 2.2500 17012023/0430 2.2500 17012023/0445 2.2500 17012023/0500 2.2500 17012023/0515 2.2500 17012023/0530 2.2500 17012023/0545 2.2500 17012023/0600 2.2500 17012023/0615 2.2500 17012023/0630 2.2500 17012023/0645 2.2500 17012023/0700 2.3100 17012023/0715 2.2500 17012023/0730 2.2500 17012023/0745 2.2500 17012023/0800 2.2500 17012023/0815 2.2500 17012023/0830 2.2500 17012023/0845 2.2500 17012023/0900 2.2500 17012023/0915 2.2500 17012023/0930 2.2500 17012023/0945 2.2500 17012023/1000 2.2500 17012023/1015 2.2500 17012023/1030 2.2500 17012023/1045 2.2500 17012023/1100 2.2500 17012023/1115 2.2500 17012023/1130 2.2500 17012023/1145 2.2500 17012023/1200 2.3100 17012023/1215 2.2500 17012023/1230 2.2500 17012023/1245 2.2500 17012023/1300 2.3100 17012023/1315 2.2500 17012023/1330 2.2500 17012023/1345 2.2500 17012023/1400 2.2500 17012023/1415 2.2500 17012023/1430 2.2500 17012023/1445 2.2500 17012023/1500 2.2500 17012023/1515 2.2500 17012023/1530 2.2500 17012023/1545 2.2500 17012023/1600 2.2500 17012023/1615 2.2500 17012023/1630 2.2500 17012023/1645 2.2500 17012023/1700 2.2500 17012023/1715 2.2500 17012023/1730 2.2500 17012023/1745 2.2500 17012023/1800 2.2500 17012023/1815 2.2500 17012023/1830 2.2500 17012023/1845 2.2500 17012023/1900 2.2500 17012023/1915 2.2500 17012023/1930 2.2500 17012023/1945 2.2500 17012023/2000 2.2500 17012023/2015 2.2500 17012023/2030 2.2500 17012023/2045 2.2500 17012023/2100 2.2500 17012023/2115 2.2500 17012023/2130 2.2500 17012023/2145 2.2500 17012023/2200 2.2500 17012023/2215 2.2500 17012023/2230 2.2500 17012023/2245 2.2500 17012023/2300 2.2500 17012023/2315 2.2500 17012023/2330 2.2500 17012023/2345 2.2500 18012023/0000 2.2500 18012023/0015 2.2500 18012023/0030 2.2500 18012023/0045 2.2500 18012023/0100 2.2500 18012023/0115 2.2500 18012023/0130 2.2500 18012023/0145 2.2500 18012023/0200 2.2500 18012023/0215 2.2500 18012023/0230 2.2500 18012023/0245 2.2500 18012023/0300 2.2500 18012023/0315 2.2500 18012023/0330 2.3100 18012023/0345 2.2500 18012023/0400 2.2500 18012023/0415 2.2500 18012023/0430 2.2500 18012023/0445 2.3100 18012023/0500 2.3100 18012023/0515 2.2500 18012023/0530 2.2500 18012023/0545 2.2500 18012023/0600 2.2500 18012023/0615 2.2500 18012023/0630 2.2500 18012023/0645 2.2500 18012023/0700 2.2500 18012023/0715 2.2500 18012023/0730 2.3100 18012023/0745 2.2500 18012023/0800 2.3100 18012023/0815 2.2500 18012023/0830 2.2500 18012023/0845 2.2500 18012023/0900 2.2500 18012023/0915 2.2500 18012023/0930 2.2500 18012023/0945 2.2500 18012023/1000 2.2500 18012023/1015 2.2500 18012023/1030 2.3100 18012023/1045 2.3100 18012023/1100 2.3100 18012023/1115 2.2500 18012023/1130 2.2500 18012023/1145 2.2500 18012023/1200 2.2500 18012023/1215 2.3100 18012023/1230 2.2500 18012023/1245 2.2500 18012023/1300 2.3100 18012023/1315 2.3100 18012023/1330 2.2500 18012023/1345 2.2500 18012023/1400 2.2500 18012023/1415 2.2500 18012023/1430 2.2500 18012023/1445 2.2500 18012023/1500 2.3100 18012023/1515 2.2500 18012023/1530 2.2500 18012023/1545 2.2500 18012023/1600 2.3100 18012023/1615 2.2500 18012023/1630 2.2500 18012023/1645 2.2500 18012023/1700 2.3100 18012023/1715 2.2500 18012023/1730 2.2500 18012023/1745 2.2500 18012023/1800 2.2500 18012023/1815 2.2500 18012023/1830 2.2500 18012023/1845 2.2500 18012023/1900 2.2500 18012023/1915 2.2500 18012023/1930 2.3100 18012023/1945 2.2500 18012023/2000 2.2500 18012023/2015 2.2500 18012023/2030 2.3100 18012023/2045 2.2500 18012023/2100 2.2500 18012023/2115 2.2500 18012023/2130 2.2500 18012023/2145 2.2500 18012023/2200 2.2500 18012023/2215 2.3100 18012023/2230 2.2500 18012023/2245 2.2500 18012023/2300 2.2500 18012023/2315 2.2500 18012023/2330 2.3100 18012023/2345 2.3100 19012023/0000 2.2500 19012023/0015 2.2500 19012023/0030 2.2500 19012023/0045 2.2500 19012023/0100 2.2500 19012023/0115 2.2500 19012023/0130 2.2500 19012023/0145 2.2500 19012023/0200 2.3100 19012023/0215 2.2500 19012023/0230 2.2500 19012023/0245 2.2500 19012023/0300 2.2500 19012023/0315 2.2500 19012023/0330 2.2500 19012023/0345 2.2500 19012023/0400 2.2500 19012023/0415 2.2500 19012023/0430 2.2500 19012023/0445 2.2500 19012023/0500 2.2500 19012023/0515 2.2500 19012023/0530 2.2500 19012023/0545 2.2500 19012023/0600 2.2500 19012023/0615 2.2500 19012023/0630 2.2500 19012023/0645 2.2500 19012023/0700 2.2500 19012023/0715 2.2500 19012023/0730 2.3100 19012023/0745 2.2500 19012023/0800 2.2500 19012023/0815 2.2500 19012023/0830 2.2500 19012023/0845 2.2500 19012023/0900 2.2500 19012023/0915 2.2500 19012023/0930 2.2500 19012023/0945 2.3100 19012023/1000 2.3100 19012023/1015 2.2500 19012023/1030 2.2500 19012023/1045 2.2500 19012023/1100 2.2500 19012023/1115 2.2500 19012023/1130 2.2500 19012023/1145 2.2500 19012023/1200 2.2500 19012023/1215 2.2500 19012023/1230 2.2500 19012023/1245 2.2500 19012023/1300 2.2500 19012023/1315 2.2500 19012023/1330 2.2500 19012023/1345 2.2500 19012023/1400 2.3100 19012023/1415 2.3100 19012023/1430 2.2500 19012023/1445 2.2500 19012023/1500 2.2500 19012023/1515 2.2500 19012023/1530 2.3100 19012023/1545 2.2500 19012023/1600 2.2500 19012023/1615 2.3100 19012023/1630 2.2500 19012023/1645 2.2500 19012023/1700 2.3100 19012023/1715 2.2500 19012023/1730 2.2500 19012023/1745 2.3100 19012023/1800 2.2500 19012023/1815 2.3100 19012023/1830 2.2500 19012023/1845 2.3100 19012023/1900 2.2500 19012023/1915 2.2500 19012023/1930 2.3100 