# Knekkpunkt-verdier-verdier for stasjon Skjomen rør 1, fra 2022.16.3 til 2023.16.3 # Tidspunkt Grunnvannstemperatur 16032022/0000 4.9700 16032022/0100 4.9700 16032022/0200 4.9700 16032022/0300 4.9600 16032022/0400 4.9600 16032022/0500 4.9500 16032022/0600 4.9400 16032022/0700 4.9400 16032022/0800 4.9500 16032022/0900 4.9500 16032022/1000 4.9600 16032022/1100 4.9600 16032022/1200 4.9700 16032022/1300 4.9700 16032022/1400 4.9700 16032022/1500 4.9700 16032022/1600 4.9600 16032022/1700 4.9600 16032022/1800 4.9600 16032022/1900 4.9700 16032022/2000 4.9800 16032022/2100 4.9600 16032022/2200 4.9700 16032022/2300 4.9700 17032022/0000 4.9700 17032022/0100 4.9600 17032022/0200 4.9700 17032022/0300 4.9700 17032022/0400 4.9700 17032022/0500 4.9700 17032022/0600 4.9700 17032022/0700 4.9600 17032022/0800 4.9600 17032022/0900 4.9600 17032022/1000 4.9700 17032022/1100 4.9700 17032022/1200 4.9700 17032022/1300 4.9600 17032022/1400 4.9800 17032022/1500 4.9700 17032022/1600 4.9700 17032022/1700 4.9600 17032022/1800 4.9500 17032022/1900 4.9600 17032022/2000 4.9500 17032022/2100 4.9600 17032022/2200 4.9500 17032022/2300 4.9500 18032022/0000 4.9600 18032022/0100 4.9300 18032022/0200 4.9300 18032022/0300 4.9300 18032022/0400 4.9500 18032022/0500 4.9400 18032022/0600 4.9400 18032022/0700 4.9300 18032022/0800 4.9300 18032022/0900 4.9400 18032022/1000 4.9300 18032022/1100 4.9400 18032022/1200 4.9300 18032022/1300 4.9400 18032022/1400 4.9300 18032022/1500 4.9200 18032022/1600 4.9300 18032022/1700 4.9400 18032022/1800 4.9400 18032022/1900 4.9200 18032022/2000 4.9200 18032022/2100 4.9100 18032022/2200 4.9300 18032022/2300 4.9100 19032022/0000 4.9100 19032022/0100 4.9100 19032022/0200 4.9000 19032022/0300 4.9200 19032022/0400 4.9200 19032022/0500 4.9100 19032022/0600 4.9100 19032022/0700 4.9200 19032022/0800 4.9300 19032022/0900 4.9200 19032022/1000 4.9200 19032022/1100 4.9200 19032022/1200 4.9300 19032022/1300 4.9200 19032022/1400 4.9200 19032022/1500 4.9100 19032022/1600 4.9200 19032022/1700 4.9200 19032022/1800 4.9200 19032022/1900 4.9100 19032022/2000 4.9100 19032022/2100 4.9200 19032022/2200 4.9200 19032022/2300 4.9200 20032022/0000 4.9000 20032022/0100 4.9200 20032022/0200 4.9100 20032022/0300 4.9200 20032022/0400 4.9200 20032022/0500 4.9100 20032022/0600 4.9200 20032022/0700 4.9000 20032022/0800 4.9000 20032022/0900 4.9000 20032022/1000 4.9000 20032022/1100 4.9100 20032022/1200 4.9200 20032022/1300 4.9100 20032022/1400 4.9200 20032022/1500 4.9200 20032022/1600 4.9000 20032022/1700 4.9100 20032022/1800 4.9000 20032022/1900 4.8900 20032022/2000 4.8900 20032022/2100 4.8800 20032022/2200 4.8700 20032022/2300 4.8800 21032022/0000 4.8800 21032022/0100 4.8800 21032022/0200 4.8700 21032022/0300 4.8800 21032022/0400 4.9000 21032022/0500 4.8900 21032022/0600 4.8900 21032022/0700 4.9000 21032022/0800 4.8800 21032022/0900 4.8900 21032022/1000 4.8800 21032022/1100 4.9000 21032022/1200 4.8800 21032022/1300 4.8900 21032022/1400 4.8900 21032022/1500 4.8800 21032022/1600 4.8800 21032022/1700 4.8800 21032022/1800 4.8800 21032022/1900 4.8700 21032022/2000 4.8700 21032022/2100 4.8700 21032022/2200 4.8400 21032022/2300 4.8600 22032022/0000 4.8600 22032022/0100 4.8600 22032022/0200 4.8500 22032022/0300 4.8600 22032022/0400 4.8600 22032022/0500 4.8800 22032022/0600 4.8700 22032022/0700 4.8600 22032022/0800 4.8800 22032022/0900 4.8800 22032022/1000 4.8700 22032022/1100 4.8700 22032022/1200 4.8800 22032022/1300 4.8800 22032022/1400 4.8700 22032022/1500 4.8900 22032022/1600 4.8700 22032022/1700 4.8800 22032022/1800 4.8700 22032022/1900 4.8600 22032022/2000 4.8600 22032022/2100 4.8600 22032022/2200 4.8600 22032022/2300 4.8600 23032022/0000 4.8500 23032022/0100 4.8600 23032022/0200 4.8600 23032022/0300 4.8600 23032022/0400 4.8600 23032022/0500 4.8600 23032022/0600 4.8600 23032022/0700 4.8500 23032022/0800 4.8600 23032022/0900 4.8600 23032022/1000 4.8600 23032022/1100 4.8600 23032022/1200 4.8600 23032022/1300 4.8700 23032022/1400 4.8500 23032022/1500 4.8500 23032022/1600 4.8600 23032022/1700 4.8600 23032022/1800 4.8600 23032022/1900 4.8600 23032022/2000 4.8600 23032022/2100 4.8500 23032022/2200 4.8400 23032022/2300 4.8400 24032022/0000 4.8500 24032022/0100 4.8300 24032022/0200 4.8300 24032022/0300 4.8400 24032022/0400 4.8300 24032022/0500 4.8300 24032022/0600 4.8300 24032022/0700 4.8200 24032022/0800 4.8300 24032022/0900 4.8200 24032022/1000 4.8300 24032022/1100 4.8300 24032022/1200 4.8400 24032022/1300 4.8300 24032022/1400 4.8300 24032022/1500 4.8300 24032022/1600 4.8300 24032022/1700 4.8200 24032022/1800 4.8200 24032022/1900 4.8200 24032022/2000 4.8200 24032022/2100 4.8100 24032022/2200 4.8100 24032022/2300 4.8100 25032022/0000 4.8100 25032022/0100 4.8100 25032022/0200 4.8000 25032022/0300 4.8000 25032022/0400 4.8100 25032022/0500 4.8000 25032022/0600 4.8000 25032022/0700 4.7900 25032022/0800 4.8000 25032022/0900 4.8100 25032022/1000 4.8000 25032022/1100 4.8100 25032022/1200 4.8100 25032022/1300 4.8200 25032022/1400 4.8100 25032022/1500 4.8100 25032022/1600 4.8200 25032022/1700 4.8100 25032022/1800 4.8200 25032022/1900 4.8100 25032022/2000 4.7900 25032022/2100 4.7900 25032022/2200 4.8100 25032022/2300 4.8000 26032022/0000 4.7900 26032022/0100 4.8000 26032022/0200 4.8000 26032022/0300 4.7900 26032022/0400 4.7900 26032022/0500 4.8000 26032022/0600 4.7700 26032022/0700 4.7900 26032022/0800 4.8000 26032022/0900 4.7900 26032022/1000 4.8000 26032022/1100 4.8100 26032022/1200 4.7900 26032022/1300 4.7900 26032022/1400 4.8100 26032022/1500 4.7900 26032022/1600 4.7900 26032022/1700 4.7900 26032022/1800 4.7900 26032022/1900 4.7900 26032022/2000 4.7900 26032022/2100 4.7800 26032022/2200 4.7900 26032022/2300 4.7800 27032022/0000 4.7900 27032022/0100 4.7700 27032022/0200 4.7800 27032022/0300 4.7600 27032022/0400 4.7700 27032022/0500 4.7700 27032022/0600 4.7500 27032022/0700 4.7700 27032022/0800 4.7700 27032022/0900 4.7800 27032022/1000 4.7700 27032022/1100 4.7800 27032022/1200 4.7900 27032022/1300 4.7900 27032022/1400 4.7900 27032022/1500 4.7700 27032022/1600 4.7900 27032022/1700 4.7900 27032022/1800 4.7700 27032022/1900 4.7700 27032022/2000 4.7700 27032022/2100 4.7700 27032022/2200 4.7700 27032022/2300 4.7700 28032022/0000 4.7600 28032022/0100 4.7600 28032022/0200 4.7600 28032022/0300 4.7600 28032022/0400 4.7500 28032022/0500 4.7500 28032022/0600 4.7600 28032022/0700 4.7500 28032022/0800 4.7500 28032022/0900 4.7400 28032022/1000 4.7500 28032022/1100 4.7600 28032022/1200 4.7600 28032022/1300 4.7600 28032022/1400 4.7500 28032022/1500 4.7600 28032022/1600 4.7500 28032022/1700 4.7600 28032022/1800 4.7500 28032022/1900 4.7300 28032022/2000 4.7400 28032022/2100 4.7400 28032022/2200 4.7200 28032022/2300 4.7200 29032022/0000 4.7100 29032022/0100 4.7100 29032022/0200 4.7200 29032022/0300 4.7200 29032022/0400 4.7400 29032022/0500 4.7300 29032022/0600 4.7300 29032022/0700 4.7200 29032022/0800 4.7300 29032022/0900 4.7400 29032022/1000 4.7400 29032022/1100 4.7400 29032022/1200 4.7500 29032022/1300 4.7500 29032022/1400 4.7600 29032022/1500 4.7600 29032022/1600 4.7600 29032022/1700 4.7600 29032022/1800 4.7500 29032022/1900 4.7500 29032022/2000 4.7500 29032022/2100 4.7400 29032022/2200 4.7500 29032022/2300 4.7500 30032022/0000 4.7500 30032022/0100 4.7500 30032022/0200 4.7400 30032022/0300 4.7400 30032022/0400 4.7500 30032022/0500 4.7400 30032022/0600 4.7400 30032022/0700 4.7400 30032022/0800 4.7400 30032022/0900 4.7300 30032022/1000 4.7500 30032022/1100 4.7500 30032022/1200 4.7500 30032022/1300 4.7600 30032022/1400 4.7500 30032022/1500 4.7600 30032022/1600 4.7600 30032022/1700 4.7400 30032022/1800 4.7400 30032022/1900 4.7400 30032022/2000 4.7300 30032022/2100 4.7400 30032022/2200 4.7300 30032022/2300 4.7300 31032022/0000 4.7300 31032022/0100 4.7200 31032022/0200 4.7000 31032022/0300 4.7100 31032022/0400 4.7100 31032022/0500 4.7200 31032022/0600 4.7100 31032022/0700 4.7100 31032022/0800 4.7200 31032022/0900 4.7300 31032022/1000 4.7300 31032022/1100 4.7200 31032022/1200 4.7300 31032022/1300 4.7400 31032022/1400 4.7500 31032022/1500 4.7300 31032022/1600 4.7400 31032022/1700 4.7300 31032022/1800 4.7300 31032022/1900 4.7300 31032022/2000 4.7100 31032022/2100 4.6900 31032022/2200 4.7000 31032022/2300 4.7000 01042022/0000 4.7000 01042022/0100 4.7000 01042022/0200 4.7000 01042022/0300 4.7000 01042022/0400 4.7100 01042022/0500 4.6800 01042022/0600 4.6800 01042022/0700 4.7000 01042022/0800 4.7000 01042022/0900 4.7200 01042022/1000 4.7200 01042022/1100 4.7300 01042022/1200 4.7200 01042022/1300 4.7300 01042022/1400 4.7300 01042022/1500 4.7200 01042022/1600 4.7200 01042022/1700 4.7100 01042022/1800 4.7200 01042022/1900 4.7200 01042022/2000 4.7100 01042022/2100 4.7000 01042022/2200 4.7000 01042022/2300 4.7000 02042022/0000 4.7200 02042022/0100 4.7000 02042022/0200 4.7000 02042022/0300 4.7000 02042022/0400 4.7000 02042022/0500 4.7000 02042022/0600 4.6900 02042022/0700 4.7000 02042022/0800 4.7000 02042022/0900 4.7000 02042022/1000 4.7000 02042022/1100 4.7000 02042022/1200 4.7000 02042022/1300 4.7000 02042022/1400 4.7000 02042022/1500 4.7100 02042022/1600 4.7200 02042022/1700 4.7200 02042022/1800 4.7000 02042022/1900 4.7000 02042022/2000 4.6900 02042022/2100 4.6900 02042022/2200 4.6900 02042022/2300 4.6900 03042022/0000 4.6700 03042022/0100 4.6700 03042022/0200 4.6700 03042022/0300 4.6800 03042022/0400 4.6700 03042022/0500 4.6600 03042022/0600 4.6600 03042022/0700 4.6600 03042022/0800 4.6500 03042022/0900 4.6800 03042022/1000 4.6800 03042022/1100 4.6900 03042022/1200 4.6900 03042022/1300 4.6900 03042022/1400 4.6900 03042022/1500 4.6900 03042022/1600 4.6900 03042022/1700 4.6800 03042022/1800 4.6800 03042022/1900 4.6800 03042022/2000 4.6700 03042022/2100 4.6600 03042022/2200 4.6600 03042022/2300 4.6500 04042022/0000 4.6500 04042022/0100 4.6500 04042022/0200 4.6500 04042022/0300 4.6500 04042022/0400 4.6400 04042022/0500 4.6500 04042022/0600 4.6400 04042022/0700 4.6400 04042022/0800 4.6400 04042022/0900 4.6500 04042022/1000 4.6500 04042022/1100 4.6700 04042022/1200 4.6700 04042022/1300 4.6800 04042022/1400 4.6700 04042022/1500 4.6800 04042022/1600 4.6900 04042022/1700 4.6800 04042022/1800 4.6500 04042022/1900 4.6500 04042022/2000 4.6500 04042022/2100 4.6400 04042022/2200 4.6300 04042022/2300 4.6200 05042022/0000 4.6300 05042022/0100 4.6200 05042022/0200 4.6000 05042022/0300 4.6100 05042022/0400 4.6000 05042022/0500 4.6000 05042022/0600 4.6000 05042022/0700 4.6000 05042022/0800 4.5900 05042022/0900 4.6100 05042022/1000 4.6300 05042022/1100 4.6400 05042022/1200 4.6500 05042022/1300 4.6600 05042022/1400 4.6500 05042022/1500 4.6500 05042022/1600 4.6600 05042022/1700 4.6500 05042022/1800 4.6600 05042022/1900 4.6500 05042022/2000 4.6400 05042022/2100 4.6600 05042022/2200 4.6500 05042022/2300 4.6400 06042022/0000 4.6500 06042022/0100 4.6300 06042022/0200 4.6300 06042022/0300 4.6200 06042022/0400 4.6300 06042022/0500 4.6200 06042022/0600 4.6200 06042022/0700 4.6300 06042022/0800 4.6300 06042022/0900 4.6500 06042022/1000 4.6400 06042022/1100 4.6500 06042022/1200 4.6700 06042022/1300 4.6700 06042022/1400 4.6600 06042022/1500 4.6600 06042022/1600 4.6500 06042022/1700 4.6600 06042022/1800 4.6600 06042022/1900 4.6500 06042022/2000 4.6500 06042022/2100 4.6500 06042022/2200 4.6500 06042022/2300 4.6500 07042022/0000 4.6300 07042022/0100 4.6300 07042022/0200 4.6300 07042022/0300 4.6300 07042022/0400 4.6300 07042022/0500 4.6300 07042022/0600 4.6400 07042022/0700 4.6400 07042022/0800 4.6300 07042022/0900 4.6300 07042022/1000 4.6400 07042022/1100 4.6600 07042022/1200 4.6500 07042022/1300 4.6600 07042022/1400 4.6600 07042022/1500 4.6600 07042022/1600 4.6600 07042022/1700 4.6500 07042022/1800 4.6500 07042022/1900 4.6300 07042022/2000 4.6300 07042022/2100 4.6300 07042022/2200 4.6200 07042022/2300 4.6200 08042022/0000 4.6300 08042022/0100 4.6100 08042022/0200 4.6000 08042022/0300 4.5900 08042022/0400 4.6100 08042022/0500 4.6100 08042022/0600 4.6000 08042022/0700 4.6100 08042022/0800 4.6000 08042022/0900 4.6200 08042022/1000 4.6200 08042022/1100 4.6300 08042022/1200 4.6300 08042022/1300 4.6300 08042022/1400 4.6500 08042022/1500 4.6400 08042022/1600 4.6400 08042022/1700 4.6400 08042022/1800 4.6300 08042022/1900 4.6200 08042022/2000 4.6300 08042022/2100 4.6200 08042022/2200 4.6200 08042022/2300 4.6200 09042022/0000 4.6100 09042022/0100 4.6200 09042022/0200 4.6200 09042022/0300 4.6100 09042022/0400 4.6100 