19012023/1945 2.2500 19012023/2000 2.2500 19012023/2015 2.2500 19012023/2030 2.2500 19012023/2045 2.3100 19012023/2100 2.3100 19012023/2115 2.2500 19012023/2130 2.2500 19012023/2145 2.2500 19012023/2200 2.2500 19012023/2215 2.3100 19012023/2230 2.3100 19012023/2245 2.3100 19012023/2300 2.3100 19012023/2315 2.2500 19012023/2330 2.3100 19012023/2345 2.2500 20012023/0000 2.3100 20012023/0015 2.3100 20012023/0030 2.2500 20012023/0045 2.3100 20012023/0100 2.3100 20012023/0115 2.2500 20012023/0130 2.2500 20012023/0145 2.3100 20012023/0200 2.3100 20012023/0215 2.2500 20012023/0230 2.3100 20012023/0245 2.2500 20012023/0300 2.3100 20012023/0315 2.3100 20012023/0330 2.2500 20012023/0345 2.2500 20012023/0400 2.3100 20012023/0415 2.3100 20012023/0430 2.3100 20012023/0445 2.2500 20012023/0500 2.2500 20012023/0515 2.3100 20012023/0530 2.2500 20012023/0545 2.2500 20012023/0600 2.3100 20012023/0615 2.3100 20012023/0630 2.2500 20012023/0645 2.3100 20012023/0700 2.3100 20012023/0715 2.2500 20012023/0730 2.2500 20012023/0745 2.3100 20012023/0800 2.3100 20012023/0815 2.2500 20012023/0830 2.3100 20012023/0845 2.3100 20012023/0900 2.2500 20012023/0915 2.2500 20012023/0930 2.3100 20012023/0945 2.2500 20012023/1000 2.3100 20012023/1015 2.2500 20012023/1030 2.2500 20012023/1045 2.2500 20012023/1100 2.3100 20012023/1115 2.2500 20012023/1130 2.3100 20012023/1145 2.2500 20012023/1200 2.3100 20012023/1215 2.2500 20012023/1230 2.3100 20012023/1245 2.2500 20012023/1300 2.3100 20012023/1315 2.2500 20012023/1330 2.2500 20012023/1345 2.3100 20012023/1400 2.3100 20012023/1415 2.2500 20012023/1430 2.3100 20012023/1445 2.2500 20012023/1500 2.3100 20012023/1515 2.3100 20012023/1530 2.3100 20012023/1545 2.3100 20012023/1600 2.3100 20012023/1615 2.3100 20012023/1630 2.3100 20012023/1645 2.3100 20012023/1700 2.3100 20012023/1715 2.3100 20012023/1730 2.3100 20012023/1745 2.3100 20012023/1800 2.3100 20012023/1815 2.2500 20012023/1830 2.2500 20012023/1845 2.2500 20012023/1900 2.2500 20012023/1915 2.2500 20012023/1930 2.2500 20012023/1945 2.3100 20012023/2000 2.2500 20012023/2015 2.3100 20012023/2030 2.3100 20012023/2045 2.3100 20012023/2100 2.3100 20012023/2115 2.2500 20012023/2130 2.3100 20012023/2145 2.2500 20012023/2200 2.3100 20012023/2215 2.3100 20012023/2230 2.3100 20012023/2245 2.3100 20012023/2300 2.3100 20012023/2315 2.3100 20012023/2330 2.3100 20012023/2345 2.2500 21012023/0000 2.2500 21012023/0015 2.3100 21012023/0030 2.3100 21012023/0045 2.3100 21012023/0100 2.3100 21012023/0115 2.3100 21012023/0130 2.3100 21012023/0145 2.3100 21012023/0200 2.3100 21012023/0215 2.3100 21012023/0230 2.2500 21012023/0245 2.3100 21012023/0300 2.3100 21012023/0315 2.3100 21012023/0330 2.3100 21012023/0345 2.3100 21012023/0400 2.2500 21012023/0415 2.3100 21012023/0430 2.3100 21012023/0445 2.3100 21012023/0500 2.2500 21012023/0515 2.2500 21012023/0530 2.3100 21012023/0545 2.3100 21012023/0600 2.3100 21012023/0615 2.3100 21012023/0630 2.3100 21012023/0645 2.2500 21012023/0700 2.3100 21012023/0715 2.3100 21012023/0730 2.3100 21012023/0745 2.3100 21012023/0800 2.3100 21012023/0815 2.3100 21012023/0830 2.3100 21012023/0845 2.2500 21012023/0900 2.3100 21012023/0915 2.3100 21012023/0930 2.3100 21012023/0945 2.3100 21012023/1000 2.3100 21012023/1015 2.2500 21012023/1030 2.3700 21012023/1045 2.3100 21012023/1100 2.2500 21012023/1115 2.3100 21012023/1130 2.3100 21012023/1145 2.2500 21012023/1200 2.3100 21012023/1215 2.2500 21012023/1230 2.3100 21012023/1245 2.3100 21012023/1300 2.3100 21012023/1315 2.3100 21012023/1330 2.3100 21012023/1345 2.2500 21012023/1400 2.2500 21012023/1415 2.3100 21012023/1430 2.2500 21012023/1445 2.3100 21012023/1500 2.3100 21012023/1515 2.3100 21012023/1530 2.3100 21012023/1545 2.2500 21012023/1600 2.3100 21012023/1615 2.3100 21012023/1630 2.3100 21012023/1645 2.2500 21012023/1700 2.3100 21012023/1715 2.3100 21012023/1730 2.3100 21012023/1745 2.3100 21012023/1800 2.2500 21012023/1815 2.2500 21012023/1830 2.3100 21012023/1845 2.3100 21012023/1900 2.3100 21012023/1915 2.3100 21012023/1930 2.3100 21012023/1945 2.3100 21012023/2000 2.3100 21012023/2015 2.2500 21012023/2030 2.3100 21012023/2045 2.3100 21012023/2100 2.3100 21012023/2115 2.2500 21012023/2130 2.3100 21012023/2145 2.3100 21012023/2200 2.3100 21012023/2215 2.3100 21012023/2230 2.2500 21012023/2245 2.3700 21012023/2300 2.3100 21012023/2315 2.3100 21012023/2330 2.3100 21012023/2345 2.2500 22012023/0000 2.3100 22012023/0015 2.3100 22012023/0030 2.3100 22012023/0045 2.3100 22012023/0100 2.3100 22012023/0115 2.3100 22012023/0130 2.3100 22012023/0145 2.3100 22012023/0200 2.3100 22012023/0215 2.2500 22012023/0230 2.2500 22012023/0245 2.2500 22012023/0300 2.3100 22012023/0315 2.2500 22012023/0330 2.3100 22012023/0345 2.3100 22012023/0400 2.3100 22012023/0415 2.3100 22012023/0430 2.3100 22012023/0445 2.3100 22012023/0500 2.3100 22012023/0515 2.3100 22012023/0530 2.3100 22012023/0545 2.3100 22012023/0600 2.3100 22012023/0615 2.3100 22012023/0630 2.3100 22012023/0645 2.3100 22012023/0700 2.3100 22012023/0715 2.3100 22012023/0730 2.3100 22012023/0745 2.3100 22012023/0800 2.3100 22012023/0815 2.3100 22012023/0830 2.3100 22012023/0845 2.3100 22012023/0900 2.3100 22012023/0915 2.3100 22012023/0930 2.3100 22012023/0945 2.3100 22012023/1000 2.3100 22012023/1015 2.3100 22012023/1030 2.3100 22012023/1045 2.3100 22012023/1100 2.3100 