09042022/0500 4.6100 09042022/0600 4.6000 09042022/0700 4.6000 09042022/0800 4.6100 09042022/0900 4.6200 09042022/1000 4.6200 09042022/1100 4.6400 09042022/1200 4.6400 09042022/1300 4.6400 09042022/1400 4.6500 09042022/1500 4.6400 09042022/1600 4.6500 09042022/1700 4.6300 09042022/1800 4.6400 09042022/1900 4.6200 09042022/2000 4.6300 09042022/2100 4.6200 09042022/2200 4.6200 09042022/2300 4.6100 10042022/0000 4.6100 10042022/0100 4.6100 10042022/0200 4.6200 10042022/0300 4.6100 10042022/0400 4.6000 10042022/0500 4.6100 10042022/0600 4.6100 10042022/0700 4.6100 10042022/0800 4.6100 10042022/0900 4.6100 10042022/1000 4.6100 10042022/1100 4.6100 10042022/1200 4.6300 10042022/1300 4.6200 10042022/1400 4.6300 10042022/1500 4.6200 10042022/1600 4.6300 10042022/1700 4.6200 10042022/1800 4.6100 10042022/1900 4.6100 10042022/2000 4.6000 10042022/2100 4.6000 10042022/2200 4.5900 10042022/2300 4.5800 11042022/0000 4.5900 11042022/0100 4.5700 11042022/0200 4.5800 11042022/0300 4.5700 11042022/0400 4.5700 11042022/0500 4.5700 11042022/0600 4.5700 11042022/0700 4.5700 11042022/0800 4.5700 11042022/0900 4.5900 11042022/1000 4.6000 11042022/1100 4.6100 11042022/1200 4.6100 11042022/1300 4.6100 11042022/1400 4.6100 11042022/1500 4.6100 11042022/1600 4.6100 11042022/1700 4.6100 11042022/1800 4.6000 11042022/1900 4.6000 11042022/2000 4.6000 11042022/2100 4.5900 11042022/2200 4.6000 11042022/2300 4.5800 12042022/0000 4.5900 12042022/0100 4.5800 12042022/0200 4.5900 12042022/0300 4.5800 12042022/0400 4.5900 12042022/0500 4.5800 12042022/0600 4.5800 12042022/0700 4.5800 12042022/0800 4.5900 12042022/0900 4.5900 12042022/1000 4.5900 12042022/1100 4.5900 12042022/1200 4.6000 12042022/1300 4.5900 12042022/1400 4.6000 12042022/1500 4.6100 12042022/1600 4.6100 12042022/1700 4.5900 12042022/1800 4.6100 12042022/1900 4.5800 12042022/2000 4.5900 12042022/2100 4.5700 12042022/2200 4.5800 12042022/2300 4.5700 13042022/0000 4.5700 13042022/0100 4.5700 13042022/0200 4.5700 13042022/0300 4.5700 13042022/0400 4.5700 13042022/0500 4.5600 13042022/0600 4.5700 13042022/0700 4.5700 13042022/0800 4.5700 13042022/0900 4.5700 13042022/1000 4.5900 13042022/1100 4.5900 13042022/1200 4.5900 13042022/1300 4.5900 13042022/1400 4.5800 13042022/1500 4.5900 13042022/1600 4.5900 13042022/1700 4.5800 13042022/1800 4.5700 13042022/1900 4.5700 13042022/2000 4.5600 13042022/2100 4.5600 13042022/2200 4.5600 13042022/2300 4.5700 14042022/0000 4.5500 14042022/0100 4.5500 14042022/0200 4.5600 14042022/0300 4.5500 14042022/0400 4.5500 14042022/0500 4.5500 14042022/0600 4.5500 14042022/0700 4.5500 14042022/0800 4.5600 14042022/0900 4.5500 14042022/1000 4.5600 14042022/1100 4.5600 14042022/1200 4.5700 14042022/1300 4.5600 14042022/1400 4.5700 14042022/1500 4.5800 14042022/1600 4.5800 14042022/1700 4.5700 14042022/1800 4.5600 14042022/1900 4.5600 14042022/2000 4.5500 14042022/2100 4.5400 14042022/2200 4.5300 14042022/2300 4.5300 15042022/0000 4.5400 15042022/0100 4.5300 15042022/0200 4.5200 15042022/0300 4.5200 15042022/0400 4.5200 15042022/0500 4.5200 15042022/0600 4.5300 15042022/0700 4.5300 15042022/0800 4.5400 15042022/0900 4.5400 15042022/1000 4.5500 15042022/1100 4.5500 15042022/1200 4.5600 15042022/1300 4.5600 15042022/1400 4.5600 15042022/1500 4.5700 15042022/1600 4.5500 15042022/1700 4.5600 15042022/1800 4.5500 15042022/1900 4.5600 15042022/2000 4.5400 15042022/2100 4.5200 15042022/2200 4.5300 15042022/2300 4.5300 16042022/0000 4.5300 16042022/0100 4.5200 16042022/0200 4.5300 16042022/0300 4.5200 16042022/0400 4.5400 16042022/0500 4.5400 16042022/0600 4.5300 16042022/0700 4.5300 16042022/0800 4.5400 16042022/0900 4.5400 16042022/1000 4.5400 16042022/1100 4.5400 16042022/1200 4.5200 16042022/1300 4.5400 16042022/1400 4.5300 16042022/1500 4.5300 16042022/1600 4.5400 16042022/1700 4.5400 16042022/1800 4.5300 16042022/1900 4.5400 16042022/2000 4.5400 16042022/2100 4.5200 16042022/2200 4.5300 16042022/2300 4.5400 17042022/0000 4.5200 17042022/0100 4.5100 17042022/0200 4.5200 17042022/0300 4.5200 17042022/0400 4.5200 17042022/0500 4.5200 17042022/0600 4.5200 17042022/0700 4.5200 17042022/0800 4.5100 17042022/0900 4.5100 17042022/1000 4.5100 17042022/1100 4.5200 17042022/1200 4.5100 17042022/1300 4.5200 17042022/1400 4.5300 17042022/1500 4.5200 17042022/1600 4.5400 17042022/1700 4.5200 17042022/1800 4.5200 17042022/1900 4.5100 17042022/2000 4.5200 17042022/2100 4.5100 17042022/2200 4.5000 17042022/2300 4.5000 18042022/0000 4.5100 18042022/0100 4.5000 18042022/0200 4.5100 18042022/0300 4.5100 18042022/0400 4.5000 18042022/0500 4.5000 18042022/0600 4.5000 18042022/0700 4.5000 18042022/0800 4.5100 18042022/0900 4.5100 18042022/1000 4.5000 18042022/1100 4.5100 18042022/1200 4.5100 18042022/1300 4.5100 18042022/1400 4.5000 18042022/1500 4.5100 18042022/1600 4.5000 18042022/1700 4.5000 18042022/1800 4.5100 18042022/1900 4.5000 18042022/2000 4.5000 18042022/2100 4.5000 18042022/2200 4.4900 18042022/2300 4.4900 19042022/0000 4.4900 19042022/0100 4.4900 19042022/0200 4.4900 19042022/0300 4.4900 19042022/0400 4.5000 19042022/0500 4.4900 19042022/0600 4.4800 19042022/0700 4.4800 19042022/0800 4.4900 19042022/0900 4.5000 19042022/1000 4.5000 19042022/1100 4.5200 19042022/1200 4.5300 19042022/1300 4.5200 19042022/1400 4.5300 19042022/1500 4.5300 19042022/1600 4.5200 19042022/1700 4.5200 19042022/1800 4.5100 19042022/1900 4.5000 19042022/2000 4.5000 19042022/2100 4.4900 19042022/2200 4.5000 19042022/2300 4.4800 20042022/0000 4.4800 20042022/0100 4.4700 20042022/0200 4.4700 20042022/0300 4.4700 20042022/0400 4.4600 20042022/0500 4.4600 20042022/0600 4.4600 20042022/0700 4.4500 20042022/0800 4.4500 20042022/0900 4.4800 20042022/1000 4.5000 20042022/1100 4.4800 20042022/1200 4.5100 20042022/1300 4.5100 20042022/1400 4.5000 20042022/1500 4.5000 20042022/1600 4.5000 20042022/1700 4.5000 20042022/1800 4.4800 20042022/1900 4.4800 20042022/2000 4.4700 20042022/2100 4.4700 20042022/2200 4.4600 20042022/2300 4.4500 21042022/0000 4.4600 21042022/0100 4.4500 21042022/0200 4.4300 21042022/0300 4.4400 21042022/0400 4.4500 21042022/0500 4.4500 21042022/0600 4.4400 21042022/0700 4.4600 21042022/0800 4.4400 21042022/0900 4.4500 21042022/1000 4.4600 21042022/1100 4.4500 21042022/1200 4.4700 21042022/1300 4.4600 21042022/1400 4.4700 21042022/1500 4.4700 21042022/1600 4.4700 21042022/1700 4.4700 21042022/1800 4.4700 21042022/1900 4.4700 21042022/2000 4.4500 21042022/2100 4.4600 21042022/2200 4.4400 21042022/2300 4.4500 22042022/0000 4.4500 22042022/0100 4.4400 22042022/0200 4.4500 22042022/0300 4.4500 22042022/0400 4.4500 22042022/0500 4.4300 22042022/0600 4.4500 22042022/0700 4.4300 22042022/0800 4.4500 22042022/0900 4.4300 22042022/1000 4.4400 22042022/1100 4.4600 22042022/1200 4.4500 22042022/1300 4.4500 22042022/1400 4.4500 22042022/1500 4.4500 22042022/1600 4.4400 22042022/1700 4.4500 22042022/1800 4.4500 22042022/1900 4.4500 22042022/2000 4.4400 22042022/2100 4.4400 22042022/2200 4.4400 22042022/2300 4.4200 23042022/0000 4.4300 23042022/0100 4.4200 23042022/0200 4.4200 23042022/0300 4.4100 23042022/0400 4.4100 23042022/0500 4.4100 23042022/0600 4.3900 23042022/0700 4.4100 23042022/0800 4.4100 23042022/0900 4.4200 23042022/1000 4.4400 23042022/1100 4.4400 23042022/1200 4.4300 23042022/1300 4.4300 23042022/1400 4.4400 23042022/1500 4.4600 23042022/1600 4.4400 23042022/1700 4.4400 23042022/1800 4.4300 23042022/1900 4.4300 23042022/2000 4.4200 23042022/2100 4.4100 23042022/2200 4.4100 23042022/2300 4.4000 24042022/0000 4.4100 24042022/0100 4.4100 24042022/0200 4.4100 24042022/0300 4.4100 24042022/0400 4.3900 24042022/0500 4.3900 24042022/0600 4.3900 24042022/0700 4.3800 24042022/0800 4.4000 24042022/0900 4.4000 24042022/1000 4.4100 24042022/1100 4.4100 24042022/1200 4.4100 24042022/1300 4.4300 24042022/1400 4.4300 24042022/1500 4.4100 24042022/1600 4.4100 24042022/1700 4.4100 24042022/1800 4.4300 24042022/1900 4.4100 24042022/2000 4.4100 24042022/2100 4.4100 24042022/2200 4.3900 24042022/2300 4.4000 25042022/0000 4.4000 25042022/0100 4.3900 25042022/0200 4.3800 25042022/0300 4.3800 25042022/0400 4.3800 25042022/0500 4.3900 25042022/0600 4.4000 25042022/0700 4.3900 25042022/0800 4.4000 25042022/0900 4.4000 25042022/1000 4.4000 25042022/1100 4.4000 25042022/1200 4.3900 25042022/1300 4.4000 25042022/1400 4.4000 25042022/1500 4.3800 25042022/1600 4.4000 25042022/1700 4.3900 25042022/1800 4.3900 25042022/1900 4.3900 25042022/2000 4.3800 25042022/2100 4.3700 25042022/2200 4.3800 25042022/2300 4.3800 26042022/0000 4.3600 26042022/0100 4.3600 26042022/0200 4.3700 26042022/0300 4.3800 26042022/0400 4.3600 26042022/0500 4.3400 26042022/0600 4.3600 26042022/0700 4.3600 26042022/0800 4.3600 26042022/0900 4.3600 26042022/1000 4.3600 26042022/1100 4.3700 26042022/1200 4.3700 26042022/1300 4.3600 26042022/1400 4.3600 26042022/1500 4.3600 26042022/1600 4.3700 26042022/1700 4.3500 26042022/1800 4.3500 26042022/1900 4.3500 26042022/2000 4.3500 26042022/2100 4.3400 26042022/2200 4.3500 26042022/2300 4.3500 27042022/0000 4.3500 27042022/0100 4.3300 27042022/0200 4.3500 27042022/0300 4.3300 27042022/0400 4.3400 27042022/0500 4.3300 27042022/0600 4.3400 27042022/0700 4.3400 27042022/0800 4.3500 27042022/0900 4.3500 27042022/1000 4.3500 27042022/1100 4.3600 27042022/1200 4.3600 27042022/1300 4.3500 27042022/1400 4.3500 27042022/1500 4.3500 27042022/1600 4.3500 27042022/1700 4.3400 27042022/1800 4.3500 27042022/1900 4.3400 27042022/2000 4.3400 27042022/2100 4.3300 27042022/2200 4.3400 27042022/2300 4.3400 28042022/0000 4.3300 28042022/0100 4.3300 28042022/0200 4.3400 28042022/0300 4.3300 28042022/0400 4.3300 28042022/0500 4.3300 28042022/0600 4.3100 28042022/0700 4.3300 28042022/0800 4.3200 28042022/0900 4.3400 28042022/1000 4.3400 28042022/1100 4.3400 28042022/1200 4.3400 28042022/1300 4.3400 28042022/1400 4.3400 28042022/1500 4.3200 28042022/1600 4.3200 28042022/1700 4.3400 28042022/1800 4.3300 28042022/1900 4.3200 28042022/2000 4.3200 28042022/2100 4.3300 28042022/2200 4.3300 28042022/2300 4.3100 29042022/0000 4.3200 29042022/0100 4.3200 29042022/0200 4.3200 29042022/0300 4.3000 29042022/0400 4.3100 29042022/0500 4.3000 29042022/0600 4.3200 29042022/0700 4.3200 29042022/0800 4.3200 29042022/0900 4.3300 29042022/1000 4.3100 29042022/1100 4.3300 29042022/1200 4.3200 29042022/1300 4.3500 29042022/1400 4.3300 29042022/1500 4.3300 29042022/1600 4.3200 29042022/1700 4.3200 29042022/1800 4.3100 29042022/1900 4.3200 29042022/2000 4.3200 29042022/2100 4.3000 29042022/2200 4.3100 29042022/2300 4.2900 30042022/0000 4.3000 30042022/0100 4.3000 30042022/0200 4.3000 30042022/0300 4.3100 30042022/0400 4.2900 30042022/0500 4.3000 30042022/0600 4.2900 30042022/0700 4.3000 30042022/0800 4.3100 30042022/0900 4.3100 30042022/1000 4.3100 30042022/1100 4.3200 30042022/1200 4.3200 30042022/1300 4.3100 30042022/1400 4.3000 30042022/1500 4.3000 30042022/1600 4.3100 30042022/1700 4.3000 30042022/1800 4.3100 30042022/1900 4.3000 30042022/2000 4.3000 30042022/2100 4.3000 30042022/2200 4.2800 30042022/2300 4.2800 01052022/0000 4.2900 01052022/0100 4.2900 01052022/0200 4.2900 01052022/0300 4.2800 01052022/0400 4.2800 01052022/0500 4.2900 01052022/0600 4.2900 01052022/0700 4.3000 01052022/0800 4.2900 01052022/0900 4.2900 01052022/1000 4.3000 01052022/1100 4.2900 01052022/1200 4.2900 01052022/1300 4.2900 01052022/1400 4.2900 01052022/1500 4.2900 01052022/1600 4.3000 01052022/1700 4.2800 01052022/1800 4.2900 01052022/1900 4.3000 01052022/2000 4.2800 01052022/2100 4.2800 01052022/2200 4.2900 01052022/2300 4.2900 02052022/0000 4.2800 02052022/0100 4.2800 02052022/0200 4.2800 02052022/0300 4.2800 02052022/0400 4.2800 02052022/0500 4.2800 02052022/0600 4.2800 02052022/0700 4.2800 02052022/0800 4.2800 02052022/0900 4.2900 02052022/1000 4.2900 02052022/1100 4.2800 02052022/1200 4.2900 02052022/1300 4.2900 02052022/1400 4.2900 02052022/1500 4.2700 02052022/1600 4.2700 02052022/1700 4.2700 02052022/1800 4.2700 02052022/1900 4.2600 02052022/2000 4.2600 02052022/2100 4.2500 02052022/2200 4.2600 02052022/2300 4.2500 03052022/0000 4.2500 03052022/0100 4.2600 03052022/0200 4.2600 03052022/0300 4.2400 03052022/0400 4.2600 03052022/0500 4.2600 03052022/0600 4.2500 03052022/0700 4.2600 03052022/0800 4.2600 03052022/0900 4.2700 03052022/1000 4.2500 03052022/1100 4.2600 03052022/1200 4.2700 03052022/1300 4.2600 03052022/1400 4.2600 03052022/1500 4.2600 03052022/1600 4.2600 03052022/1700 4.2600 03052022/1800 4.2500 03052022/1900 4.2500 03052022/2000 4.2400 03052022/2100 4.2500 03052022/2200 4.2300 03052022/2300 4.2500 04052022/0000 4.2300 04052022/0100 4.2300 04052022/0200 4.2300 04052022/0300 4.2300 04052022/0400 4.2300 04052022/0500 4.2300 04052022/0600 4.2300 04052022/0700 4.2300 04052022/0800 4.2300 04052022/0900 4.2500 04052022/1000 4.2500 04052022/1100 4.2500 04052022/1200 4.2500 04052022/1300 4.2600 04052022/1400 4.2400 04052022/1500 4.2600 04052022/1600 4.2500 04052022/1700 4.2400 04052022/1800 4.2400 04052022/1900 4.2400 04052022/2000 4.2400 04052022/2100 4.2300 04052022/2200 4.2300 04052022/2300 4.2200 05052022/0000 4.2100 05052022/0100 4.2200 05052022/0200 4.2100 05052022/0300 4.2200 05052022/0400 4.2200 05052022/0500 4.2200 05052022/0600 4.2200 05052022/0700 4.2300 05052022/0800 4.2400 05052022/0900 4.2300 05052022/1000 4.2300 05052022/1100 4.2400 05052022/1200 4.2500 05052022/1300 4.2400 05052022/1400 4.2300 05052022/1500 4.2400 05052022/1600 4.2400 05052022/1700 4.2400 05052022/1800 4.2400 05052022/1900 4.2400 05052022/2000 4.2300 05052022/2100 4.2300 05052022/2200 4.2300 05052022/2300 4.2300 06052022/0000 4.2200 06052022/0100 4.2200 06052022/0200 4.2300 06052022/0300 4.2100 06052022/0400 4.2300 06052022/0500 4.2100 06052022/0600 4.2000 06052022/0700 4.2300 06052022/0800 4.2100 06052022/0900 4.2200 06052022/1000 4.2200 06052022/1100 4.2100 06052022/1200 4.2300 06052022/1300 4.2300 06052022/1400 4.2300 06052022/1500 4.2300 06052022/1600 4.2400 06052022/1700 4.2300 06052022/1800 4.2300 06052022/1900 4.2100 06052022/2000 4.2300 06052022/2100 4.2300 06052022/2200 4.2300 06052022/2300 4.2200 07052022/0000 4.2100 07052022/0100 4.2100 07052022/0200 4.2100 07052022/0300 4.2100 07052022/0400 4.2100 07052022/0500 4.2100 07052022/0600 4.2000 07052022/0700 4.2000 07052022/0800 4.2000 07052022/0900 4.2000 07052022/1000 4.2000 07052022/1100 4.2000 07052022/1200 4.2000 07052022/1300 4.1900 07052022/1400 4.2000 07052022/1500 4.2000 07052022/1600 4.2100 07052022/1700 4.2000 07052022/1800 4.2000 07052022/1900 4.2000 07052022/2000 4.2000 07052022/2100 4.1800 07052022/2200 4.2000 07052022/2300 4.1800 08052022/0000 4.1800 08052022/0100 4.1800 08052022/0200 4.1700 08052022/0300 4.1700 08052022/0400 4.1700 08052022/0500 4.1800 08052022/0600 4.1700 08052022/0700 4.1700 08052022/0800 4.1700 08052022/0900 4.1900 08052022/1000 4.1700 08052022/1100 4.1800 08052022/1200 4.1800 08052022/1300 4.1800 08052022/1400 4.1800 08052022/1500 4.1800 08052022/1600 4.1700 08052022/1700 4.1800 08052022/1800 4.1700 08052022/1900 4.1700 08052022/2000 4.1700 08052022/2100 4.1700 08052022/2200 4.1800 08052022/2300 4.1600 09052022/0000 4.1500 09052022/0100 4.1500 09052022/0200 4.1600 09052022/0300 4.1500 09052022/0400 4.1500 09052022/0500 4.1600 09052022/0600 4.1600 09052022/0700 4.1600 09052022/0800 4.1600 09052022/0900 4.1700 09052022/1000 4.1700 09052022/1100 4.1700 09052022/1200 4.1800 09052022/1300 4.1800 09052022/1400 4.1600 09052022/1500 4.1600 09052022/1600 4.1600 09052022/1700 4.1700 09052022/1800 4.1600 09052022/1900 4.1600 09052022/2000 4.1700 09052022/2100 4.1600 09052022/2200 4.1500 09052022/2300 4.1700 10052022/0000 4.1500 10052022/0100 4.1600 10052022/0200 4.1500 10052022/0300 4.1500 10052022/0400 4.1500 10052022/0500 4.1600 10052022/0600 4.1500 10052022/0700 4.1600 10052022/0800 4.1500 10052022/0900 4.1600 10052022/1000 4.1700 10052022/1100 4.1700 10052022/1200 4.1700 10052022/1300 4.1700 10052022/1400 4.1700 10052022/1500 4.1600 10052022/1600 4.1700 10052022/1700 4.1600 10052022/1800 4.1600 10052022/1900 4.1700 10052022/2000 4.1600 10052022/2100 4.1600 10052022/2200 4.1500 10052022/2300 4.1400 11052022/0000 4.1400 11052022/0100 4.1400 11052022/0200 4.1300 11052022/0300 4.1500 11052022/0400 4.1300 11052022/0500 4.1300 11052022/0600 4.1300 11052022/0700 4.1200 11052022/0800 4.1400 11052022/0900 4.1400 11052022/1000 4.1400 11052022/1100 4.1300 11052022/1200 4.1300 11052022/1300 4.1400 11052022/1400 4.1300 11052022/1500 4.1400 11052022/1600 4.1300 11052022/1700 4.1300 11052022/1800 4.1400 11052022/1900 4.1400 11052022/2000 4.1300 11052022/2100 4.1300 11052022/2200 4.1200 11052022/2300 4.1100 12052022/0000 4.1100 12052022/0100 4.1300 12052022/0200 4.1000 12052022/0300 4.1000 12052022/0400 4.1000 12052022/0500 4.1000 12052022/0600 4.1200 12052022/0700 4.1100 12052022/0800 4.1100 12052022/0900 4.1200 12052022/1000 4.1300 12052022/1100 4.1200 12052022/1200 4.1300 12052022/1300 4.1300 12052022/1400 4.1300 12052022/1500 4.1300 12052022/1600 4.1200 12052022/1700 4.1200 12052022/1800 4.1100 12052022/1900 4.1200 12052022/2000 4.1100 12052022/2100 4.1100 12052022/2200 4.1100 12052022/2300 4.1100 13052022/0000 4.1100 13052022/0100 4.1000 13052022/0200 4.1000 13052022/0300 4.1000 13052022/0400 4.1000 13052022/0500 4.0900 13052022/0600 4.1100 13052022/0700 4.0900 13052022/0800 4.1000 13052022/0900 4.0900 13052022/1000 4.1100 13052022/1100 4.1100 13052022/1200 4.1100 13052022/1300 4.1100 13052022/1400 4.1100 13052022/1500 4.1100 13052022/1600 4.1100 13052022/1700 4.1200 13052022/1800 4.1200 13052022/1900 4.1100 13052022/2000 4.1100 13052022/2100 4.1000 13052022/2200 4.1100 13052022/2300 4.1000 14052022/0000 4.1000 14052022/0100 4.0800 14052022/0200 4.0900 14052022/0300 4.0800 14052022/0400 4.0900 14052022/0500 4.0800 14052022/0600 4.0800 14052022/0700 4.1000 14052022/0800 4.0900 14052022/0900 4.0900 14052022/1000 4.0800 14052022/1100 4.0900 14052022/1200 4.0900 14052022/1300 4.0800 14052022/1400 4.0900 14052022/1500 4.0900 14052022/1600 4.0900 14052022/1700 4.0900 14052022/1800 4.0700 14052022/1900 4.0900 14052022/2000 4.0900 14052022/2100 4.0900 14052022/2200 4.0700 14052022/2300 4.0900 15052022/0000 4.0700 15052022/0100 4.0600 15052022/0200 4.0700 15052022/0300 4.0500 15052022/0400 4.0600 15052022/0500 4.0700 15052022/0600 4.0700 15052022/0700 4.0500 15052022/0800 4.0800 15052022/0900 4.0700 15052022/1000 4.0700 15052022/1100 4.0700 15052022/1200 4.0700 15052022/1300 4.0600 15052022/1400 4.0500 15052022/1500 4.0600 15052022/1600 4.0700 15052022/1700 4.0800 15052022/1800 4.0700 15052022/1900 4.0700 15052022/2000 4.0500 15052022/2100 4.0400 15052022/2200 4.0500 15052022/2300 4.0500 16052022/0000 4.0300 16052022/0100 4.0300 16052022/0200 4.0300 16052022/0300 4.0300 16052022/0400 4.0400 16052022/0500 4.0300 16052022/0600 4.0300 16052022/0700 4.0300 16052022/0800 4.0300 16052022/0900 4.0300 16052022/1000 4.0300 16052022/1100 4.0400 16052022/1200 4.0400 16052022/1300 4.0400 16052022/1400 4.0500 16052022/1500 4.0300 16052022/1600 4.0400 16052022/1700 4.0400 16052022/1800 4.0400 16052022/1900 4.0400 16052022/2000 4.0200 16052022/2100 4.0300 16052022/2200 4.0200 16052022/2300 4.0200 17052022/0000 4.0100 17052022/0100 4.0300 17052022/0200 4.0100 17052022/0300 4.0100 17052022/0400 4.0100 17052022/0500 4.0000 17052022/0600 4.0300 17052022/0700 4.0200 17052022/0800 4.0300 17052022/0900 4.0200 17052022/1000 4.0200 17052022/1100 4.0400 17052022/1200 4.0500 17052022/1300 4.0300 17052022/1400 4.0300 17052022/1500 4.0200 17052022/1600 4.0200 17052022/1700 4.0200 17052022/1800 4.0200 17052022/1900 4.0100 17052022/2000 4.0200 17052022/2100 4.0100 17052022/2200 4.0100 17052022/2300 4.0100 18052022/0000 4.0100 18052022/0100 4.0100 18052022/0200 4.0100 18052022/0300 4.0200 18052022/0400 4.0100 18052022/0500 4.0200 18052022/0600 4.0200 18052022/0700 4.0200 18052022/0800 4.0300 18052022/0900 4.0300 18052022/1000 4.0300 18052022/1100 4.0200 18052022/1200 4.0300 18052022/1300 4.0200 18052022/1400 4.0300 18052022/1500 4.0300 18052022/1600 4.0200 18052022/1700 4.0300 18052022/1800 4.0200 18052022/1900 4.0200 18052022/2000 4.0000 18052022/2100 4.0200 18052022/2200 4.0000 18052022/2300 4.0100 19052022/0000 3.9900 19052022/0100 3.9700 19052022/0200 4.0000 19052022/0300 4.0000 19052022/0400 3.9800 19052022/0500 3.9700 19052022/0600 3.9800 19052022/0700 3.9900 19052022/0800 4.0000 19052022/0900 4.0100 19052022/1000 4.0000 19052022/1100 4.0200 19052022/1200 4.0200 19052022/1300 4.0200 19052022/1400 4.0200 19052022/1500 4.0200 19052022/1600 4.0200 19052022/1700 4.0200 19052022/1800 4.0200 19052022/1900 4.0000 19052022/2000 4.0000 19052022/2100 4.0000 19052022/2200 4.0100 19052022/2300 3.9800 20052022/0000 3.9800 20052022/0100 3.9800 20052022/0200 3.9800 20052022/0300 3.9800 20052022/0400 3.9700 20052022/0500 3.9700 20052022/0600 3.9700 20052022/0700 3.9700 20052022/0800 3.9900 20052022/0900 4.0000 20052022/1000 4.0000 20052022/1100 4.0000 20052022/1200 4.0100 20052022/1300 4.0000 20052022/1400 4.0100 20052022/1500 4.0100 20052022/1600 3.9900 20052022/1700 4.0000 20052022/1800 3.9900 20052022/1900 3.9900 20052022/2000 3.9900 20052022/2100 3.9800 20052022/2200 3.9800 20052022/2300 3.9800 21052022/0000 3.9700 21052022/0100 3.9700 21052022/0200 3.9800 21052022/0300 3.9700 21052022/0400 3.9800 21052022/0500 3.9800 21052022/0600 3.9800 21052022/0700 3.9800 21052022/0800 3.9700 21052022/0900 3.9800 21052022/1000 3.9900 21052022/1100 3.9800 21052022/1200 3.9800 21052022/1300 3.9800 21052022/1400 3.9800 21052022/1500 3.9900 21052022/1600 3.9800 21052022/1700 3.9900 21052022/1800 3.9900 21052022/1900 3.9800 21052022/2000 3.9700 21052022/2100 3.9800 21052022/2200 3.9700 21052022/2300 3.9700 22052022/0000 3.9600 22052022/0100 3.9500 22052022/0200 3.9400 22052022/0300 3.9400 22052022/0400 3.9500 22052022/0500 3.9400 22052022/0600 3.9600 22052022/0700 3.9600 22052022/0800 3.9600 22052022/0900 3.9600 22052022/1000 3.9700 22052022/1100 3.9800 22052022/1200 3.9800 22052022/1300 3.9700 22052022/1400 3.9700 22052022/1500 3.9700 22052022/1600 3.9800 22052022/1700 3.9700 22052022/1800 3.9600 22052022/1900 3.9600 22052022/2000 3.9600 22052022/2100 3.9500 22052022/2200 3.9700 22052022/2300 3.9400 23052022/0000 3.9500 23052022/0100 3.9400 23052022/0200 3.9300 23052022/0300 3.9300 23052022/0400 3.9400 23052022/0500 3.9300 23052022/0600 3.9400 23052022/0700 3.9400 23052022/0800 3.9400 23052022/0900 3.9400 23052022/1000 3.9600 23052022/1100 3.9500 23052022/1200 3.9600 23052022/1300 3.9400 23052022/1400 3.9600 23052022/1500 3.9600 23052022/1600 3.9700 23052022/1700 3.9600 23052022/1800 3.9600 23052022/1900 3.9500 23052022/2000 3.9500 23052022/2100 3.9300 23052022/2200 3.9400 23052022/2300 3.9300 24052022/0000 3.9300 24052022/0100 3.9200 24052022/0200 3.9400 24052022/0300 3.9300 24052022/0400 3.9200 24052022/0500 3.9300 24052022/0600 3.9200 24052022/0700 3.9300 24052022/0800 3.9300 24052022/0900 3.9300 24052022/1000 3.9400 24052022/1100 3.9400 24052022/1200 3.9400 24052022/1300 3.9300 24052022/1400 3.9200 24052022/1500 3.9200 24052022/1600 3.9200 24052022/1700 3.9400 24052022/1800 3.9200 24052022/1900 3.9200 24052022/2000 3.9200 24052022/2100 3.9200 24052022/2200 3.9200 24052022/2300 3.9100 25052022/0000 3.8900 25052022/0100 3.8900 25052022/0200 3.9000 25052022/0300 3.9100 25052022/0400 3.9000 25052022/0500 3.9000 25052022/0600 3.9100 25052022/0700 3.9000 25052022/0800 3.9100 25052022/0900 3.9100 25052022/1000 3.9000 25052022/1100 3.9000 25052022/1200 3.9000 25052022/1300 3.9100 25052022/1400 3.9000 25052022/1500 3.9100 25052022/1600 3.9100 25052022/1700 3.9100 25052022/1800 3.8900 25052022/1900 3.8900 25052022/2000 3.8900 25052022/2100 3.8900 25052022/2200 3.8900 25052022/2300 3.8900 26052022/0000 3.8800 26052022/0100 3.8900 26052022/0200 3.8700 26052022/0300 3.8800 26052022/0400 3.8700 26052022/0500 3.8700 26052022/0600 3.8500 26052022/0700 3.8700 26052022/0800 3.8800 26052022/0900 3.8700 26052022/1000 3.8700 26052022/1100 3.8700 26052022/1200 3.8800 26052022/1300 3.8700 26052022/1400 3.8700 26052022/1500 3.8700 26052022/1600 3.8600 26052022/1700 3.8800 26052022/1800 3.8600 26052022/1900 3.8600 26052022/2000 3.8700 26052022/2100 3.8600 26052022/2200 3.8500 26052022/2300 3.8500 27052022/0000 3.8400 27052022/0100 3.8400 27052022/0200 3.8400 27052022/0300 3.8400 27052022/0400 3.8400 27052022/0500 3.8400 27052022/0600 3.8200 27052022/0700 3.8400 27052022/0800 3.8400 27052022/0900 3.8500 27052022/1000 3.8600 27052022/1100 3.8500 27052022/1200 3.8500 27052022/1300 3.8500 27052022/1400 3.8500 27052022/1500 3.8500 27052022/1600 3.8500 27052022/1700 3.8600 27052022/1800 3.8500 27052022/1900 3.8500 27052022/2000 3.8400 27052022/2100 3.8400 27052022/2200 3.8400 27052022/2300 3.8300 28052022/0000 3.8300 28052022/0100 3.8200 