22012023/1115 2.3100 22012023/1130 2.3100 22012023/1145 2.3100 22012023/1200 2.3100 22012023/1215 2.3100 22012023/1230 2.3100 22012023/1245 2.3100 22012023/1300 2.3100 22012023/1315 2.3100 22012023/1345 2.3100 22012023/1415 2.3100 22012023/1430 2.3100 22012023/1445 2.3100 22012023/1500 2.3100 22012023/1515 2.3100 22012023/1530 2.3100 22012023/1545 2.3100 22012023/1600 2.3100 22012023/1615 2.3100 22012023/1630 2.3100 22012023/1645 2.2500 22012023/1700 2.3100 22012023/1715 2.3100 22012023/1730 2.3100 22012023/1745 2.3100 22012023/1800 2.3100 22012023/1815 2.3100 22012023/1830 2.3100 22012023/1845 2.3100 22012023/1900 2.2500 22012023/1915 2.2500 22012023/1930 2.3100 22012023/1945 2.3100 22012023/2000 2.3100 22012023/2015 2.3100 22012023/2030 2.3100 22012023/2045 2.3100 22012023/2100 2.3100 22012023/2115 2.3100 22012023/2130 2.3100 22012023/2145 2.3100 22012023/2200 2.3100 22012023/2215 2.3100 22012023/2230 2.3100 22012023/2245 2.2500 22012023/2300 2.2500 22012023/2315 2.3100 22012023/2330 2.3100 22012023/2345 2.3100 23012023/0000 2.3100 23012023/0015 2.2500 23012023/0030 2.3100 23012023/0045 2.3100 23012023/0100 2.3100 23012023/0115 2.2500 23012023/0130 2.3100 23012023/0145 2.2500 23012023/0200 2.3100 23012023/0215 2.3100 23012023/0230 2.3100 23012023/0245 2.2500 23012023/0300 2.3100 23012023/0315 2.3100 23012023/0330 2.2500 23012023/0345 2.3100 23012023/0400 2.3100 23012023/0415 2.3100 23012023/0430 2.3100 23012023/0445 2.3100 23012023/0500 2.3100 23012023/0515 2.3100 23012023/0530 2.2500 23012023/0545 2.2500 23012023/0600 2.3100 23012023/0615 2.3100 23012023/0630 2.3100 23012023/0645 2.3100 23012023/0700 2.3100 23012023/0715 2.2500 23012023/0730 2.3100 23012023/0745 2.3100 23012023/0800 2.3100 23012023/0815 2.2500 23012023/0830 2.3100 23012023/0845 2.2500 23012023/0900 2.3100 23012023/0915 2.3100 23012023/0930 2.3100 23012023/0945 2.2500 23012023/1000 2.2500 23012023/1015 2.3100 23012023/1030 2.3100 23012023/1045 2.3100 23012023/1100 2.3100 23012023/1115 2.3100 23012023/1130 2.3100 23012023/1145 2.3100 23012023/1200 2.3100 23012023/1215 2.3100 23012023/1230 2.3100 23012023/1245 2.3100 23012023/1300 2.3100 23012023/1315 2.3100 23012023/1330 2.3100 23012023/1345 2.3100 23012023/1400 2.3100 23012023/1415 2.3100 23012023/1430 2.3100 23012023/1445 2.3100 23012023/1500 2.3100 23012023/1515 2.3100 23012023/1530 2.2500 23012023/1545 2.3100 23012023/1600 2.3100 23012023/1615 2.3100 23012023/1630 2.3100 23012023/1645 2.3100 23012023/1700 2.3100 23012023/1715 2.3100 23012023/1730 2.3100 23012023/1745 2.3100 23012023/1800 2.3100 23012023/1815 2.3100 23012023/1830 2.3100 23012023/1845 2.3100 23012023/1900 2.2500 23012023/1915 2.2500 23012023/1930 2.2500 23012023/1945 2.3100 23012023/2000 2.3100 23012023/2015 2.3100 23012023/2030 2.3100 23012023/2045 2.3100 23012023/2100 2.3100 23012023/2115 2.3100 23012023/2130 2.3100 23012023/2145 2.3100 23012023/2200 2.3100 23012023/2215 2.3100 23012023/2230 2.3100 23012023/2245 2.3100 23012023/2300 2.3100 23012023/2315 2.3100 23012023/2330 2.3100 23012023/2345 2.3100 24012023/0000 2.3100 24012023/0015 2.3100 24012023/0030 2.3100 24012023/0045 2.3100 24012023/0100 2.3100 24012023/0115 2.3100 24012023/0130 2.2500 24012023/0145 2.3100 24012023/0200 2.3100 24012023/0215 2.2500 24012023/0230 2.3100 24012023/0245 2.3100 24012023/0300 2.2500 24012023/0315 2.2500 24012023/0330 2.3100 24012023/0345 2.3100 24012023/0400 2.3100 24012023/0415 2.3100 24012023/0430 2.3100 24012023/0445 2.3100 24012023/0500 2.3100 24012023/0515 2.3100 24012023/0530 2.3100 24012023/0545 2.2500 24012023/0600 2.3100 24012023/0615 2.3100 24012023/0630 2.3100 24012023/0645 2.3100 24012023/0700 2.3100 24012023/0715 2.2500 24012023/0730 2.3100 24012023/0745 2.3100 24012023/0800 2.2500 24012023/0815 2.3100 24012023/0830 2.3100 24012023/0845 2.3100 24012023/0900 2.3100 24012023/0915 2.3100 24012023/0930 2.3100 24012023/0945 2.3100 24012023/1000 2.3100 24012023/1015 2.3100 24012023/1030 2.2500 24012023/1045 2.3100 24012023/1100 2.3100 24012023/1115 2.2500 24012023/1130 2.3100 24012023/1145 2.3100 24012023/1200 2.3100 24012023/1215 2.2500 24012023/1230 2.3100 24012023/1245 2.2500 24012023/1300 2.2500 24012023/1315 2.2500 24012023/1330 2.3100 24012023/1345 2.2500 24012023/1400 2.2500 24012023/1415 2.2500 24012023/1430 2.2500 24012023/1445 2.2500 24012023/1500 2.2500 24012023/1515 2.2500 24012023/1530 2.3100 24012023/1545 2.3100 24012023/1600 2.3100 24012023/1615 2.2500 24012023/1630 2.3100 24012023/1645 2.2500 24012023/1700 2.3100 24012023/1715 2.3100 24012023/1730 2.3100 24012023/1745 2.3100 24012023/1800 2.3100 24012023/1815 2.3100 24012023/1830 2.2500 24012023/1845 2.2500 24012023/1900 2.2500 24012023/1915 2.3100 24012023/1930 2.2500 24012023/1945 2.2500 24012023/2000 2.3100 24012023/2015 2.2500 24012023/2030 2.2500 24012023/2045 2.2500 24012023/2100 2.2500 24012023/2115 2.2500 24012023/2130 2.2500 24012023/2145 2.2500 24012023/2200 2.2500 24012023/2215 2.2500 24012023/2230 2.2500 24012023/2245 2.2500 24012023/2300 2.2500 24012023/2315 2.2500 24012023/2330 2.2500 24012023/2345 2.2500 25012023/0000 2.2500 25012023/0015 2.2500 25012023/0030 2.2500 25012023/0045 2.2500 25012023/0100 2.2500 25012023/0115 2.2500 25012023/0130 2.2500 25012023/0145 2.2500 25012023/0200 2.2500 25012023/0215 2.2500 25012023/0230 2.2500 25012023/0245 2.2500 25012023/0300 2.2500 25012023/0315 2.2500 25012023/0330 2.2500 25012023/0345 2.2500 25012023/0400 2.2500 25012023/0415 2.2500 25012023/0430 2.2500 25012023/0445 2.2500 25012023/0500 2.2500 25012023/0515 2.2500 25012023/0530 2.2500 25012023/0545 2.2500 25012023/0600 2.2500 25012023/0615 2.2500 25012023/0630 2.2500 25012023/0645 2.2500 25012023/0700 2.2500 25012023/0715 2.2500 25012023/0730 2.2500 25012023/0745 2.2500 25012023/0800 2.2500 25012023/0815 2.1900 25012023/0830 2.2500 25012023/0845 2.2500 25012023/0900 2.2500 25012023/0915 2.2500 25012023/0930 2.2500 25012023/0945 2.2500 25012023/1000 2.2500 25012023/1015 2.2500 25012023/1030 2.2500 25012023/1045 2.2500 25012023/1100 2.2500 25012023/1115 2.2500 25012023/1130 2.2500 25012023/1145 2.2500 25012023/1200 2.2500 25012023/1215 2.2500 25012023/1230 2.2500 25012023/1245 2.2500 25012023/1300 2.2500 25012023/1315 2.2500 25012023/1330 2.2500 25012023/1345 2.2500 25012023/1400 2.2500 25012023/1415 2.2500 25012023/1430 2.2500 25012023/1445 2.2500 25012023/1500 2.2500 25012023/1515 2.1900 25012023/1530 2.2500 25012023/1545 2.2500 25012023/1600 2.2500 25012023/1615 2.2500 25012023/1630 2.2500 25012023/1645 2.2500 25012023/1700 2.2500 25012023/1715 2.2500 25012023/1730 2.2500 25012023/1745 2.2500 25012023/1800 2.2500 25012023/1815 2.2500 25012023/1830 2.2500 25012023/1845 2.2500 25012023/1900 2.2500 25012023/1915 2.2500 25012023/1930 2.1900 25012023/1945 2.1900 25012023/2000 2.2500 25012023/2015 2.2500 25012023/2030 2.2500 25012023/2045 2.2500 25012023/2100 2.2500 25012023/2115 2.1900 25012023/2130 2.2500 25012023/2145 2.1900 25012023/2200 2.2500 25012023/2215 2.2500 25012023/2230 2.2500 25012023/2245 2.1900 25012023/2300 2.2500 25012023/2315 2.2500 25012023/2330 2.2500 25012023/2345 2.2500 26012023/0000 2.2500 26012023/0015 2.2500 26012023/0030 2.2500 26012023/0045 2.2500 26012023/0100 2.2500 26012023/0115 2.1900 26012023/0130 2.2500 26012023/0145 2.2500 26012023/0200 2.2500 26012023/0215 2.2500 26012023/0230 2.2500 26012023/0245 2.2500 26012023/0300 2.2500 26012023/0315 2.1900 26012023/0330 2.1900 26012023/0345 2.2500 26012023/0400 2.2500 26012023/0415 2.1900 26012023/0430 2.2500 26012023/0445 2.1900 26012023/0500 2.1900 26012023/0515 2.1900 26012023/0530 2.2500 26012023/0545 2.2500 26012023/0600 2.2500 26012023/0615 2.1900 26012023/0630 2.2500 26012023/0645 2.2500 26012023/0700 2.1900 26012023/0715 2.1900 26012023/0730 2.2500 26012023/0745 2.1900 26012023/0800 2.1900 26012023/0815 2.1900 26012023/0830 2.1900 26012023/0845 2.1900 26012023/0900 2.2500 26012023/0915 2.1900 26012023/0930 2.2500 26012023/0945 2.1900 26012023/1000 2.2500 26012023/1015 2.1900 26012023/1030 2.1900 26012023/1045 2.1900 26012023/1100 2.2500 26012023/1115 2.2500 26012023/1130 2.2500 26012023/1145 2.1900 26012023/1200 2.1900 26012023/1215 2.1900 26012023/1230 2.2500 26012023/1245 2.1900 26012023/1300 2.2500 26012023/1315 2.1900 26012023/1330 2.1900 26012023/1345 2.1900 26012023/1400 2.1900 26012023/1415 2.1900 26012023/1430 2.1900 26012023/1445 2.1900 26012023/1500 2.1900 26012023/1515 2.1900 26012023/1530 2.2500 26012023/1545 2.1900 26012023/1600 2.1900 26012023/1615 2.1900 26012023/1630 2.2500 26012023/1645 2.1900 26012023/1700 2.1900 26012023/1715 2.1900 26012023/1730 2.1900 26012023/1745 2.1900 26012023/1800 2.1900 26012023/1815 2.1900 26012023/1830 2.1900 26012023/1845 2.1900 26012023/1900 2.1900 26012023/1915 2.1900 26012023/1930 2.1900 26012023/1945 2.1900 26012023/2000 2.2500 26012023/2015 2.1900 26012023/2030 2.1900 26012023/2045 2.1900 26012023/2100 2.1900 26012023/2115 2.1900 26012023/2130 2.2500 26012023/2145 2.1900 26012023/2200 2.1900 26012023/2215 2.1900 26012023/2230 2.1900 26012023/2245 2.1900 26012023/2300 2.1900 26012023/2315 2.2500 26012023/2330 2.1900 26012023/2345 2.1900 27012023/0000 2.1900 27012023/0015 2.1900 27012023/0030 2.2500 27012023/0045 2.1900 27012023/0100 2.2500 27012023/0115 2.1900 27012023/0130 2.1900 27012023/0145 2.1900 27012023/0200 2.1900 27012023/0215 2.1900 27012023/0230 2.2500 27012023/0245 2.1900 27012023/0300 2.1900 27012023/0315 2.1900 27012023/0330 2.1900 27012023/0345 2.1900 27012023/0400 2.1900 27012023/0415 2.1900 27012023/0430 2.1900 27012023/0445 2.1900 27012023/0500 2.1900 27012023/0515 2.1900 27012023/0530 2.1900 27012023/0545 2.1900 27012023/0600 2.1900 27012023/0615 2.2500 27012023/0630 2.2500 27012023/0645 2.1900 27012023/0700 2.1900 27012023/0715 2.1900 27012023/0730 2.1900 27012023/0745 2.1300 27012023/0800 2.1900 27012023/0815 2.1900 27012023/0830 2.2500 27012023/0845 2.1900 27012023/0900 2.1900 27012023/0915 2.1900 27012023/0930 2.1900 27012023/0945 2.1900 27012023/1000 2.2500 27012023/1015 2.1900 27012023/1030 2.1900 27012023/1045 2.1900 27012023/1100 2.1900 27012023/1115 2.1900 27012023/1130 2.1900 27012023/1145 2.1900 27012023/1200 2.1900 27012023/1215 2.1900 27012023/1230 2.1900 27012023/1245 2.1900 27012023/1300 2.1900 27012023/1315 2.1900 27012023/1330 2.1900 27012023/1345 2.1300 27012023/1400 2.1900 27012023/1415 2.1900 27012023/1430 2.1900 27012023/1445 2.1900 27012023/1500 2.1300 27012023/1515 2.1900 27012023/1530 2.1900 27012023/1545 2.1900 27012023/1600 2.1900 27012023/1615 2.1900 27012023/1630 2.1900 27012023/1645 2.1900 27012023/1700 2.1900 27012023/1715 2.1900 27012023/1730 2.1900 27012023/1745 2.1900 27012023/1800 2.1900 27012023/1815 2.1900 