28052022/0200 3.8300 28052022/0300 3.8200 28052022/0400 3.8200 28052022/0500 3.8300 28052022/0600 3.8300 28052022/0700 3.8300 28052022/0800 3.8200 28052022/0900 3.8300 28052022/1000 3.8300 28052022/1100 3.8300 28052022/1200 3.8300 28052022/1300 3.8300 28052022/1400 3.8300 28052022/1500 3.8300 28052022/1600 3.8300 28052022/1700 3.8300 28052022/1800 3.8300 28052022/1900 3.8200 28052022/2000 3.8200 28052022/2100 3.8200 28052022/2200 3.8200 28052022/2300 3.8200 29052022/0000 3.8000 29052022/0100 3.8200 29052022/0200 3.8000 29052022/0300 3.8000 29052022/0400 3.8000 29052022/0500 3.8000 29052022/0600 3.8100 29052022/0700 3.8200 29052022/0800 3.8200 29052022/0900 3.8200 29052022/1000 3.8200 29052022/1100 3.8300 29052022/1200 3.8300 29052022/1300 3.8300 29052022/1400 3.8300 29052022/1500 3.8300 29052022/1600 3.8300 29052022/1700 3.8200 29052022/1800 3.8300 29052022/1900 3.8300 29052022/2000 3.8200 29052022/2100 3.8200 29052022/2200 3.8200 29052022/2300 3.8200 30052022/0000 3.8100 30052022/0100 3.8100 30052022/0200 3.8000 30052022/0300 3.8000 30052022/0400 3.8000 30052022/0500 3.7900 30052022/0600 3.8000 30052022/0700 3.8000 30052022/0800 3.8000 30052022/0900 3.8200 30052022/1000 3.8200 30052022/1100 3.8200 30052022/1200 3.8200 30052022/1300 3.8200 30052022/1400 3.8200 30052022/1500 3.8200 30052022/1600 3.8100 30052022/1700 3.8200 30052022/1800 3.8200 30052022/1900 3.8200 30052022/2000 3.8100 30052022/2100 3.8000 30052022/2200 3.8000 30052022/2300 3.8100 31052022/0000 3.7900 31052022/0100 3.7900 31052022/0200 3.8000 31052022/0300 3.7800 31052022/0400 3.7800 31052022/0500 3.7700 31052022/0600 3.7700 31052022/0700 3.7900 31052022/0800 3.7900 31052022/0900 3.7900 31052022/1000 3.8000 31052022/1100 3.8000 31052022/1200 3.8000 31052022/1300 3.8100 31052022/1400 3.8100 31052022/1500 3.8100 31052022/1600 3.8100 31052022/1700 3.8000 31052022/1800 3.8100 31052022/1900 3.8000 31052022/2000 3.8000 31052022/2100 3.7800 31052022/2200 3.8000 31052022/2300 3.7800 01062022/0000 3.7800 01062022/0100 3.7700 01062022/0200 3.7700 01062022/0300 3.7700 01062022/0400 3.7600 01062022/0500 3.7600 01062022/0600 3.7600 01062022/0700 3.7700 01062022/0800 3.7800 01062022/0900 3.7800 01062022/1000 3.7700 01062022/1100 3.7600 01062022/1200 3.7800 01062022/1300 3.7700 01062022/1400 3.7700 01062022/1500 3.7800 01062022/1600 3.7800 01062022/1700 3.7700 01062022/1800 3.7800 01062022/1900 3.7800 01062022/2000 3.7800 01062022/2100 3.7700 01062022/2200 3.7600 01062022/2300 3.7800 02062022/0000 3.7600 02062022/0100 3.7600 02062022/0200 3.7600 02062022/0300 3.7600 02062022/0400 3.7600 02062022/0500 3.7600 02062022/0600 3.7600 02062022/0700 3.7700 02062022/0800 3.7600 02062022/0900 3.7600 02062022/1000 3.7800 02062022/1100 3.7800 02062022/1200 3.7700 02062022/1300 3.7800 02062022/1400 3.7800 02062022/1500 3.7600 02062022/1600 3.7600 02062022/1700 3.7800 02062022/1800 3.7800 02062022/1900 3.7600 02062022/2000 3.7600 02062022/2100 3.7600 02062022/2200 3.7600 02062022/2300 3.7400 03062022/0000 3.7500 03062022/0100 3.7300 03062022/0200 3.7500 03062022/0300 3.7300 03062022/0400 3.7500 03062022/0500 3.7400 03062022/0600 3.7300 03062022/0700 3.7300 03062022/0800 3.7400 03062022/0900 3.7300 03062022/1000 3.7500 03062022/1100 3.7500 03062022/1200 3.7500 03062022/1300 3.7500 03062022/1400 3.7400 03062022/1500 3.7500 03062022/1600 3.7500 03062022/1700 3.7500 03062022/1800 3.7300 03062022/1900 3.7400 03062022/2000 3.7300 03062022/2100 3.7300 03062022/2200 3.7500 03062022/2300 3.7100 04062022/0000 3.7300 04062022/0100 3.7100 04062022/0200 3.7200 04062022/0300 3.7100 04062022/0400 3.7100 04062022/0500 3.7200 04062022/0600 3.7100 04062022/0700 3.7200 04062022/0800 3.7300 04062022/0900 3.7300 04062022/1000 3.7200 04062022/1100 3.7100 04062022/1200 3.7200 04062022/1300 3.7100 04062022/1400 3.7300 04062022/1500 3.7200 04062022/1600 3.7200 04062022/1700 3.7100 04062022/1800 3.7100 04062022/1900 3.7100 04062022/2000 3.7200 04062022/2100 3.7100 04062022/2200 3.7100 04062022/2300 3.7100 05062022/0000 3.7000 05062022/0100 3.7100 05062022/0200 3.6900 05062022/0300 3.6900 05062022/0400 3.6900 05062022/0500 3.6900 05062022/0600 3.6900 05062022/0700 3.6800 05062022/0800 3.7100 05062022/0900 3.7000 05062022/1000 3.7000 05062022/1100 3.7100 05062022/1200 3.6900 05062022/1300 3.6900 05062022/1400 3.6900 05062022/1500 3.6800 05062022/1600 3.6900 05062022/1700 3.6800 05062022/1800 3.6700 05062022/1900 3.6900 05062022/2000 3.6800 05062022/2100 3.6900 05062022/2200 3.6700 05062022/2300 3.6700 06062022/0000 3.6800 06062022/0100 3.6700 06062022/0200 3.6700 06062022/0300 3.6700 06062022/0400 3.6600 06062022/0500 3.6700 06062022/0600 3.6700 06062022/0700 3.6800 06062022/0800 3.6700 06062022/0900 3.6900 06062022/1000 3.6900 06062022/1100 3.6900 06062022/1200 3.6900 06062022/1300 3.7100 06062022/1400 3.6900 06062022/1500 3.6900 06062022/1600 3.6900 06062022/1700 3.6900 06062022/1800 3.6900 06062022/1900 3.6900 06062022/2000 3.6900 06062022/2100 3.6900 06062022/2200 3.6700 06062022/2300 3.6700 07062022/0000 3.6700 07062022/0100 3.6700 07062022/0200 3.6900 07062022/0300 3.6600 07062022/0400 3.6600 07062022/0500 3.6600 07062022/0600 3.6600 07062022/0700 3.6600 07062022/0800 3.6600 07062022/0900 3.6800 07062022/1000 3.6700 07062022/1100 3.6700 07062022/1200 3.6700 07062022/1300 3.6700 07062022/1400 3.6700 07062022/1500 3.6700 07062022/1600 3.6600 07062022/1700 3.6600 07062022/1800 3.6700 07062022/1900 3.6600 07062022/2000 3.6600 07062022/2100 3.6600 07062022/2200 3.6600 07062022/2300 3.6400 08062022/0000 3.6700 08062022/0100 3.6500 08062022/0200 3.6400 08062022/0300 3.6500 08062022/0400 3.6500 08062022/0500 3.6500 08062022/0600 3.6500 08062022/0700 3.6600 08062022/0800 3.6600 08062022/0900 3.6600 08062022/1000 3.6500 08062022/1100 3.6600 08062022/1200 3.6700 08062022/1300 3.6700 08062022/1400 3.6700 08062022/1500 3.6600 08062022/1600 3.6600 08062022/1700 3.6600 08062022/1800 3.6500 08062022/1900 3.6500 08062022/2000 3.6500 08062022/2100 3.6500 08062022/2200 3.6500 08062022/2300 3.6500 09062022/0000 3.6300 09062022/0100 3.6400 09062022/0200 3.6400 09062022/0300 3.6400 09062022/0400 3.6200 09062022/0500 3.6200 09062022/0600 3.6300 09062022/0700 3.6300 09062022/0800 3.6400 09062022/0900 3.6500 09062022/1000 3.6400 09062022/1100 3.6500 09062022/1200 3.6600 09062022/1300 3.6500 09062022/1400 3.6600 09062022/1500 3.6600 09062022/1600 3.6500 09062022/1700 3.6500 09062022/1800 3.6500 09062022/1900 3.6500 09062022/2000 3.6400 09062022/2100 3.6400 09062022/2200 3.6400 09062022/2300 3.6300 10062022/0000 3.6400 10062022/0100 3.6300 10062022/0200 3.6300 10062022/0300 3.6200 10062022/0400 3.6200 10062022/0500 3.6200 10062022/0600 3.6300 10062022/0700 3.6300 10062022/0800 3.6400 10062022/0900 3.6400 10062022/1000 3.6300 10062022/1100 3.6400 10062022/1200 3.6400 10062022/1300 3.6400 10062022/1400 3.6400 10062022/1500 3.6400 10062022/1600 3.6600 10062022/1700 3.6400 10062022/1800 3.6400 10062022/1900 3.6400 10062022/2000 3.6400 10062022/2100 3.6300 10062022/2200 3.6300 10062022/2300 3.6300 11062022/0000 3.6200 11062022/0100 3.6100 11062022/0200 3.6200 11062022/0300 3.6000 11062022/0400 3.6100 11062022/0500 3.6000 11062022/0600 3.6000 11062022/0700 3.6000 11062022/0800 3.6200 11062022/0900 3.6200 11062022/1000 3.6300 11062022/1100 3.6300 11062022/1200 3.6400 11062022/1300 3.6400 11062022/1400 3.6300 11062022/1500 3.6200 11062022/1600 3.6300 11062022/1700 3.6300 11062022/1800 3.6200 11062022/1900 3.6300 11062022/2000 3.6100 11062022/2100 3.6200 11062022/2200 3.6100 11062022/2300 3.6200 12062022/0000 3.6200 12062022/0100 3.6200 12062022/0200 3.6000 12062022/0300 3.6100 12062022/0400 3.6100 12062022/0500 3.6100 12062022/0600 3.6000 12062022/0700 3.6000 12062022/0800 3.6000 12062022/0900 3.6000 12062022/1000 3.6100 12062022/1100 3.6000 12062022/1200 3.6200 12062022/1300 3.6200 12062022/1400 3.6200 12062022/1500 3.6200 12062022/1600 3.6200 12062022/1700 3.6200 12062022/1800 3.6200 12062022/1900 3.6200 12062022/2000 3.6100 12062022/2100 3.6200 12062022/2200 3.6200 12062022/2300 3.6100 13062022/0000 3.6100 13062022/0100 3.5900 13062022/0200 3.5900 13062022/0300 3.5900 13062022/0400 3.6000 13062022/0500 3.6000 13062022/0600 3.6100 13062022/0700 3.6000 13062022/0800 3.6000 13062022/0900 3.5900 13062022/1000 3.6000 13062022/1100 3.6000 13062022/1200 3.5900 13062022/1300 3.6100 13062022/1400 3.6200 13062022/1500 3.6000 13062022/1600 3.6100 13062022/1700 3.6100 13062022/1800 3.6000 13062022/1900 3.6000 13062022/2000 3.6000 13062022/2100 3.5900 13062022/2200 3.5900 13062022/2300 3.5900 14062022/0000 3.5900 14062022/0100 3.5800 14062022/0200 3.5900 14062022/0300 3.5800 14062022/0400 3.5800 14062022/0500 3.5900 14062022/0600 3.5900 14062022/0700 3.5900 14062022/0800 3.5900 14062022/0900 3.5900 14062022/1000 3.5900 14062022/1100 3.6000 14062022/1200 3.6000 14062022/1300 3.6000 14062022/1400 3.5800 14062022/1500 3.5900 14062022/1600 3.6000 14062022/1700 3.5900 14062022/1800 3.5900 14062022/1900 3.5900 14062022/2000 3.5900 14062022/2100 3.5800 14062022/2200 3.5800 14062022/2300 3.5700 15062022/0000 3.5600 15062022/0100 3.5800 15062022/0200 3.5800 15062022/0300 3.5800 15062022/0400 3.5800 15062022/0500 3.5800 15062022/0600 3.5700 15062022/0700 3.5800 15062022/0800 3.5800 15062022/0900 3.5700 15062022/1000 3.5800 15062022/1100 3.5700 15062022/1200 3.5800 15062022/1300 3.5800 15062022/1400 3.5900 15062022/1500 3.5800 15062022/1600 3.6000 15062022/1700 3.5800 15062022/1800 3.5900 15062022/1900 3.5800 15062022/2000 3.5900 15062022/2100 3.5700 15062022/2200 3.5700 15062022/2300 3.5700 16062022/0000 3.5700 16062022/0100 3.5700 16062022/0200 3.5700 16062022/0300 3.5600 16062022/0400 3.5600 16062022/0500 3.5500 16062022/0600 3.5700 16062022/0700 3.5600 16062022/0800 3.5800 16062022/0900 3.5700 16062022/1000 3.5800 16062022/1100 3.5600 16062022/1200 3.5700 16062022/1300 3.5700 16062022/1400 3.5600 16062022/1500 3.5500 16062022/1600 3.5700 16062022/1700 3.5800 16062022/1800 3.5700 16062022/1900 3.5800 16062022/2000 3.5700 16062022/2100 3.5600 16062022/2200 3.5700 16062022/2300 3.5500 17062022/0000 3.5600 17062022/0100 3.5500 17062022/0200 3.5500 17062022/0300 3.5500 17062022/0400 3.5500 17062022/0500 3.5500 17062022/0600 3.5500 17062022/0700 3.5600 17062022/0800 3.5600 17062022/0900 3.5400 17062022/1000 3.5500 17062022/1100 3.5600 17062022/1200 3.5600 17062022/1300 3.5600 17062022/1400 3.5600 17062022/1500 3.5600 17062022/1600 3.5600 17062022/1700 3.5500 17062022/1800 3.5500 17062022/1900 3.5600 17062022/2000 3.5500 17062022/2100 3.5500 17062022/2200 3.5500 17062022/2300 3.5500 18062022/0000 3.5500 18062022/0100 3.5500 18062022/0200 3.5300 18062022/0300 3.5300 18062022/0400 3.5500 18062022/0500 3.5300 18062022/0600 3.5300 18062022/0700 3.5600 18062022/0800 3.5500 18062022/0900 3.5500 18062022/1000 3.5500 18062022/1100 3.5600 18062022/1200 3.5600 18062022/1300 3.5600 18062022/1400 3.5500 18062022/1500 3.5500 18062022/1600 3.5400 18062022/1700 3.5600 18062022/1800 3.5500 18062022/1900 3.5500 18062022/2000 3.5300 18062022/2100 3.5500 18062022/2200 3.5400 18062022/2300 3.5400 19062022/0000 3.5400 19062022/0100 3.5300 19062022/0200 3.5300 19062022/0300 3.5300 19062022/0400 3.5300 19062022/0500 3.5400 19062022/0600 3.5300 19062022/0700 3.5300 19062022/0800 3.5300 19062022/0900 3.5600 19062022/1000 3.5300 19062022/1100 3.5300 19062022/1200 3.5500 19062022/1300 3.5500 19062022/1400 3.5500 19062022/1500 3.5300 19062022/1600 3.5500 19062022/1700 3.5300 19062022/1800 3.5500 19062022/1900 3.5500 19062022/2000 3.5500 19062022/2100 3.5500 19062022/2200 3.5300 19062022/2300 3.5400 20062022/0000 3.5300 20062022/0100 3.5300 20062022/0200 3.5200 20062022/0300 3.5300 20062022/0400 3.5300 20062022/0500 3.5100 20062022/0600 3.5200 20062022/0700 3.5300 20062022/0800 3.5200 20062022/0900 3.5300 20062022/1000 3.5200 20062022/1100 3.5200 20062022/1200 3.5300 20062022/1300 3.5300 20062022/1400 3.5300 20062022/1500 3.5400 20062022/1600 3.5300 20062022/1700 3.5300 20062022/1800 3.5300 20062022/1900 3.5200 20062022/2000 3.5200 20062022/2100 3.5200 20062022/2200 3.5300 20062022/2300 3.5200 21062022/0000 3.5200 21062022/0100 3.5200 21062022/0200 3.5200 21062022/0300 3.5100 21062022/0400 3.5100 21062022/0500 3.5200 21062022/0600 3.5100 21062022/0700 3.5200 21062022/0800 3.5200 21062022/0900 3.5100 21062022/1000 3.5300 21062022/1100 3.5200 21062022/1200 