27012023/1830 2.1900 27012023/1845 2.1300 27012023/1900 2.1900 27012023/1915 2.1300 27012023/1930 2.1900 27012023/1945 2.1900 27012023/2000 2.1900 27012023/2015 2.1300 27012023/2030 2.1900 27012023/2045 2.1900 27012023/2100 2.1900 27012023/2115 2.1900 27012023/2130 2.1900 27012023/2145 2.1900 27012023/2200 2.1900 27012023/2215 2.1900 27012023/2230 2.1900 27012023/2245 2.2500 27012023/2300 2.1900 27012023/2315 2.1300 27012023/2330 2.1300 27012023/2345 2.1300 28012023/0000 2.1900 28012023/0015 2.1300 28012023/0030 2.1900 28012023/0045 2.1300 28012023/0100 2.1900 28012023/0115 2.1900 28012023/0130 2.1900 28012023/0145 2.1300 28012023/0200 2.1900 28012023/0215 2.1300 28012023/0230 2.1900 28012023/0245 2.1900 28012023/0300 2.1900 28012023/0315 2.1300 28012023/0330 2.1300 28012023/0345 2.1300 28012023/0400 2.1300 28012023/0415 2.1300 28012023/0430 2.1300 28012023/0445 2.1300 28012023/0500 2.1300 28012023/0515 2.1900 28012023/0530 2.1900 28012023/0545 2.1300 28012023/0600 2.1300 28012023/0615 2.1300 28012023/0630 2.1300 28012023/0645 2.1300 28012023/0700 2.1300 28012023/0715 2.1900 28012023/0730 2.1300 28012023/0745 2.1900 28012023/0800 2.1300 28012023/0815 2.1300 28012023/0830 2.1300 28012023/0845 2.1300 28012023/0900 2.1900 28012023/0915 2.1300 28012023/0930 2.1300 28012023/0945 2.1300 28012023/1000 2.1300 28012023/1015 2.1300 28012023/1030 2.1300 28012023/1045 2.1300 28012023/1100 2.1300 28012023/1115 2.1300 28012023/1130 2.1300 28012023/1145 2.1300 28012023/1200 2.1300 28012023/1215 2.1300 28012023/1230 2.1300 28012023/1245 2.1300 28012023/1300 2.1300 28012023/1315 2.1300 28012023/1330 2.1300 28012023/1345 2.1300 28012023/1400 2.1300 28012023/1415 2.1300 28012023/1430 2.1300 28012023/1445 2.1300 28012023/1500 2.1900 28012023/1515 2.1300 28012023/1530 2.1300 28012023/1545 2.1300 28012023/1600 2.1300 28012023/1615 2.1300 28012023/1630 2.1300 28012023/1645 2.1300 28012023/1700 2.1300 28012023/1715 2.1300 28012023/1730 2.1300 28012023/1745 2.1300 28012023/1800 2.1300 28012023/1815 2.1300 28012023/1830 2.1300 28012023/1845 2.1300 28012023/1900 2.1300 28012023/1915 2.1300 28012023/1930 2.1300 28012023/1945 2.1300 28012023/2000 2.1300 28012023/2015 2.1300 28012023/2030 2.1300 28012023/2045 2.1300 28012023/2100 2.1300 28012023/2115 2.1300 28012023/2130 2.1300 28012023/2145 2.1300 28012023/2200 2.1300 28012023/2215 2.1300 28012023/2230 2.1300 28012023/2245 2.1300 28012023/2300 2.1300 28012023/2315 2.1300 28012023/2330 2.1300 28012023/2345 2.1300 29012023/0000 2.1300 29012023/0015 2.1300 29012023/0030 2.1300 29012023/0045 2.1300 29012023/0100 2.1300 29012023/0115 2.1300 29012023/0130 2.1300 29012023/0145 2.1300 29012023/0200 2.1300 29012023/0215 2.1300 29012023/0230 2.1300 29012023/0245 2.1300 29012023/0300 2.1300 29012023/0315 2.1300 29012023/0330 2.1300 29012023/0345 2.1300 29012023/0400 2.1300 29012023/0415 2.1300 29012023/0430 2.1300 29012023/0445 2.1300 29012023/0500 2.1300 29012023/0515 2.1300 29012023/0530 2.1300 29012023/0545 2.1300 29012023/0600 2.1300 29012023/0615 2.1300 29012023/0630 2.1300 29012023/0645 2.1300 29012023/0700 2.1300 29012023/0715 2.1300 29012023/0730 2.1300 29012023/0745 2.1300 29012023/0800 2.1300 29012023/0815 2.1300 29012023/0830 2.1300 29012023/0845 2.1300 29012023/0900 2.1300 29012023/0915 2.1300 29012023/0930 2.1300 29012023/0945 2.1300 29012023/1000 2.1300 29012023/1015 2.1300 29012023/1030 2.1300 29012023/1045 2.1300 29012023/1100 2.1300 29012023/1115 2.1300 29012023/1130 2.1300 29012023/1145 2.1300 29012023/1200 2.1300 29012023/1215 2.1300 29012023/1230 2.1300 29012023/1245 2.1300 29012023/1300 2.1300 29012023/1315 2.1300 29012023/1330 2.1300 29012023/1345 2.1300 29012023/1400 2.1300 29012023/1415 2.1300 29012023/1430 2.1300 29012023/1445 2.1300 29012023/1500 2.1300 29012023/1515 2.1300 29012023/1530 2.1300 29012023/1545 2.1300 29012023/1600 2.1300 29012023/1615 2.1300 29012023/1630 2.1300 29012023/1645 2.1300 29012023/1700 2.1300 29012023/1715 2.1300 29012023/1730 2.1300 29012023/1745 2.1300 29012023/1800 2.1300 29012023/1815 2.1300 29012023/1830 2.1300 29012023/1845 2.1300 29012023/1900 2.1300 29012023/1915 2.1300 29012023/1930 2.1300 29012023/1945 2.1300 29012023/2000 2.1300 29012023/2015 2.1300 29012023/2030 2.1300 29012023/2045 2.1300 29012023/2100 2.1300 29012023/2115 2.0600 29012023/2130 2.1300 29012023/2145 2.0600 29012023/2200 2.1300 29012023/2215 2.1300 29012023/2230 2.1300 29012023/2245 2.0600 29012023/2300 2.0600 29012023/2315 2.1300 29012023/2330 2.1300 29012023/2345 2.0600 30012023/0000 2.1300 30012023/0015 2.0600 30012023/0030 2.1300 30012023/0045 2.1300 30012023/0100 2.1300 30012023/0115 2.0600 30012023/0130 2.0600 30012023/0145 2.0600 30012023/0200 2.1300 30012023/0215 2.0600 30012023/0230 2.1300 30012023/0245 2.0600 30012023/0300 2.1300 30012023/0315 2.0600 30012023/0330 2.1300 30012023/0345 2.0600 30012023/0400 2.0600 30012023/0415 2.0600 30012023/0430 2.0600 30012023/0445 2.0600 30012023/0500 2.0600 30012023/0515 2.1300 30012023/0530 2.0600 30012023/0545 2.0600 30012023/0600 2.0600 30012023/0615 2.0600 30012023/0630 2.0600 30012023/0645 2.0600 30012023/0700 2.0600 30012023/0715 2.1300 30012023/0730 2.0600 30012023/0745 2.0600 30012023/0800 2.0600 30012023/0815 2.0600 30012023/0830 2.0600 30012023/0845 2.0600 30012023/0900 2.0600 30012023/0915 2.0600 30012023/0930 2.1300 30012023/0945 2.1300 