3.5200 21062022/1300 3.5200 21062022/1400 3.5300 21062022/1500 3.5200 21062022/1600 3.5200 21062022/1700 3.5200 21062022/1800 3.5200 21062022/1900 3.5200 21062022/2000 3.5100 21062022/2100 3.5100 21062022/2200 3.5100 21062022/2300 3.5100 22062022/0000 3.5100 22062022/0100 3.5100 22062022/0200 3.4900 22062022/0300 3.5000 22062022/0400 3.5100 22062022/0500 3.5000 22062022/0600 3.5100 22062022/0700 3.5100 22062022/0800 3.5100 22062022/0900 3.5100 22062022/1000 3.5100 22062022/1100 3.5100 22062022/1200 3.5100 22062022/1300 3.5100 22062022/1400 3.5200 22062022/1500 3.5200 22062022/1600 3.5200 22062022/1700 3.5200 22062022/1800 3.5100 22062022/1900 3.5100 22062022/2000 3.5000 22062022/2100 3.5300 22062022/2200 3.5100 22062022/2300 3.5100 23062022/0000 3.4900 23062022/0100 3.5100 23062022/0200 3.5100 23062022/0300 3.5000 23062022/0400 3.5100 23062022/0500 3.5200 23062022/0600 3.5100 23062022/0700 3.5000 23062022/0800 3.5100 23062022/0900 3.5100 23062022/1000 3.5100 23062022/1100 3.5300 23062022/1200 3.5200 23062022/1300 3.5100 23062022/1400 3.5100 23062022/1500 3.5100 23062022/1600 3.5100 23062022/1700 3.5100 23062022/1800 3.5100 23062022/1900 3.5000 23062022/2000 3.5100 23062022/2100 3.5000 23062022/2200 3.5100 23062022/2300 3.5200 24062022/0000 3.5000 24062022/0100 3.5000 24062022/0200 3.4900 24062022/0300 3.4800 24062022/0400 3.5000 24062022/0500 3.5000 24062022/0600 3.5000 24062022/0700 3.5000 24062022/0800 3.5000 24062022/0900 3.5000 24062022/1000 3.5100 24062022/1100 3.5200 24062022/1200 3.5100 24062022/1300 3.5100 24062022/1400 3.5100 24062022/1500 3.5100 24062022/1600 3.5100 24062022/1700 3.4900 24062022/1800 3.5100 24062022/1900 3.4900 24062022/2000 3.5100 24062022/2100 3.5000 24062022/2200 3.5100 24062022/2300 3.5000 25062022/0000 3.5000 25062022/0100 3.5000 25062022/0200 3.4900 25062022/0300 3.4900 25062022/0400 3.4900 25062022/0500 3.4900 25062022/0600 3.4800 25062022/0700 3.5000 25062022/0800 3.5000 25062022/0900 3.5100 25062022/1000 3.5000 25062022/1100 3.5200 25062022/1200 3.5100 25062022/1300 3.5000 25062022/1400 3.5100 25062022/1500 3.5300 25062022/1600 3.5300 25062022/1700 3.5300 25062022/1800 3.5300 25062022/1900 3.5300 25062022/2000 3.5200 25062022/2100 3.5200 25062022/2200 3.5100 25062022/2300 3.5200 26062022/0000 3.5100 26062022/0100 3.5100 26062022/0200 3.5000 26062022/0300 3.5000 26062022/0400 3.5000 26062022/0500 3.5000 26062022/0600 3.4900 26062022/0700 3.5100 26062022/0800 3.5000 26062022/0900 3.5200 26062022/1000 3.5100 26062022/1100 3.5100 26062022/1200 3.5300 26062022/1300 3.5100 26062022/1400 3.5400 26062022/1500 3.5200 26062022/1600 3.5200 26062022/1700 3.5200 26062022/1800 3.5200 26062022/1900 3.5300 26062022/2000 3.5300 26062022/2100 3.5300 26062022/2200 3.5200 26062022/2300 3.5200 27062022/0000 3.5200 27062022/0100 3.5100 27062022/0200 3.5200 27062022/0300 3.5200 27062022/0400 3.5000 27062022/0500 3.5200 27062022/0600 3.5100 27062022/0700 3.5100 27062022/0800 3.5100 27062022/0900 3.5100 27062022/1000 3.5200 27062022/1100 3.5100 27062022/1200 3.5300 27062022/1300 3.5300 27062022/1400 3.5300 27062022/1500 3.5300 27062022/1600 3.5300 27062022/1700 3.5100 27062022/1800 3.5300 27062022/1900 3.5200 27062022/2000 3.5300 27062022/2100 3.5300 27062022/2200 3.5300 27062022/2300 3.5200 28062022/0000 3.5100 28062022/0100 3.5100 28062022/0200 3.5200 28062022/0300 3.5100 28062022/0400 3.5100 28062022/0500 3.5000 28062022/0600 3.5200 28062022/0700 3.5100 28062022/0800 3.5200 28062022/0900 3.5200 28062022/1000 3.5200 28062022/1100 3.5400 28062022/1200 3.5200 28062022/1300 3.5300 28062022/1400 3.5200 28062022/1500 3.5300 28062022/1600 3.5400 28062022/1700 3.5200 28062022/1800 3.5300 28062022/1900 3.5300 28062022/2000 3.5300 28062022/2100 3.5300 28062022/2200 3.5300 28062022/2300 3.5200 29062022/0000 3.5200 29062022/0100 3.5200 29062022/0200 3.5200 29062022/0300 3.5100 29062022/0400 3.5200 29062022/0500 3.5100 29062022/0600 3.5200 29062022/0700 3.5200 29062022/0800 3.5300 29062022/0900 3.5100 29062022/1000 3.5300 29062022/1100 3.5300 29062022/1200 3.5100 29062022/1300 3.5200 29062022/1400 3.5200 29062022/1500 3.5000 29062022/1600 3.5000 29062022/1700 3.4900 29062022/1800 3.5000 29062022/1900 3.5000 29062022/2000 3.5000 29062022/2100 3.5000 29062022/2200 3.5100 29062022/2300 3.5000 30062022/0000 3.5000 30062022/0100 3.5000 30062022/0200 3.5000 30062022/0300 3.5000 30062022/0400 3.5000 30062022/0500 3.5000 30062022/0600 3.5000 30062022/0700 3.5000 30062022/0800 3.5100 30062022/0900 3.5000 30062022/1000 3.5000 30062022/1100 3.5100 30062022/1200 3.5200 30062022/1300 3.5200 30062022/1400 3.5200 30062022/1500 3.5100 30062022/1600 3.5200 30062022/1700 3.5100 30062022/1800 3.5100 30062022/1900 3.4900 30062022/2000 3.5100 30062022/2100 3.5200 30062022/2200 3.5200 30062022/2300 3.5100 01072022/0000 3.5000 01072022/0100 3.5000 01072022/0200 3.5100 01072022/0300 3.5200 01072022/0400 3.4900 01072022/0500 3.5000 01072022/0600 3.5100 01072022/0700 3.5100 01072022/0800 3.5000 01072022/0900 3.5200 01072022/1000 3.5300 01072022/1100 3.5200 01072022/1200 3.5300 01072022/1300 3.5300 01072022/1400 3.5200 01072022/1500 3.5300 01072022/1600 3.5300 01072022/1700 3.5400 01072022/1800 3.5300 01072022/1900 3.5300 01072022/2000 3.5200 01072022/2100 3.5300 01072022/2200 3.5300 01072022/2300 3.5100 02072022/0000 3.5200 02072022/0100 3.5200 02072022/0200 3.5200 02072022/0300 3.5100 02072022/0400 3.5100 02072022/0500 3.5200 02072022/0600 3.5200 02072022/0700 3.5100 02072022/0800 3.5300 02072022/0900 3.5200 02072022/1000 3.5300 02072022/1100 3.5200 02072022/1200 3.5300 02072022/1300 3.5300 02072022/1400 3.5300 02072022/1500 3.5300 02072022/1600 3.5200 02072022/1700 3.5400 02072022/1800 3.5400 02072022/1900 3.5300 02072022/2000 3.5300 02072022/2100 3.5200 02072022/2200 3.5300 02072022/2300 3.5300 03072022/0000 3.5300 03072022/0100 3.5300 03072022/0200 3.5300 03072022/0300 3.5300 03072022/0400 3.5200 03072022/0500 3.5100 03072022/0600 3.5100 03072022/0700 3.5100 03072022/0800 3.5200 03072022/0900 3.5100 03072022/1000 3.5200 03072022/1100 3.5100 03072022/1200 3.5300 03072022/1300 3.5100 03072022/1400 3.5300 03072022/1500 3.5200 03072022/1600 3.5200 03072022/1700 3.5300 03072022/1800 3.5200 03072022/1900 3.5300 03072022/2000 3.5300 03072022/2100 3.5100 03072022/2200 3.5300 03072022/2300 3.5200 04072022/0000 3.5100 04072022/0100 3.5200 04072022/0200 3.5100 04072022/0300 3.5100 04072022/0400 3.5100 04072022/0500 3.5300 04072022/0600 3.5200 04072022/0700 3.5200 04072022/0800 3.5100 04072022/0900 3.5200 04072022/1000 3.5300 04072022/1100 3.5300 04072022/1200 3.5200 04072022/1300 3.5400 04072022/1400 3.5400 04072022/1500 3.5500 04072022/1600 3.5300 04072022/1700 3.5300 04072022/1800 3.5400 04072022/1900 3.5400 04072022/2000 3.5300 04072022/2100 3.5300 04072022/2200 3.5200 04072022/2300 3.5300 05072022/0000 3.5300 05072022/0100 3.5300 05072022/0200 3.5300 05072022/0300 3.5200 05072022/0400 3.5300 05072022/0500 3.5300 05072022/0600 3.5300 05072022/0700 3.5400 05072022/0800 3.5300 05072022/0900 3.5400 05072022/1000 3.5400 05072022/1100 3.5400 05072022/1200 3.5500 05072022/1300 3.5400 05072022/1400 3.5300 05072022/1500 3.5500 05072022/1600 3.5400 05072022/1700 3.5400 05072022/1800 3.5300 05072022/1900 3.5400 05072022/2000 3.5200 05072022/2100 3.5200 05072022/2200 3.5200 05072022/2300 3.5200 06072022/0000 3.5200 06072022/0100 3.5300 06072022/0200 3.5300 06072022/0300 3.5200 06072022/0400 3.5300 06072022/0500 3.5200 06072022/0600 3.5100 06072022/0700 3.5200 06072022/0800 3.5200 06072022/0900 3.5200 06072022/1000 3.5200 06072022/1100 3.5300 06072022/1200 3.5300 06072022/1300 3.5200 06072022/1400 3.5400 06072022/1500 3.5300 06072022/1600 3.5300 06072022/1700 3.5300 06072022/1800 3.5300 06072022/1900 3.5300 06072022/2000 3.5400 06072022/2100 3.5300 06072022/2200 3.5300 06072022/2300 3.5300 07072022/0000 3.5200 07072022/0100 3.5300 07072022/0200 3.5400 07072022/0300 3.5400 07072022/0400 3.5100 07072022/0500 3.5300 07072022/0600 3.5300 07072022/0700 3.5300 07072022/0800 3.5300 07072022/0900 3.5300 07072022/1000 3.5300 07072022/1100 3.5300 07072022/1200 3.5300 07072022/1300 3.5300 07072022/1400 3.5300 07072022/1500 3.5400 07072022/1600 3.5300 07072022/1700 3.5300 07072022/1800 3.5500 07072022/1900 3.5300 07072022/2000 3.5400 07072022/2100 3.5300 07072022/2200 3.5300 07072022/2300 3.5400 08072022/0000 3.5500 08072022/0100 3.5300 08072022/0200 3.5300 08072022/0300 3.5500 08072022/0400 3.5300 08072022/0500 3.5300 08072022/0600 3.5300 08072022/0700 3.5300 08072022/0800 3.5500 08072022/0900 3.5400 08072022/1000 3.5500 08072022/1100 3.5500 08072022/1200 3.5500 08072022/1300 3.5500 08072022/1400 3.5500 08072022/1500 3.5500 08072022/1600 3.5500 08072022/1700 3.5500 08072022/1800 3.5500 08072022/1900 3.5600 08072022/2000 3.5500 08072022/2100 3.5600 08072022/2200 3.5400 08072022/2300 3.5600 09072022/0000 3.5500 09072022/0100 3.5500 09072022/0200 3.5500 09072022/0300 3.5500 09072022/0400 3.5600 09072022/0500 3.5500 09072022/0600 3.5500 09072022/0700 3.5500 09072022/0800 3.5600 09072022/0900 3.5600 09072022/1000 3.5600 09072022/1100 3.5600 09072022/1200 3.5800 09072022/1300 3.5700 09072022/1400 3.5800 09072022/1500 3.5800 09072022/1600 3.5700 09072022/1700 3.5700 09072022/1800 3.5800 09072022/1900 3.5800 09072022/2000 3.5700 09072022/2100 3.5600 09072022/2200 3.5700 09072022/2300 3.5700 10072022/0000 3.5600 10072022/0100 3.5600 10072022/0200 3.5700 10072022/0300 3.5600 10072022/0400 3.5600 10072022/0500 3.5600 10072022/0600 3.5600 10072022/0700 3.5700 10072022/0800 3.5700 10072022/0900 3.5800 10072022/1000 3.5700 10072022/1100 3.5900 10072022/1200 3.5800 10072022/1300 3.5900 10072022/1400 3.5900 10072022/1500 3.5900 10072022/1600 3.5800 10072022/1700 3.5900 10072022/1800 3.5900 10072022/1900 3.5900 10072022/2000 3.5900 10072022/2100 3.5800 10072022/2200 3.5900 10072022/2300 3.5800 11072022/0000 3.5800 11072022/0100 3.5800 11072022/0200 3.5800 11072022/0300 3.5900 11072022/0400 3.5800 11072022/0500 3.5800 11072022/0600 3.5800 11072022/0700 3.5800 11072022/0800 3.5800 11072022/0900 3.5800 11072022/1000 3.5800 11072022/1100 3.6000 11072022/1200 3.5900 11072022/1300 3.5900 11072022/1400 3.6100 11072022/1500 3.5900 11072022/1600 3.6100 11072022/1700 3.6000 11072022/1800 3.6200 11072022/1900 3.6000 11072022/2000 3.5900 11072022/2100 3.6000 11072022/2200 3.5900 11072022/2300 3.5800 12072022/0000 3.6000 12072022/0100 3.5900 12072022/0200 3.5800 12072022/0300 3.5900 12072022/0400 3.5900 12072022/0500 3.5900 12072022/0600 3.5900 12072022/0700 3.5900 12072022/0800 3.5900 12072022/0900 3.6000 12072022/1000 3.6000 12072022/1100 3.6200 12072022/1200 3.6200 12072022/1300 3.6200 12072022/1400 3.6100 12072022/1500 3.6200 12072022/1600 3.6200 12072022/1700 3.6200 12072022/1800 3.6200 12072022/1900 3.6200 12072022/2000 3.6200 12072022/2100 3.6400 12072022/2200 3.6300 12072022/2300 3.6200 13072022/0000 3.6200 13072022/0100 3.6200 13072022/0200 3.6200 13072022/0300 3.6200 13072022/0400 3.6200 13072022/0500 3.6200 13072022/0600 3.6200 13072022/0700 3.6200 13072022/0800 3.6200 13072022/0900 3.6200 13072022/1000 3.6200 13072022/1100 3.6200 13072022/1200 3.6200 13072022/1300 3.6300 13072022/1400 3.6200 13072022/1500 3.6200 13072022/1600 3.6300 13072022/1700 3.6400 13072022/1800 3.6300 13072022/1900 3.6300 13072022/2000 3.6300 13072022/2100 3.6400 13072022/2200 3.6400 13072022/2300 3.6300 14072022/0000 3.6300 14072022/0100 3.6200 14072022/0200 3.6200 14072022/0300 3.6200 14072022/0400 3.6200 14072022/0500 3.6400 14072022/0600 3.6300 14072022/0700 3.6300 14072022/0800 3.6300 14072022/0900 3.6300 14072022/1000 3.6300 14072022/1100 3.6400 14072022/1200 3.6500 14072022/1300 3.6400 14072022/1400 3.6400 14072022/1500 3.6400 14072022/1600 3.6400 14072022/1700 3.6400 14072022/1800 3.6400 14072022/1900 3.6400 14072022/2000 3.6400 14072022/2100 3.6300 14072022/2200 3.6300 14072022/2300 3.6400 15072022/0000 3.6400 15072022/0100 3.6300 15072022/0200 3.6400 15072022/0300 3.6400 15072022/0400 3.6400 15072022/0500 3.6400 15072022/0600 3.6400 15072022/0700 3.6400 15072022/0800 3.6400 15072022/0900 3.6400 15072022/1000 3.6400 15072022/1100 3.6500 15072022/1200 3.6600 15072022/1300 3.6500 15072022/1400 3.6500 15072022/1500 3.6500 15072022/1600 3.6600 15072022/1700 3.6500 15072022/1800 3.6500 15072022/1900 3.6500 15072022/2000 3.6400 15072022/2100 3.6600 15072022/2200 3.6400 15072022/2300 3.6600 16072022/0000 3.6500 16072022/0100 3.6500 16072022/0200 3.6500 16072022/0300 3.6600 16072022/0400 3.6400 16072022/0500 3.6500 16072022/0600 3.6600 16072022/0700 3.6600 16072022/0800 3.6600 16072022/0900 3.6700 16072022/1000 3.6600 16072022/1100 3.6600 16072022/1200 3.6600 16072022/1300 3.6600 16072022/1400 3.6700 16072022/1500 3.6700 16072022/1600 3.6700 16072022/1700 3.6700 16072022/1800 3.6600 16072022/1900 3.6700 16072022/2000 3.6600 16072022/2100 3.6600 16072022/2200 3.6600 16072022/2300 3.6800 17072022/0000 3.6700 17072022/0100 3.6800 17072022/0200 3.6700 17072022/0300 3.6600 17072022/0400 3.6700 17072022/0500 3.6800 17072022/0600 3.6600 17072022/0700 3.6700 17072022/0800 3.6700 17072022/0900 3.6900 17072022/1000 3.6800 17072022/1100 3.6900 17072022/1200 3.6900 17072022/1300 3.6700 17072022/1400 3.6800 17072022/1500 3.6900 17072022/1600 3.6900 17072022/1700 3.6900 17072022/1800 3.6800 17072022/1900 3.6900 17072022/2000 3.6900 17072022/2100 3.6900 17072022/2200 3.6900 17072022/2300 3.6900 18072022/0000 3.6900 18072022/0100 3.6800 18072022/0200 3.6900 18072022/0300 3.6900 18072022/0400 3.6900 18072022/0500 3.6900 18072022/0600 3.6900 18072022/0700 3.7000 18072022/0800 3.7000 18072022/0900 3.6900 18072022/1000 3.6900 18072022/1100 3.7000 18072022/1200 3.7100 18072022/1300 3.7200 18072022/1400 3.7100 18072022/1500 3.7100 18072022/1600 3.7100 18072022/1700 3.7200 18072022/1800 3.7100 18072022/1900 3.7100 18072022/2000 3.7200 18072022/2100 3.7200 18072022/2200 3.7100 18072022/2300 3.7100 19072022/0000 3.7200 19072022/0100 3.7100 19072022/0200 3.7100 19072022/0300 3.7000 19072022/0400 3.7200 19072022/0500 3.7100 19072022/0600 3.7100 19072022/0700 3.7200 19072022/0800 3.7200 19072022/0900 3.7300 19072022/1000 3.7200 19072022/1100 3.7100 19072022/1200 3.7300 19072022/1300 3.7400 19072022/1400 3.7300 19072022/1500 3.7300 19072022/1600 3.7300 19072022/1700 3.7400 19072022/1800 3.7300 19072022/1900 3.7400 19072022/2000 3.7300 19072022/2100 3.7400 19072022/2200 3.7500 19072022/2300 3.7400 20072022/0000 3.7300 20072022/0100 3.7300 20072022/0200 3.7300 20072022/0300 3.7300 20072022/0400 3.7300 20072022/0500 3.7200 20072022/0600 3.7100 20072022/0700 3.7300 20072022/0800 3.7300 20072022/0900 3.7400 20072022/1000 3.7500 20072022/1100 3.7600 20072022/1200 3.7600 20072022/1300 3.7700 20072022/1400 3.7600 20072022/1500 3.7700 20072022/1600 3.7600 20072022/1700 3.7700 20072022/1800 3.7700 20072022/1900 3.7700 20072022/2000 3.7800 20072022/2100 3.7800 20072022/2200 3.7700 20072022/2300 3.7700 21072022/0000 3.7700 21072022/0100 3.7700 21072022/0200 3.7700 21072022/0300 3.7700 21072022/0400 3.7700 21072022/0500 3.7800 21072022/0600 3.7800 21072022/0700 3.7700 21072022/0800 3.7700 21072022/0900 3.7700 21072022/1000 3.7800 21072022/1100 3.7800 21072022/1200 3.7800 21072022/1300 3.7800 21072022/1400 3.7900 21072022/1500 3.7900 21072022/1600 3.7900 21072022/1700 3.7800 21072022/1800 3.7800 21072022/1900 3.7800 21072022/2000 3.7800 21072022/2100 3.7900 21072022/2200 3.7800 21072022/2300 3.7800 22072022/0000 3.7800 22072022/0100 3.7800 22072022/0200 3.7800 22072022/0300 3.7900 22072022/0400 3.7800 22072022/0500 3.7800 22072022/0600 3.8000 22072022/0700 3.7900 22072022/0800 3.7900 22072022/0900 3.7800 22072022/1000 3.8000 22072022/1100 3.8000 22072022/1200 3.8000 22072022/1300 3.7900 22072022/1400 3.8100 22072022/1500 3.8100 22072022/1600 3.8100 22072022/1700 3.7900 22072022/1800 3.8100 22072022/1900 3.8000 22072022/2000 3.8000 22072022/2100 3.8000 22072022/2200 3.8000 22072022/2300 3.8000 23072022/0000 3.7900 23072022/0100 3.7900 23072022/0200 3.8000 23072022/0300 3.8000 23072022/0400 3.8000 23072022/0500 3.8000 23072022/0600 3.8200 23072022/0700 3.8000 23072022/0800 3.8200 23072022/0900 3.8200 23072022/1000 3.8200 23072022/1100 3.8200 23072022/1200 3.8300 23072022/1300 3.8300 23072022/1400 3.8300 23072022/1500 3.8300 23072022/1600 3.8300 23072022/1700 3.8200 23072022/1800 3.8300 23072022/1900 3.8300 23072022/2000 3.8300 23072022/2100 3.8200 23072022/2200 3.8300 23072022/2300 3.8300 24072022/0000 3.8300 24072022/0100 3.8300 24072022/0200 3.8200 24072022/0300 3.8300 24072022/0400 3.8300 24072022/0500 3.8300 24072022/0600 3.8200 24072022/0700 3.8300 24072022/0800 3.8400 24072022/0900 3.8400 24072022/1000 3.8400 24072022/1100 3.8400 24072022/1200 3.8500 24072022/1300 3.8500 24072022/1400 3.8500 24072022/1500 3.8500 24072022/1600 3.8500 24072022/1700 3.8500 24072022/1800 3.8600 24072022/1900 3.8600 24072022/2000 3.8500 24072022/2100 3.8500 24072022/2200 3.8500 24072022/2300 3.8500 25072022/0000 3.8500 25072022/0100 3.8500 25072022/0200 3.8500 25072022/0300 3.8500 25072022/0400 3.8400 25072022/0500 3.8400 25072022/0600 3.8500 25072022/0700 3.8500 25072022/0800 3.8700 25072022/0900 3.8700 25072022/1000 3.8600 25072022/1100 3.8600 25072022/1200 3.8800 25072022/1300 3.8700 25072022/1400 3.8600 25072022/1500 3.8700 25072022/1600 3.8900 25072022/1700 3.8800 25072022/1800 3.8700 25072022/1900 3.8900 25072022/2000 3.8900 25072022/2100 3.8700 25072022/2200 3.8800 25072022/2300 3.8900 26072022/0000 3.8700 26072022/0100 3.8700 26072022/0200 3.8900 26072022/0300 3.8900 26072022/0400 3.8900 26072022/0500 3.8900 26072022/0600 3.9000 26072022/0700 3.8900 26072022/0800 3.8900 26072022/0900 3.8900 26072022/1000 3.9000 26072022/1100 3.8900 26072022/1200 3.9100 26072022/1300 3.8900 26072022/1400 3.9000 26072022/1500 3.9100 26072022/1600 3.9100 26072022/1700 3.9100 26072022/1800 3.9100 26072022/1900 3.9100 26072022/2000 3.9100 26072022/2100 3.9100 26072022/2200 3.9100 26072022/2300 3.9100 27072022/0000 3.9100 27072022/0100 3.9100 27072022/0200 3.9100 27072022/0300 3.9100 27072022/0400 3.9000 27072022/0500 3.9100 27072022/0600 3.9200 27072022/0700 3.9100 27072022/0800 3.9100 27072022/0900 3.9300 27072022/1000 3.9300 27072022/1100 3.9200 27072022/1200 3.9200 27072022/1300 3.9200 27072022/1400 3.9200 27072022/1500 3.9200 27072022/1600 3.9200 27072022/1700 3.9300 27072022/1800 3.9300 27072022/1900 3.9300 27072022/2000 3.9300 27072022/2100 3.9200 27072022/2200 3.9300 27072022/2300 3.9300 28072022/0000 3.9300 28072022/0100 3.9300 28072022/0200 3.9300 28072022/0300 3.9300 28072022/0400 3.9300 28072022/0500 3.9300 28072022/0600 3.9400 28072022/0700 3.9300 28072022/0800 3.9300 28072022/0900 3.9400 28072022/1000 3.9400 28072022/1100 3.9400 28072022/1200 3.9400 28072022/1300 3.9600 28072022/1400 3.9400 28072022/1500 3.9600 28072022/1600 3.9600 28072022/1700 3.9600 28072022/1800 3.9600 28072022/1900 3.9600 28072022/2000 3.9600 28072022/2100 3.9700 28072022/2200 3.9600 28072022/2300 3.9600 29072022/0000 3.9600 29072022/0100 3.9600 29072022/0200 3.9600 29072022/0300 3.9500 29072022/0400 3.9500 29072022/0500 3.9500 29072022/0600 3.9400 29072022/0700 3.9600 29072022/0800 3.9500 29072022/0900 3.9700 29072022/1000 3.9700 29072022/1100 3.9800 29072022/1200 3.9800 29072022/1300 3.9800 29072022/1400 4.0000 29072022/1500 4.0000 29072022/1600 3.9800 29072022/1700 3.9900 29072022/1800 3.9900 29072022/1900 4.0000 29072022/2000 3.9900 29072022/2100 3.9900 29072022/2200 3.9900 29072022/2300 3.9900 30072022/0000 3.9900 30072022/0100 3.9800 30072022/0200 3.9800 30072022/0300 3.9800 30072022/0400 3.9700 30072022/0500 3.9900 30072022/0600 4.0000 30072022/0700 3.9900 30072022/0800 3.9800 30072022/0900 4.0000 30072022/1000 4.0200 30072022/1100 4.0200 30072022/1200 4.0200 30072022/1300 4.0200 30072022/1400 4.0300 30072022/1500 4.0200 30072022/1600 4.0300 30072022/1700 4.0300 30072022/1800 4.0300 30072022/1900 4.0300 30072022/2000 4.0300 30072022/2100 4.0300 30072022/2200 4.0300 30072022/2300 4.0300 31072022/0000 4.0100 31072022/0100 4.0100 31072022/0200 4.0200 31072022/0300 4.0300 31072022/0400 4.0200 31072022/0500 4.0300 31072022/0600 4.0400 31072022/0700 4.0200 31072022/0800 4.0300 31072022/0900 4.0400 31072022/1000 4.0500 31072022/1100 4.0600 31072022/1200 4.0500 31072022/1300 4.0600 31072022/1400 4.0500 31072022/1500 4.0700 31072022/1600 4.0700 31072022/1700 4.0700 31072022/1800 4.0700 31072022/1900 4.0700 31072022/2000 4.0700 31072022/2100 4.0700 31072022/2200 4.0600 31072022/2300 4.0600 01082022/0000 4.0500 01082022/0100 4.0500 01082022/0200 4.0600 01082022/0300 4.0500 01082022/0400 4.0600 01082022/0500 4.0600 01082022/0600 4.0500 01082022/0700 4.0600 01082022/0800 4.0700 01082022/0900 4.0600 01082022/1000 4.0800 01082022/1100 4.0800 01082022/1200 4.0900 01082022/1300 4.0900 01082022/1400 4.0900 01082022/1500 4.0900 01082022/1600 4.0900 01082022/1700 4.0900 01082022/1800 4.1000 01082022/1900 4.1000 01082022/2000 4.0900 01082022/2100 4.0900 01082022/2200 4.1000 01082022/2300 4.1000 02082022/0000 4.1000 02082022/0100 4.1000 02082022/0200 4.1000 02082022/0300 4.0900 02082022/0400 4.1000 02082022/0500 4.1000 02082022/0600 4.1000 02082022/0700 4.1000 02082022/0800 4.1000 02082022/0900 4.0900 02082022/1000 4.0900 02082022/1100 4.1100 02082022/1200 4.1000 02082022/1300 4.1100 02082022/1400 4.1100 02082022/1500 4.1100 02082022/1600 4.1100 02082022/1700 4.1100 02082022/1800 4.1100 02082022/1900 4.1100 02082022/2000 4.1200 02082022/2100 4.1100 02082022/2200 4.1200 02082022/2300 4.1100 03082022/0000 4.1300 03082022/0100 4.1100 03082022/0200 4.1200 03082022/0300 4.1100 03082022/0400 4.1300 03082022/0500 4.1200 03082022/0600 4.1200 03082022/0700 4.1200 03082022/0800 4.1200 03082022/0900 4.1300 03082022/1000 4.1400 03082022/1100 4.1300 03082022/1200 4.1500 03082022/1300 4.1400 03082022/1400 4.1400 03082022/1500 4.1600 03082022/1600 4.1600 03082022/1700 4.1600 03082022/1800 4.1600 03082022/1900 4.1600 03082022/2000 4.1600 03082022/2100 4.1600 03082022/2200 4.1600 03082022/2300 4.1800 04082022/0000 4.1800 04082022/0100 4.1700 04082022/0200 4.1800 04082022/0300 4.1700 04082022/0400 4.1600 04082022/0500 4.1800 04082022/0600 4.1800 04082022/0700 4.1700 04082022/0800 4.1700 04082022/0900 4.1900 04082022/1000 4.1800 04082022/1100 4.1800 04082022/1200 4.1800 04082022/1300 4.1800 04082022/1400 4.1900 04082022/1500 4.1900 04082022/1600 4.1800 04082022/1700 4.2000 04082022/1800 4.1900 04082022/1900 4.2000 04082022/2000 4.1900 04082022/2100 4.1900 04082022/2200 4.1900 04082022/2300 4.1900 05082022/0000 4.1900 05082022/0100 4.1900 05082022/0200 4.1700 05082022/0300 4.1900 05082022/0400 4.1800 05082022/0500 4.1900 05082022/0600 4.1900 05082022/0700 4.2100 05082022/0800 4.2000 05082022/0900 4.2100 05082022/1000 4.2000 05082022/1100 4.2000 05082022/1200 4.2100 05082022/1300 4.2100 05082022/1400 4.2100 05082022/1500 4.2200 05082022/1600 4.2200 05082022/1700 4.2100 05082022/1800 4.2300 05082022/1900 4.2200 05082022/2000 4.2100 05082022/2100 4.2300 05082022/2200 4.2100 05082022/2300 4.2300 06082022/0000 4.2100 06082022/0100 4.2100 06082022/0200 4.2100 06082022/0300 4.2100 06082022/0400 4.2100 06082022/0500 4.2100 06082022/0600 4.2200 06082022/0700 4.2300 06082022/0800 4.2400 06082022/0900 4.2300 06082022/1000 4.2400 06082022/1100 4.2500 06082022/1200 4.2400 06082022/1300 4.2600 06082022/1400 4.2600 06082022/1500 4.2600 06082022/1600 4.2700 06082022/1700 4.2700 06082022/1800 4.2500 06082022/1900 4.2700 06082022/2000 4.2500 06082022/2100 4.2500 06082022/2200 4.2600 06082022/2300 4.2600 07082022/0000 4.2600 07082022/0100 4.2600 07082022/0200 4.2700 07082022/0300 4.2700 07082022/0400 4.2600 07082022/0500 4.2600 07082022/0600 4.2700 07082022/0700 4.2700 07082022/0800 4.2600 07082022/0900 4.2700 07082022/1000 4.2700 07082022/1100 4.2700 07082022/1200 4.2700 07082022/1300 4.2700 07082022/1400 4.2900 07082022/1500 4.2900 07082022/1600 4.2700 07082022/1700 4.2900 07082022/1800 4.2800 07082022/1900 4.2900 07082022/2000 4.3000 07082022/2100 4.2800 07082022/2200 4.3000 07082022/2300 4.2900 08082022/0000 4.3000 08082022/0100 4.3000 08082022/0200 4.3000 08082022/0300 4.3000 08082022/0400 4.3000 08082022/0500 4.3000 08082022/0600 4.3000 08082022/0700 4.3100 08082022/0800 4.3200 08082022/0900 4.3200 08082022/1000 4.3100 08082022/1100 4.3100 08082022/1200 4.3200 08082022/1300 4.3200 08082022/1400 4.3300 08082022/1500 4.3300 08082022/1600 4.3400 08082022/1700 4.3300 08082022/1800 4.3200 08082022/1900 4.3300 08082022/2000 4.3400 08082022/2100 4.3300 08082022/2200 4.3200 08082022/2300 4.3200 09082022/0000 4.3300 09082022/0100 4.3300 09082022/0200 4.3400 09082022/0300 4.3300 09082022/0400 4.3400 09082022/0500 4.3600 09082022/0600 4.3500 09082022/0700 4.3500 09082022/0800 4.3400 09082022/0900 4.3500 