30012023/1000 2.1300 30012023/1015 2.1300 30012023/1030 2.0600 30012023/1045 2.0600 30012023/1100 2.1300 30012023/1115 2.0600 30012023/1130 2.0600 30012023/1145 2.0600 30012023/1200 2.0600 30012023/1215 2.0600 30012023/1230 2.0600 30012023/1245 2.0600 30012023/1300 2.1300 30012023/1315 2.0600 30012023/1330 2.1300 30012023/1345 2.0600 30012023/1400 2.1300 30012023/1415 2.0600 30012023/1430 2.0600 30012023/1445 2.0600 30012023/1500 2.1300 30012023/1515 2.0600 30012023/1530 2.0600 30012023/1545 2.1300 30012023/1600 2.0600 30012023/1615 2.0600 30012023/1630 2.0600 30012023/1645 2.0600 30012023/1700 2.0600 30012023/1715 2.0600 30012023/1730 2.1300 30012023/1745 2.1300 30012023/1800 2.1300 30012023/1815 2.1300 30012023/1830 2.1300 30012023/1845 2.0600 30012023/1900 2.1300 30012023/1915 2.1300 30012023/1930 2.1300 30012023/1945 2.0600 30012023/2000 2.0600 30012023/2015 2.0600 30012023/2030 2.0600 30012023/2045 2.0600 30012023/2100 2.0600 30012023/2115 2.0600 30012023/2130 2.0600 30012023/2145 2.0600 30012023/2200 2.0600 30012023/2215 2.0600 30012023/2230 2.0600 30012023/2245 2.0600 30012023/2300 2.0600 30012023/2315 2.0600 30012023/2330 2.0600 30012023/2345 2.0600 31012023/0000 2.0600 31012023/0015 2.0600 31012023/0030 2.1300 31012023/0045 2.0600 31012023/0100 2.0600 31012023/0115 2.0600 31012023/0130 2.0600 31012023/0145 2.0600 31012023/0200 2.1300 31012023/0215 2.0600 31012023/0230 2.0600 31012023/0245 2.0600 31012023/0300 2.0600 31012023/0315 2.0600 31012023/0330 2.0600 31012023/0345 2.0600 31012023/0400 2.0600 31012023/0415 2.0600 31012023/0430 2.0600 31012023/0445 2.0600 31012023/0500 2.0600 31012023/0515 2.0600 31012023/0530 2.0600 31012023/0545 2.0600 31012023/0600 2.0600 31012023/0615 2.0600 31012023/0630 2.0600 31012023/0645 2.0600 31012023/0700 2.0600 31012023/0715 2.0600 31012023/0730 2.0600 31012023/0745 2.0600 31012023/0800 2.0600 31012023/0815 2.0600 31012023/0830 2.0600 31012023/0845 2.0600 31012023/0900 2.0600 31012023/0915 2.0600 31012023/0930 2.0600 31012023/0945 2.0600 31012023/1000 2.0600 31012023/1015 2.0600 31012023/1030 2.0600 31012023/1045 2.1300 31012023/1100 2.0600 31012023/1115 2.0600 31012023/1130 2.0600 31012023/1145 2.0600 31012023/1200 2.1300 31012023/1215 2.0600 31012023/1230 2.0600 31012023/1245 2.0600 31012023/1300 2.0600 31012023/1315 2.0600 31012023/1330 2.0600 31012023/1345 2.0600 31012023/1400 2.0600 31012023/1415 2.0600 31012023/1430 2.0600 31012023/1445 2.0600 31012023/1500 2.0600 31012023/1515 2.0600 31012023/1530 2.0600 31012023/1545 2.0600 31012023/1600 2.1300 31012023/1615 2.0600 31012023/1630 2.0600 31012023/1645 2.0600 31012023/1700 2.0600 31012023/1715 2.0000 31012023/1730 2.0600 31012023/1745 2.0000 31012023/1800 2.0600 31012023/1815 2.0600 31012023/1830 2.0600 31012023/1845 2.0600 31012023/1900 2.0600 31012023/1915 2.0600 31012023/1930 2.0600 31012023/1945 2.0600 31012023/2000 2.0600 31012023/2015 2.0000 31012023/2030 2.0600 31012023/2045 2.0600 31012023/2100 2.0600 31012023/2115 2.0600 31012023/2130 2.0000 31012023/2145 2.0600 31012023/2200 2.0600 31012023/2215 2.0600 31012023/2230 2.0000 31012023/2245 2.0600 31012023/2300 2.0000 31012023/2315 2.0600 31012023/2330 2.0600 31012023/2345 2.0600 01022023/0000 2.0600 01022023/0015 2.0600 01022023/0030 2.0000 01022023/0045 2.0000 01022023/0100 2.0600 01022023/0115 2.0600 01022023/0130 2.0600 01022023/0145 2.0000 01022023/0200 2.0600 01022023/0215 2.0600 01022023/0230 2.0600 01022023/0245 2.0000 01022023/0300 2.0600 01022023/0315 2.0600 01022023/0330 2.0600 01022023/0345 2.0600 01022023/0400 2.0000 01022023/0415 2.0000 01022023/0430 2.0000 01022023/0445 2.0000 01022023/0500 2.0000 01022023/0515 2.0000 01022023/0530 2.0600 01022023/0545 2.0000 01022023/0600 2.0600 01022023/0615 2.0000 01022023/0630 2.0600 01022023/0645 2.0000 01022023/0700 2.0600 01022023/0715 2.0000 01022023/0730 2.0600 01022023/0745 2.0000 01022023/0800 2.0000 01022023/0815 2.0000 01022023/0830 2.0000 01022023/0845 2.0000 01022023/0900 2.0000 01022023/0915 2.0000 01022023/0930 2.0000 01022023/0945 2.0000 01022023/1000 2.0600 01022023/1015 2.0600 01022023/1030 2.0000 01022023/1045 2.0000 01022023/1100 2.0600 01022023/1115 2.0600 01022023/1130 2.0000 01022023/1145 2.0000 01022023/1200 2.0000 01022023/1215 2.0000 01022023/1230 2.0000 01022023/1245 2.0000 01022023/1300 2.0600 01022023/1315 2.0000 01022023/1330 2.0600 01022023/1345 2.0000 01022023/1400 2.0600 01022023/1415 2.0000 01022023/1430 2.0000 01022023/1445 2.0600 01022023/1500 2.0000 01022023/1515 2.0000 01022023/1530 2.0000 01022023/1545 2.0600 01022023/1600 2.0600 01022023/1615 2.0000 01022023/1630 2.0600 01022023/1645 2.0000 01022023/1700 2.0600 01022023/1715 2.0600 01022023/1730 2.0000 01022023/1745 2.0000 01022023/1800 2.0600 01022023/1815 2.0000 01022023/1830 2.0000 01022023/1845 2.0600 01022023/1900 2.0600 01022023/1915 2.0600 01022023/1930 2.0600 01022023/1945 2.0000 01022023/2000 2.0600 01022023/2015 2.0000 01022023/2030 2.0600 01022023/2045 2.0600 01022023/2100 2.0600 01022023/2115 2.0600 01022023/2130 2.0600 01022023/2145 2.0600 01022023/2200 2.0000 01022023/2215 2.0600 01022023/2230 2.0600 01022023/2245 2.0600 01022023/2300 2.0000 01022023/2315 2.0000 01022023/2330 2.0600 01022023/2345 2.0600 02022023/0000 2.0600 02022023/0015 2.0000 02022023/0030 2.0600 02022023/0045 2.0000 02022023/0100 2.0600 02022023/0115 