09082022/1000 4.3600 09082022/1100 4.3500 09082022/1200 4.3600 09082022/1300 4.3700 09082022/1400 4.3600 09082022/1500 4.3600 09082022/1600 4.3600 09082022/1700 4.3700 09082022/1800 4.3700 09082022/1900 4.3700 09082022/2000 4.3700 09082022/2100 4.3700 09082022/2200 4.3700 09082022/2300 4.3700 10082022/0000 4.3600 10082022/0100 4.3700 10082022/0200 4.3700 10082022/0300 4.3700 10082022/0400 4.3800 10082022/0500 4.3800 10082022/0600 4.3800 10082022/0700 4.3800 10082022/0800 4.3900 10082022/0900 4.3900 10082022/1000 4.3900 10082022/1100 4.3900 10082022/1200 4.4000 10082022/1300 4.4000 10082022/1400 4.4000 10082022/1500 4.4000 10082022/1600 4.4000 10082022/1700 4.4100 10082022/1800 4.4200 10082022/1900 4.4100 10082022/2000 4.4100 10082022/2100 4.4100 10082022/2200 4.4200 10082022/2300 4.4100 11082022/0000 4.4100 11082022/0100 4.4100 11082022/0200 4.4100 11082022/0300 4.4100 11082022/0400 4.4100 11082022/0500 4.4200 11082022/0600 4.4100 11082022/0700 4.4100 11082022/0800 4.4300 11082022/0900 4.4200 11082022/1000 4.4300 11082022/1100 4.4300 11082022/1200 4.4200 11082022/1300 4.4300 11082022/1400 4.4400 11082022/1500 4.4400 11082022/1600 4.4400 11082022/1700 4.4500 11082022/1800 4.4400 11082022/1900 4.4400 11082022/2000 4.4500 11082022/2100 4.4400 11082022/2200 4.4500 11082022/2300 4.4500 12082022/0000 4.4500 12082022/0100 4.4500 12082022/0200 4.4500 12082022/0300 4.4500 12082022/0400 4.4600 12082022/0500 4.4500 12082022/0600 4.4500 12082022/0700 4.4400 12082022/0800 4.4600 12082022/0900 4.4500 12082022/1000 4.4600 12082022/1100 4.4600 12082022/1200 4.4600 12082022/1300 4.4700 12082022/1400 4.4700 12082022/1500 4.4700 12082022/1600 4.4700 12082022/1700 4.4800 12082022/1800 4.4700 12082022/1900 4.4700 12082022/2000 4.4700 12082022/2100 4.4700 12082022/2200 4.4700 12082022/2300 4.4900 13082022/0000 4.4800 13082022/0100 4.4800 13082022/0200 4.4800 13082022/0300 4.4800 13082022/0400 4.4800 13082022/0500 4.4800 13082022/0600 4.4800 13082022/0700 4.5000 13082022/0800 4.5000 13082022/0900 4.4900 13082022/1000 4.5100 13082022/1100 4.5100 13082022/1200 4.5100 13082022/1300 4.5100 13082022/1400 4.5100 13082022/1500 4.5300 13082022/1600 4.5200 13082022/1700 4.5200 13082022/1800 4.5200 13082022/1900 4.5200 13082022/2000 4.5200 13082022/2100 4.5100 13082022/2200 4.5200 13082022/2300 4.5200 14082022/0000 4.5200 14082022/0100 4.5200 14082022/0200 4.5400 14082022/0300 4.5200 14082022/0400 4.5200 14082022/0500 4.5300 14082022/0600 4.5200 14082022/0700 4.5300 14082022/0800 4.5400 14082022/0900 4.5400 14082022/1000 4.5300 14082022/1100 4.5400 14082022/1200 4.5600 14082022/1300 4.5600 14082022/1400 4.5600 14082022/1500 4.5600 14082022/1600 4.5500 14082022/1700 4.5600 14082022/1800 4.5700 14082022/1900 4.5600 14082022/2000 4.5600 14082022/2100 4.5400 14082022/2200 4.5600 14082022/2300 4.5500 15082022/0000 4.5600 15082022/0100 4.5500 15082022/0200 4.5600 15082022/0300 4.5600 15082022/0400 4.5700 15082022/0500 4.5500 15082022/0600 4.5700 15082022/0700 4.5700 15082022/0800 4.5700 15082022/0900 4.5900 15082022/1000 4.5800 15082022/1100 4.5900 15082022/1200 4.6000 15082022/1300 4.6000 15082022/1400 4.6000 15082022/1500 4.6100 15082022/1600 4.6200 15082022/1700 4.6200 15082022/1800 4.6200 15082022/1900 4.6200 15082022/2000 4.6100 15082022/2100 4.6100 15082022/2200 4.6100 15082022/2300 4.6200 16082022/0000 4.6200 16082022/0100 4.6300 16082022/0200 4.6100 16082022/0300 4.6100 16082022/0400 4.6200 16082022/0500 4.6200 16082022/0600 4.6300 16082022/0700 4.6300 16082022/0800 4.6500 16082022/0900 4.6500 16082022/1000 4.6500 16082022/1100 4.6500 16082022/1200 4.6500 16082022/1300 4.6500 16082022/1400 4.6400 16082022/1500 4.6600 16082022/1600 4.6500 16082022/1700 4.6600 16082022/1800 4.6600 16082022/1900 4.6700 16082022/2000 4.6500 16082022/2100 4.6600 16082022/2200 4.6500 16082022/2300 4.6500 17082022/0000 4.6600 17082022/0100 4.6600 17082022/0200 4.6600 17082022/0300 4.6600 17082022/0400 4.6700 17082022/0500 4.6700 17082022/0600 4.6700 17082022/0700 4.6700 17082022/0800 4.6800 17082022/0900 4.6800 17082022/1000 4.6700 17082022/1100 4.6700 17082022/1200 4.6700 17082022/1300 4.6700 17082022/1400 4.6700 17082022/1500 4.6700 17082022/1600 4.6800 17082022/1700 4.6600 17082022/1800 4.6700 17082022/1900 4.6700 17082022/2000 4.6700 17082022/2100 4.6600 17082022/2200 4.6700 17082022/2300 4.6700 18082022/0000 4.6800 18082022/0100 4.6800 18082022/0200 4.6800 18082022/0300 4.6600 18082022/0400 4.6800 18082022/0500 4.6800 18082022/0600 4.6800 18082022/0700 4.6900 18082022/0800 4.7000 18082022/0900 4.7000 18082022/1000 4.7000 18082022/1100 4.7000 18082022/1200 4.7100 18082022/1300 4.7000 18082022/1400 4.7000 18082022/1500 4.7100 18082022/1600 4.7200 18082022/1700 4.7200 18082022/1800 4.7200 18082022/1900 4.7200 18082022/2000 4.7200 18082022/2100 4.7300 18082022/2200 4.7300 18082022/2300 4.7300 19082022/0000 4.7400 19082022/0100 4.7300 19082022/0200 4.7300 19082022/0300 4.7400 19082022/0400 4.7300 19082022/0500 4.7300 19082022/0600 4.7500 19082022/0700 4.7400 19082022/0800 4.7400 19082022/0900 4.7500 19082022/1000 4.7500 19082022/1100 4.7500 19082022/1200 4.7500 19082022/1300 4.7600 19082022/1400 4.7600 19082022/1500 4.7700 19082022/1600 4.7700 19082022/1700 4.7600 19082022/1800 4.7700 19082022/1900 4.7600 19082022/2000 4.7800 19082022/2100 4.7700 19082022/2200 4.7800 19082022/2300 4.7700 20082022/0000 4.7700 20082022/0100 4.7900 20082022/0200 4.7800 20082022/0300 4.7900 20082022/0400 4.7800 20082022/0500 4.7800 20082022/0600 4.7800 20082022/0700 4.7800 20082022/0800 4.7700 20082022/0900 4.7900 20082022/1000 4.8000 20082022/1100 4.8000 20082022/1200 4.8100 20082022/1300 4.8100 20082022/1400 4.8100 20082022/1500 4.8100 20082022/1600 4.8100 20082022/1700 4.8000 20082022/1800 4.8000 20082022/1900 4.8200 20082022/2000 4.8000 20082022/2100 4.8000 20082022/2200 4.8100 20082022/2300 4.8100 21082022/0000 4.8100 21082022/0100 4.8100 21082022/0200 4.8300 21082022/0300 4.8200 21082022/0400 4.8100 21082022/0500 4.8100 21082022/0600 4.8300 21082022/0700 4.8300 21082022/0800 4.8300 21082022/0900 4.8300 21082022/1000 4.8300 21082022/1100 4.8400 21082022/1200 4.8400 21082022/1300 4.8400 21082022/1400 4.8400 21082022/1500 4.8400 21082022/1600 4.8400 21082022/1700 4.8500 21082022/1800 4.8600 21082022/1900 4.8600 21082022/2000 4.8600 21082022/2100 4.8500 21082022/2200 4.8400 21082022/2300 4.8600 22082022/0000 4.8600 22082022/0100 4.8600 22082022/0200 4.8600 22082022/0300 4.8600 22082022/0400 4.8600 22082022/0500 4.8600 22082022/0600 4.8600 22082022/0700 4.8600 22082022/0800 4.8600 22082022/0900 4.8600 22082022/1000 4.8700 22082022/1100 4.8800 22082022/1200 4.8800 22082022/1300 4.8700 22082022/1400 4.8700 22082022/1500 4.8800 22082022/1600 4.8700 22082022/1700 4.8700 22082022/1800 4.8800 22082022/1900 4.8700 22082022/2000 4.8700 22082022/2100 4.8800 22082022/2200 4.8800 22082022/2300 4.8800 23082022/0000 4.8800 23082022/0100 4.8800 23082022/0200 4.8700 23082022/0300 4.8800 23082022/0400 4.9000 23082022/0500 4.8800 23082022/0600 4.8800 23082022/0700 4.9000 23082022/0800 4.9000 23082022/0900 4.8800 23082022/1000 4.9000 23082022/1100 4.9000 23082022/1200 4.9000 23082022/1300 4.9200 23082022/1400 4.9100 23082022/1500 4.9100 23082022/1600 4.9000 23082022/1700 4.9200 23082022/1800 4.9200 23082022/1900 4.9200 23082022/2000 4.9100 23082022/2100 4.9200 23082022/2200 4.9200 23082022/2300 4.9200 24082022/0000 4.9200 24082022/0100 4.9100 24082022/0200 4.9000 24082022/0300 4.9100 24082022/0400 4.9100 24082022/0500 4.9000 24082022/0600 4.9000 24082022/0700 4.9000 24082022/0800 4.9100 24082022/0900 4.9200 24082022/1000 4.9300 24082022/1100 4.9300 24082022/1200 4.9400 24082022/1300 4.9400 24082022/1400 4.9600 24082022/1500 4.9700 24082022/1600 4.9600 24082022/1700 4.9600 24082022/1800 4.9500 24082022/1900 4.9700 24082022/2000 4.9600 24082022/2100 4.9500 24082022/2200 4.9500 24082022/2300 4.9300 25082022/0000 4.9600 25082022/0100 4.9600 25082022/0200 4.9500 25082022/0300 4.9500 25082022/0400 4.9500 25082022/0500 4.9500 25082022/0600 4.9700 25082022/0700 4.9700 25082022/0800 4.9600 25082022/0900 4.9700 25082022/1000 5.0000 25082022/1100 5.0000 25082022/1200 4.9900 25082022/1300 5.0100 25082022/1400 5.0000 25082022/1500 5.0100 25082022/1600 5.0100 25082022/1700 5.0200 25082022/1800 5.0100 25082022/1900 5.0100 25082022/2000 5.0000 25082022/2100 5.0100 25082022/2200 5.0000 25082022/2300 5.0000 26082022/0000 5.0000 26082022/0100 5.0000 26082022/0200 5.0100 26082022/0300 5.0000 26082022/0400 5.0000 26082022/0500 5.0100 26082022/0600 5.0100 26082022/0700 5.0000 26082022/0800 5.0100 26082022/0900 5.0200 26082022/1000 5.0300 26082022/1100 5.0400 26082022/1200 5.0400 26082022/1300 5.0500 26082022/1400 5.0500 26082022/1500 5.0500 26082022/1600 5.0600 26082022/1700 5.0600 26082022/1800 5.0400 26082022/1900 5.0500 26082022/2000 5.0600 26082022/2100 5.0600 26082022/2200 5.0500 26082022/2300 5.0500 27082022/0000 5.0400 27082022/0100 5.0400 27082022/0200 5.0400 27082022/0300 5.0500 27082022/0400 5.0400 27082022/0500 5.0600 27082022/0600 5.0600 27082022/0700 5.0500 27082022/0800 5.0500 27082022/0900 5.0700 27082022/1000 5.0700 27082022/1100 5.0700 27082022/1200 5.0700 27082022/1300 5.0700 27082022/1400 5.0600 27082022/1500 5.0800 27082022/1600 5.0800 27082022/1700 5.0700 27082022/1800 5.0700 27082022/1900 5.0800 27082022/2000 5.0600 27082022/2100 5.0700 27082022/2200 5.0700 27082022/2300 5.0800 28082022/0000 5.0700 28082022/0100 5.0700 28082022/0200 5.0800 28082022/0300 5.0900 28082022/0400 5.0800 28082022/0500 5.0800 28082022/0600 5.0800 28082022/0700 5.0800 28082022/0800 5.0800 28082022/0900 5.0800 28082022/1000 5.0900 28082022/1100 5.1100 28082022/1200 5.1000 28082022/1300 5.1000 28082022/1400 5.1000 28082022/1500 5.1000 28082022/1600 5.1000 28082022/1700 5.1100 28082022/1800 5.1100 28082022/1900 5.1100 28082022/2000 5.1100 28082022/2100 5.1100 28082022/2200 5.1200 28082022/2300 5.1100 29082022/0000 5.1200 29082022/0100 5.1300 29082022/0200 5.1200 29082022/0300 5.1200 29082022/0400 5.1100 29082022/0500 5.1100 29082022/0600 5.1300 29082022/0700 5.1200 29082022/0800 5.1300 29082022/0900 5.1200 29082022/1000 5.1300 29082022/1100 5.1300 29082022/1200 5.1400 29082022/1300 5.1300 29082022/1400 5.1400 29082022/1500 5.1400 29082022/1600 5.1400 29082022/1700 5.1400 29082022/1800 5.1500 29082022/1900 5.1400 29082022/2000 5.1400 29082022/2100 5.1400 29082022/2200 5.1500 29082022/2300 5.1500 30082022/0000 5.1600 30082022/0100 5.1500 30082022/0200 5.1500 30082022/0300 5.1500 30082022/0400 5.1500 30082022/0500 5.1700 30082022/0600 5.1400 30082022/0700 5.1700 30082022/0800 5.1700 30082022/0900 5.1600 30082022/1000 5.1600 30082022/1100 5.1600 30082022/1200 5.1900 30082022/1300 5.1800 30082022/1400 5.1800 30082022/1500 5.1900 30082022/1600 5.1800 30082022/1700 5.1700 30082022/1800 5.1800 30082022/1900 5.1900 30082022/2000 5.1800 30082022/2100 5.1800 30082022/2200 5.1900 30082022/2300 5.1900 31082022/0000 5.1900 31082022/0100 5.1900 31082022/0200 5.2000 31082022/0300 5.1900 31082022/0400 5.1900 31082022/0500 5.1900 31082022/0600 5.1900 31082022/0700 5.2000 31082022/0800 5.2000 31082022/0900 5.2000 31082022/1000 5.2100 31082022/1100 5.2200 31082022/1200 5.2100 31082022/1300 5.2100 31082022/1400 5.2200 31082022/1500 5.2200 31082022/1600 5.2200 31082022/1700 5.2200 31082022/1800 5.2200 31082022/1900 5.2200 31082022/2000 5.2300 31082022/2100 5.2200 31082022/2200 5.2200 31082022/2300 5.2200 01092022/0000 5.2100 01092022/0100 5.2200 01092022/0200 5.2200 01092022/0300 5.2200 01092022/0400 5.2200 01092022/0500 5.2200 01092022/0600 5.2200 01092022/0700 5.2200 01092022/0800 5.2200 01092022/0900 5.2300 01092022/1000 5.2300 01092022/1100 5.2500 01092022/1200 5.2500 01092022/1300 5.2400 01092022/1400 5.2600 01092022/1500 5.2600 01092022/1600 5.2500 01092022/1700 5.2700 01092022/1800 5.2600 01092022/1900 5.2600 01092022/2000 5.2700 01092022/2100 5.2700 01092022/2200 5.2600 01092022/2300 5.2600 02092022/0000 5.2500 02092022/0100 5.2500 02092022/0200 5.2500 02092022/0300 5.2400 02092022/0400 5.2400 02092022/0500 5.2500 02092022/0600 5.2500 02092022/0700 5.2600 02092022/0800 5.2600 02092022/0900 5.2600 02092022/1000 5.2700 02092022/1100 5.2800 02092022/1200 5.2800 02092022/1300 5.2900 02092022/1400 5.2900 02092022/1500 5.2900 02092022/1600 5.3100 02092022/1700 5.2900 02092022/1800 5.2900 02092022/1900 5.2900 02092022/2000 