2.0000 02022023/0130 2.0000 02022023/0145 2.0600 02022023/0200 2.0600 02022023/0215 2.0000 02022023/0230 2.0600 02022023/0245 2.0600 02022023/0300 2.0600 02022023/0315 2.0600 02022023/0330 2.0600 02022023/0345 2.0000 02022023/0400 2.0000 02022023/0415 2.0600 02022023/0430 2.0000 02022023/0445 2.0600 02022023/0500 2.0600 02022023/0515 2.0600 02022023/0530 2.0600 02022023/0545 2.0000 02022023/0600 2.0600 02022023/0615 2.0000 02022023/0630 2.0600 02022023/0645 2.0600 02022023/0700 2.0600 02022023/0715 2.0600 02022023/0730 2.0600 02022023/0745 2.0600 02022023/0800 2.0000 02022023/0815 2.0000 02022023/0830 2.0000 02022023/0845 2.0000 02022023/0900 2.0600 02022023/0915 2.0600 02022023/0930 2.0600 02022023/0945 2.0600 02022023/1000 2.0600 02022023/1015 2.0000 02022023/1030 2.0000 02022023/1045 2.0600 02022023/1100 2.0600 02022023/1115 2.0000 02022023/1130 2.0600 02022023/1145 2.0000 02022023/1200 2.0000 02022023/1215 2.0600 02022023/1230 2.0600 02022023/1245 2.0000 02022023/1300 2.0600 02022023/1315 2.0000 02022023/1330 2.0000 02022023/1345 2.0600 02022023/1400 2.0000 02022023/1415 2.0600 02022023/1430 2.0600 02022023/1445 2.0600 02022023/1500 2.0600 02022023/1515 2.0600 02022023/1530 2.0000 02022023/1545 2.0000 02022023/1600 2.0600 02022023/1615 2.0600 02022023/1630 2.0000 02022023/1645 2.0600 02022023/1700 2.0000 02022023/1715 2.0000 02022023/1730 2.0600 02022023/1745 2.0000 02022023/1800 2.0600 02022023/1815 2.0000 02022023/1830 2.0600 02022023/1845 2.0600 02022023/1900 2.0000 02022023/1915 2.0600 02022023/1930 2.0600 02022023/1945 2.0600 02022023/2000 2.0600 02022023/2015 2.0000 02022023/2030 2.0600 02022023/2045 2.0000 02022023/2100 2.0600 02022023/2115 2.0600 02022023/2130 2.0600 02022023/2145 2.0000 02022023/2200 2.0600 02022023/2215 2.0000 02022023/2230 2.0000 02022023/2245 2.0600 02022023/2300 2.0000 02022023/2315 2.0600 02022023/2330 2.0000 02022023/2345 2.0600 03022023/0000 2.0000 03022023/0015 2.0000 03022023/0030 2.0600 03022023/0045 2.0000 03022023/0100 2.0000 03022023/0115 2.0000 03022023/0130 2.0000 03022023/0145 2.0000 03022023/0200 2.0600 03022023/0215 2.0000 03022023/0230 2.0000 03022023/0245 2.0000 03022023/0300 2.0600 03022023/0315 2.0600 03022023/0330 2.0600 03022023/0345 2.0000 03022023/0400 2.0000 03022023/0415 2.0000 03022023/0430 2.0000 03022023/0445 2.0000 03022023/0500 2.0000 03022023/0515 2.0000 03022023/0530 2.0000 03022023/0545 2.0000 03022023/0600 2.0600 03022023/0615 2.0600 03022023/0630 2.0600 03022023/0645 2.0600 03022023/0700 2.0600 03022023/0715 2.0600 03022023/0730 2.0000 03022023/0745 2.0000 03022023/0800 2.0600 03022023/0815 2.0000 03022023/0830 2.0000 03022023/0845 2.0000 03022023/0900 2.0600 03022023/0915 2.0600 03022023/0930 2.0000 03022023/0945 2.0000 03022023/1000 2.0000 03022023/1015 2.0000 03022023/1030 2.0600 03022023/1045 2.0600 03022023/1100 2.0000 03022023/1115 2.0600 03022023/1130 2.0000 03022023/1145 2.0000 03022023/1200 2.0000 03022023/1215 2.0000 03022023/1230 2.0000 03022023/1245 2.0000 03022023/1300 2.0600 03022023/1315 2.0000 03022023/1330 2.0600 03022023/1345 2.0000 03022023/1400 2.0000 03022023/1415 2.0000 03022023/1430 2.0600 03022023/1445 2.0000 03022023/1500 2.0600 03022023/1515 2.0000 03022023/1530 2.0000 03022023/1545 2.0600 03022023/1600 2.0000 03022023/1615 2.0600 03022023/1630 2.0600 03022023/1645 2.0600 03022023/1700 2.0600 03022023/1715 2.0600 03022023/1730 2.0600 03022023/1745 2.0600 03022023/1800 2.0600 03022023/1815 2.0000 03022023/1830 2.0600 03022023/1845 2.0600 03022023/1900 2.0600 03022023/1915 2.0600 03022023/1930 2.0600 03022023/1945 2.0600 03022023/2000 2.0600 03022023/2015 2.0000 03022023/2030 2.0600 03022023/2045 2.0000 03022023/2100 2.0000 03022023/2115 2.0000 03022023/2130 2.0600 03022023/2145 2.0600 03022023/2200 2.0000 03022023/2215 2.0600 03022023/2230 2.0600 03022023/2245 2.0000 03022023/2300 2.0600 03022023/2315 2.0000 03022023/2330 2.0000 03022023/2345 2.0000 04022023/0000 2.0600 04022023/0015 2.0000 04022023/0030 2.0600 04022023/0045 2.0600 04022023/0100 2.0600 04022023/0115 2.0600 04022023/0130 2.0600 04022023/0145 2.0600 04022023/0200 2.0600 04022023/0215 2.0600 04022023/0230 2.0600 04022023/0245 2.0600 04022023/0300 2.0600 04022023/0315 2.0600 04022023/0330 2.0600 04022023/0345 2.0600 04022023/0400 2.0000 04022023/0415 2.0600 04022023/0430 2.0600 04022023/0445 2.0000 04022023/0500 2.0000 04022023/0515 2.0600 04022023/0530 2.0600 04022023/0545 2.0600 04022023/0600 2.0600 04022023/0615 2.0000 04022023/0630 2.0000 04022023/0645 2.0600 04022023/0700 2.0600 04022023/0715 2.0600 04022023/0730 2.0000 04022023/0745 2.0600 04022023/0800 2.0600 04022023/0815 2.0600 04022023/0830 2.0000 04022023/0845 2.0600 04022023/0900 2.0000 04022023/0915 2.0000 04022023/0930 2.0600 04022023/0945 2.0000 04022023/1000 2.0600 04022023/1015 2.0000 04022023/1030 2.0000 04022023/1045 2.0000 04022023/1100 2.0600 04022023/1115 2.0600 04022023/1130 2.0600 04022023/1145 2.0600 04022023/1200 2.0600 04022023/1215 2.0000 04022023/1230 2.0600 04022023/1245 2.0600 04022023/1300 2.0600 04022023/1315 2.0000 04022023/1330 2.0600 04022023/1345 2.0000 04022023/1400 2.0600 04022023/1415 2.0000 04022023/1430 2.0600 04022023/1445 2.0000 04022023/1500 2.0000 04022023/1515 2.0600 04022023/1530 2.0600 04022023/1545 2.0600 04022023/1600 2.0600 04022023/1615 2.0600 04022023/1630 2.0600 04022023/1645 2.0600 04022023/1700 2.0600 04022023/1715 2.0000 04022023/1730 2.0600 04022023/1745 2.0600 04022023/1800 2.0600 04022023/1815 2.0000 04022023/1830 2.0000 04022023/1845 2.0600 04022023/1900 2.0600 04022023/1915 2.0600 04022023/1930 2.0600 04022023/1945 2.0000 04022023/2000 2.0600 04022023/2015 2.0600 04022023/2030 2.0000 04022023/2045 2.0600 04022023/2100 2.0600 04022023/2115 2.0000 04022023/2130 2.0000 04022023/2145 2.0600 04022023/2200 2.0600 04022023/2215 2.0600 04022023/2230 2.0600 04022023/2245 2.0600 04022023/2300 2.0600 04022023/2315 2.0000 04022023/2330 2.0000 04022023/2345 2.0600 05022023/0000 2.0600 05022023/0015 2.0600 05022023/0030 2.0600 05022023/0045 2.0600 05022023/0100 2.0600 05022023/0115 2.0000 05022023/0130 2.0000 05022023/0145 2.0600 05022023/0200 2.0600 05022023/0215 2.0000 05022023/0230 2.0000 05022023/0245 2.0000 05022023/0300 2.0600 05022023/0315 2.0600 05022023/0330 2.0600 05022023/0345 2.0000 05022023/0400 2.0000 05022023/0415 2.0600 05022023/0430 2.0000 05022023/0445 2.0600 05022023/0500 2.0600 05022023/0515 2.0600 05022023/0530 2.0000 05022023/0545 2.0600 05022023/0600 2.0600 05022023/0615 2.0000 05022023/0630 2.0000 05022023/0645 2.0000 05022023/0700 2.0600 05022023/0715 2.0600 05022023/0730 2.0000 05022023/0745 2.0600 05022023/0800 2.0600 05022023/0815 2.0600 05022023/0830 2.0600 05022023/0845 2.0000 05022023/0900 2.0600 05022023/0915 2.0600 05022023/0930 2.0600 05022023/0945 2.0600 05022023/1000 2.0600 05022023/1015 2.0000 05022023/1030 2.0600 05022023/1045 2.0000 05022023/1100 2.0600 05022023/1115 2.0000 05022023/1130 2.0000 05022023/1145 2.0600 05022023/1200 2.0000 05022023/1215 2.0000 05022023/1230 2.0000 05022023/1245 2.0600 05022023/1300 2.0600 05022023/1315 2.0000 05022023/1330 2.0600 05022023/1345 2.0600 05022023/1400 2.0600 05022023/1415 2.0600 05022023/1430 2.0600 05022023/1445 2.0600 05022023/1500 2.0600 05022023/1515 2.0000 05022023/1530 2.0600 05022023/1545 2.0000 05022023/1600 2.0600 05022023/1615 2.0600 05022023/1630 2.0600 05022023/1645 2.0600 05022023/1700 2.0600 05022023/1715 2.0600 05022023/1730 2.0600 05022023/1745 2.0000 05022023/1800 2.0600 05022023/1815 2.0600 05022023/1830 2.0000 05022023/1845 2.0000 05022023/1900 2.0600 05022023/1915 2.0600 05022023/1930 2.0600 05022023/1945 2.0600 05022023/2000 2.0600 05022023/2015 2.0600 05022023/2030 2.0600 05022023/2045 2.0000 05022023/2100 2.0600 05022023/2215 2.0600 05022023/2230 2.0000 05022023/2245 2.0600 05022023/2300 2.0600 05022023/2315 2.0600 05022023/2330 2.0600 05022023/2345 2.0600 06022023/0000 2.0600 06022023/0015 2.0000 06022023/0030 2.0000 06022023/0045 2.0600 06022023/0100 2.0600 06022023/0115 2.0000 06022023/0130 2.0600 06022023/0145 2.0600 06022023/0200 2.0600 06022023/0215 2.0000 06022023/0230 2.0600 06022023/0245 2.0600 06022023/0300 2.0600 06022023/0315 2.0600 06022023/0330 2.0600 06022023/0345 2.0600 06022023/0400 2.0600 06022023/0415 2.0600 06022023/0430 2.0600 06022023/0445 2.0600 06022023/0500 2.0600 06022023/0515 2.0000 06022023/0530 2.0600 06022023/0545 2.0000 06022023/0600 2.0600 06022023/0615 2.0600 06022023/0630 2.0600 06022023/0645 2.0600 06022023/0700 2.0600 06022023/0715 2.0600 06022023/0730 2.0600 06022023/0745 2.0600 06022023/0800 2.0600 06022023/0815 2.0600 06022023/0830 2.0600 06022023/0845 2.0600 06022023/0900 2.0600 06022023/0915 2.0000 06022023/0930 2.0000 06022023/0945 2.0600 06022023/1000 2.0600 06022023/1015 2.0600 06022023/1030 2.0600 06022023/1045 2.0000 06022023/1100 2.0000 06022023/1115 2.0000 06022023/1130 2.0600 06022023/1145 2.0600 06022023/1200 2.0600 06022023/1215 2.0000 06022023/1230 2.0600 06022023/1245 2.0000 06022023/1300 2.0600 06022023/1315 2.0000 06022023/1330 2.0600 06022023/1345 2.0600 06022023/1400 2.0600 06022023/1415 2.0600 06022023/1430 2.0600 06022023/1445 2.0000 06022023/1500 2.0600 06022023/1515 2.0600 06022023/1530 2.0000 06022023/1545 2.0000 06022023/1600 2.0600 06022023/1615 2.0600 06022023/1630 2.0600 06022023/1645 2.0000 06022023/1700 2.0600 06022023/1715 2.0600 06022023/1730 2.0600 06022023/1745 2.0600 06022023/1800 2.0600 06022023/1815 2.0600 06022023/1830 2.0600 06022023/1845 2.0600 06022023/1900 2.0600 06022023/1915 2.0600 06022023/1930 2.0600 06022023/1945 2.0600 06022023/2000 2.0600 06022023/2015 2.0600 06022023/2030 2.0600 06022023/2045 2.0600 06022023/2100 2.0600 06022023/2115 2.0600 06022023/2130 2.0600 06022023/2145 2.0600 06022023/2200 2.0600 06022023/2215 2.0600 06022023/2230 2.0600 06022023/2245 2.0600 06022023/2300 2.0600 06022023/2315 2.0600 06022023/2330 2.0600 06022023/2345 2.0600 07022023/0000 2.0600 07022023/0015 2.0600 07022023/0030 2.0600 07022023/0045 2.0000 07022023/0100 2.0600 07022023/0115 2.0600 07022023/0130 2.0600 07022023/0145 2.0000 07022023/0200 2.0600 07022023/0215 2.0600 07022023/0230 2.0600 07022023/0245 2.0600 07022023/0300 2.0600 07022023/0315 2.0000 07022023/0330 2.0600 07022023/0345 2.0600 07022023/0400 2.0600 07022023/0415 2.0600 07022023/0430 2.0600 07022023/0445 2.0600 07022023/0500 2.0600 07022023/0515 2.0600 07022023/0530 2.0600 07022023/0545 2.0000 07022023/0600 2.0600 07022023/0615 2.0600 07022023/0630 2.0600 07022023/0645 2.0600 07022023/0700 2.0600 07022023/0715 2.0600 07022023/0730 2.0600 07022023/0745 2.0600 07022023/0800 2.0600 07022023/0815 2.0600 07022023/0830 2.0600 07022023/0845 2.0600 07022023/0900 2.0600 0