5.2800 02092022/2100 5.2800 02092022/2200 5.2900 02092022/2300 5.2700 03092022/0000 5.2800 03092022/0100 5.3000 03092022/0200 5.2800 03092022/0300 5.2900 03092022/0400 5.2800 03092022/0500 5.2700 03092022/0600 5.2800 03092022/0700 5.2700 03092022/0800 5.2900 03092022/0900 5.2900 03092022/1000 5.3000 03092022/1100 5.3100 03092022/1200 5.3100 03092022/1300 5.3200 03092022/1400 5.3300 03092022/1500 5.3400 03092022/1600 5.3400 03092022/1700 5.3300 03092022/1800 5.3300 03092022/1900 5.3300 03092022/2000 5.3300 03092022/2100 5.3300 03092022/2200 5.3100 03092022/2300 5.3100 04092022/0000 5.3100 04092022/0100 5.3100 04092022/0200 5.3100 04092022/0300 5.3000 04092022/0400 5.3100 04092022/0500 5.3100 04092022/0600 5.3300 04092022/0700 5.3300 04092022/0800 5.3100 04092022/0900 5.3300 04092022/1000 5.3300 04092022/1100 5.3500 04092022/1200 5.3500 04092022/1300 5.3600 04092022/1400 5.3700 04092022/1500 5.3600 04092022/1600 5.3800 04092022/1700 5.3800 04092022/1800 5.3600 04092022/1900 5.3700 04092022/2000 5.3700 04092022/2100 5.3500 04092022/2200 5.3600 04092022/2300 5.3600 05092022/0000 5.3500 05092022/0100 5.3500 05092022/0200 5.3500 05092022/0300 5.3600 05092022/0400 5.3500 05092022/0500 5.3600 05092022/0600 5.3600 05092022/0700 5.3600 05092022/0800 5.3500 05092022/0900 5.3700 05092022/1000 5.3700 05092022/1100 5.3700 05092022/1200 5.4000 05092022/1300 5.4000 05092022/1400 5.4000 05092022/1500 5.4100 05092022/1600 5.4000 05092022/1700 5.4100 05092022/1800 5.4000 05092022/1900 5.4100 05092022/2000 5.4000 05092022/2100 5.4000 05092022/2200 5.4000 05092022/2300 5.4100 06092022/0000 5.4200 06092022/0100 5.4000 06092022/0200 5.4100 06092022/0300 5.4200 06092022/0400 5.4100 06092022/0500 5.4200 06092022/0600 5.4300 06092022/0700 5.4200 06092022/0800 5.4200 06092022/0900 5.4200 06092022/1000 5.4300 06092022/1100 5.4300 06092022/1200 5.4400 06092022/1300 5.4500 06092022/1400 5.4400 06092022/1500 5.4500 06092022/1600 5.4500 06092022/1700 5.4400 06092022/1800 5.4400 06092022/1900 5.4600 06092022/2000 5.4500 06092022/2100 5.4300 06092022/2200 5.4500 06092022/2300 5.4500 07092022/0000 5.4500 07092022/0100 5.4500 07092022/0200 5.4400 07092022/0300 5.4500 07092022/0400 5.4500 07092022/0500 5.4500 07092022/0600 5.4600 07092022/0700 5.4600 07092022/0800 5.4500 07092022/0900 5.4600 07092022/1000 5.4600 07092022/1100 5.4700 07092022/1200 5.4700 07092022/1300 5.4700 07092022/1400 5.4800 07092022/1500 5.4700 07092022/1600 5.4800 07092022/1700 5.4700 07092022/1800 5.4800 07092022/1900 5.4800 07092022/2000 5.4700 07092022/2100 5.4600 07092022/2200 5.4600 07092022/2300 5.4700 08092022/0000 5.4600 08092022/0100 5.4500 08092022/0200 5.4600 08092022/0300 5.4700 08092022/0400 5.4600 08092022/0500 5.4700 08092022/0600 5.4700 08092022/0700 5.4600 08092022/0800 5.4700 08092022/0900 5.4700 08092022/1000 5.4900 08092022/1100 5.4900 08092022/1200 5.5100 08092022/1300 5.5000 08092022/1400 5.4900 08092022/1500 5.5100 08092022/1600 5.5200 08092022/1700 5.5100 08092022/1800 5.5000 08092022/1900 5.5100 08092022/2000 5.5100 08092022/2100 5.5100 08092022/2200 5.5000 08092022/2300 5.5100 09092022/0000 5.5000 09092022/0100 5.4900 09092022/0200 5.4900 09092022/0300 5.4900 09092022/0400 5.4900 09092022/0500 5.5000 09092022/0600 5.5000 09092022/0700 5.5000 09092022/0800 5.5000 09092022/0900 5.5000 09092022/1000 5.5100 09092022/1100 5.5200 09092022/1200 5.5300 09092022/1300 5.5300 09092022/1400 5.5500 09092022/1500 5.5500 09092022/1600 5.5300 09092022/1700 5.5400 09092022/1800 5.5500 09092022/1900 5.5500 09092022/2000 5.5300 09092022/2100 5.5400 09092022/2200 5.5500 09092022/2300 5.5500 10092022/0000 5.5500 10092022/0100 5.5500 10092022/0200 5.5400 10092022/0300 5.5500 10092022/0400 5.5500 10092022/0500 5.5500 10092022/0600 5.5500 10092022/0700 5.5600 10092022/0800 5.5500 10092022/0900 5.5600 10092022/1000 5.5700 10092022/1100 5.5600 10092022/1200 5.5800 10092022/1300 5.5800 10092022/1400 5.5800 10092022/1500 5.5800 10092022/1600 5.5800 10092022/1700 5.5900 10092022/1800 5.5800 10092022/1900 5.5800 10092022/2000 5.5800 10092022/2100 5.5800 10092022/2200 5.5700 10092022/2300 5.5800 11092022/0000 5.5700 11092022/0100 5.5800 11092022/0200 5.5800 11092022/0300 5.5800 11092022/0400 5.5700 11092022/0500 5.5900 11092022/0600 5.5800 11092022/0700 5.5900 11092022/0800 5.5900 11092022/0900 5.5900 11092022/1000 5.6000 11092022/1100 5.6000 11092022/1200 5.6000 11092022/1300 5.6000 11092022/1400 5.6200 11092022/1500 5.6000 11092022/1600 5.6100 11092022/1700 5.6100 11092022/1800 5.6100 11092022/1900 5.6100 11092022/2000 5.6100 11092022/2100 5.6100 11092022/2200 5.6200 11092022/2300 5.6100 12092022/0000 5.6100 12092022/0100 5.6200 12092022/0200 5.6200 12092022/0300 5.6200 12092022/0400 5.6200 12092022/0500 5.6200 12092022/0600 5.6300 12092022/0700 5.6200 12092022/0800 5.6300 12092022/0900 5.6200 12092022/1000 5.6400 12092022/1100 5.6400 12092022/1200 5.6400 12092022/1300 5.6400 12092022/1400 5.6500 12092022/1500 5.6500 12092022/1600 5.6500 12092022/1700 5.6400 12092022/1800 5.6500 12092022/1900 5.6500 12092022/2000 5.6500 12092022/2100 5.6400 12092022/2200 5.6500 12092022/2300 5.6500 13092022/0000 5.6400 13092022/0100 5.6500 13092022/0200 5.6500 13092022/0300 5.6500 13092022/0400 5.6300 13092022/0500 5.6500 13092022/0600 5.6400 13092022/0700 5.6500 13092022/0800 5.6500 13092022/0900 5.6500 13092022/1000 5.6500 13092022/1100 5.6600 13092022/1200 5.6700 13092022/1300 5.6700 13092022/1400 5.6900 13092022/1500 5.6700 13092022/1600 5.6800 13092022/1700 5.6800 13092022/1800 5.6800 13092022/1900 5.6900 13092022/2000 5.6900 13092022/2100 5.6800 13092022/2200 5.6700 13092022/2300 5.6900 14092022/0000 5.6700 14092022/0100 5.6700 14092022/0200 5.6800 14092022/0300 5.6900 14092022/0400 5.6800 14092022/0500 5.6800 14092022/0600 5.6800 14092022/0700 5.6900 14092022/0800 5.7000 14092022/0900 5.7000 14092022/1000 5.7100 14092022/1100 5.6900 14092022/1200 5.6900 14092022/1300 5.7100 14092022/1400 5.7100 14092022/1500 5.7100 14092022/1600 5.7100 14092022/1700 5.7200 14092022/1800 5.7100 14092022/1900 5.7200 14092022/2000 5.7200 14092022/2100 5.7100 14092022/2200 5.7100 14092022/2300 5.7200 15092022/0000 5.7100 15092022/0100 5.7100 15092022/0200 5.7200 15092022/0300 5.7200 15092022/0400 5.7100 15092022/0500 5.7200 15092022/0600 5.7200 15092022/0700 5.7300 15092022/0800 5.7200 15092022/0900 5.7200 15092022/1000 5.7300 15092022/1100 5.7300 15092022/1200 5.7300 15092022/1300 5.7400 15092022/1400 5.7400 15092022/1500 5.7500 15092022/1600 5.7500 15092022/1700 5.7400 15092022/1800 5.7400 15092022/1900 5.7400 15092022/2000 5.7400 15092022/2100 5.7300 15092022/2200 5.7400 15092022/2300 5.7400 16092022/0000 5.7400 16092022/0100 5.7400 16092022/0200 5.7600 16092022/0300 5.7400 16092022/0400 5.7400 16092022/0500 5.7500 16092022/0600 5.7500 16092022/0700 5.7500 16092022/0800 5.7500 16092022/0900 5.7500 16092022/1000 5.7600 16092022/1100 5.7600 16092022/1200 5.7600 16092022/1300 5.7600 16092022/1400 5.7700 16092022/1500 5.7800 16092022/1600 5.7700 16092022/1700 5.8000 16092022/1800 5.7800 16092022/1900 5.7800 16092022/2000 5.7800 16092022/2100 5.7800 16092022/2200 5.7800 16092022/2300 5.7700 17092022/0000 5.7800 17092022/0100 5.7800 17092022/0200 5.7700 17092022/0300 5.7800 17092022/0400 5.7700 17092022/0500 5.7900 17092022/0600 5.7900 17092022/0700 5.7900 17092022/0800 5.7800 17092022/0900 5.7900 17092022/1000 5.7900 17092022/1100 5.8100 17092022/1200 5.8000 17092022/1300 5.8000 17092022/1400 5.8000 17092022/1500 5.8000 17092022/1600 5.8100 17092022/1700 5.8200 17092022/1800 5.8100 17092022/1900 5.8000 17092022/2000 5.8000 17092022/2100 5.8100 17092022/2200 5.8000 17092022/2300 5.8100 18092022/0000 5.8100 18092022/0100 5.8100 18092022/0200 5.8100 18092022/0300 5.8000 18092022/0400 5.8100 18092022/0500 5.8000 18092022/0600 5.8000 18092022/0700 5.8000 18092022/0800 5.8100 18092022/0900 5.8000 18092022/1000 5.8200 18092022/1100 5.8200 18092022/1200 5.8300 18092022/1300 5.8200 18092022/1400 5.8200 18092022/1500 5.8200 18092022/1600 5.8300 18092022/1700 5.8300 18092022/1800 5.8300 18092022/1900 5.8300 18092022/2000 5.8300 18092022/2100 5.8400 18092022/2200 5.8400 18092022/2300 5.8300 19092022/0000 5.8300 19092022/0100 5.8500 19092022/0200 5.8300 19092022/0300 5.8300 19092022/0400 5.8300 19092022/0500 5.8500 19092022/0600 5.8500 19092022/0700 5.8500 19092022/0800 5.8500 19092022/0900 5.8500 19092022/1000 5.8400 19092022/1100 5.8600 19092022/1200 5.8500 19092022/1300 5.8600 19092022/1400 5.8600 19092022/1500 5.8600 19092022/1600 5.8700 19092022/1700 5.8700 19092022/1800 5.8600 19092022/1900 5.8600 19092022/2000 5.8600 19092022/2100 5.8600 19092022/2200 5.8700 19092022/2300 5.8700 20092022/0000 5.8500 20092022/0100 5.8500 20092022/0200 5.8500 20092022/0300 5.8500 20092022/0400 5.8500 20092022/0500 5.8500 20092022/0600 5.8500 20092022/0700 5.8400 20092022/0800 5.8500 20092022/0900 5.8500 20092022/1000 5.8600 20092022/1100 5.8700 20092022/1200 5.8800 20092022/1300 5.8800 20092022/1400 5.8700 20092022/1500 5.8700 20092022/1600 5.8900 20092022/1700 5.8800 20092022/1800 5.8900 20092022/1900 5.8900 20092022/2000 5.8800 20092022/2100 5.8700 20092022/2200 5.8800 20092022/2300 5.8900 21092022/0000 5.8900 21092022/0100 5.8700 21092022/0200 5.8900 21092022/0300 5.8900 21092022/0400 5.8900 21092022/0500 5.8900 21092022/0600 5.8900 21092022/0700 5.8900 21092022/0800 5.8900 21092022/0900 5.8900 21092022/1000 5.9100 21092022/1100 5.9100 21092022/1200 5.9100 21092022/1300 5.9100 21092022/1400 5.9200 21092022/1500 5.9100 21092022/1600 5.9200 21092022/1700 5.9200 21092022/1800 5.9200 21092022/1900 5.9300 21092022/2000 5.9100 21092022/2100 5.9300 21092022/2200 5.9200 21092022/2300 5.9200 22092022/0000 5.9200 22092022/0100 5.9200 22092022/0200 5.9300 22092022/0300 5.9200 22092022/0400 5.9400 22092022/0500 5.9300 22092022/0600 5.9400 22092022/0700 5.9400 22092022/0800 5.9400 22092022/0900 5.9400 22092022/1000 5.9500 22092022/1100 5.9500 22092022/1200 5.9500 22092022/1300 5.9600 22092022/1400 5.9700 22092022/1500 5.9500 22092022/1600 5.9600 22092022/1700 5.9500 22092022/1800 5.9500 22092022/1900 5.9500 22092022/2000 5.9600 22092022/2100 5.9600 22092022/2200 5.9600 22092022/2300 5.9600 23092022/0000 5.9600 23092022/0100 5.9600 23092022/0200 5.9700 23092022/0300 5.9700 23092022/0400 5.9600 23092022/0500 5.9600 23092022/0600 5.9700 23092022/0700 5.9600 23092022/0800 5.9700 23092022/0900 5.9800 23092022/1000 5.9800 23092022/1100 5.9800 23092022/1200 5.9800 23092022/1300 5.9800 23092022/1400 5.9800 23092022/1500 5.9900 23092022/1600 5.9900 23092022/1700 5.9800 23092022/1800 6.0000 23092022/1900 5.9900 23092022/2000 5.9900 23092022/2100 5.9900 23092022/2200 5.9900 23092022/2300 5.9900 24092022/0000 5.9800 24092022/0100 5.9900 24092022/0200 5.9900 24092022/0300 5.9800 24092022/0400 5.9800 24092022/0500 5.9900 24092022/0600 5.9900 24092022/0700 5.9900 24092022/0800 5.9900 24092022/0900 5.9900 24092022/1000 6.0000 24092022/1100 6.0000 24092022/1200 5.9900 24092022/1300 6.0100 24092022/1400 6.0000 24092022/1500 6.0100 24092022/1600 6.0000 24092022/1700 6.0000 24092022/1800 6.0100 24092022/1900 6.0100 24092022/2000 6.0100 24092022/2100 6.0100 24092022/2200 6.0100 24092022/2300 6.0000 25092022/0000 6.0100 25092022/0100 6.0100 25092022/0200 6.0100 25092022/0300 6.0200 25092022/0400 6.0100 25092022/0500 6.0100 25092022/0600 6.0100 25092022/0700 6.0100 25092022/0800 6.0000 25092022/0900 6.0100 25092022/1000 6.0200 25092022/1100 6.0200 25092022/1200 6.0200 25092022/1300 6.0300 25092022/1400 6.0200 25092022/1500 6.0300 25092022/1600 6.0400 25092022/1700 6.0300 25092022/1800 6.0400 25092022/1900 6.0500 25092022/2000 6.0400 25092022/2100 6.0300 25092022/2200 6.0500 25092022/2300 6.0500 26092022/0000 6.0500 26092022/0100 6.0500 26092022/0200 6.0500 26092022/0300 6.0500 26092022/0400 6.0500 26092022/0500 6.0500 26092022/0600 6.0500 26092022/0700 6.0600 26092022/0800 6.0400 26092022/0900 6.0600 26092022/1000 6.0500 26092022/1100 6.0700 26092022/1200 6.0500 26092022/1300 6.0600 26092022/1400 6.0600 26092022/1500 6.0600 26092022/1600 6.0600 26092022/1700 6.0600 26092022/1800 6.0600 26092022/1900 6.0600 26092022/2000 6.0600 26092022/2100 6.0600 26092022/2200 6.0500 26092022/2300 6.0600 27092022/0000 6.0600 27092022/0100 6.0600 27092022/0200 6.0700 27092022/0300 6.0500 27092022/0400 6.0700 27092022/0500 6.0700 27092022/0600 6.0700 27092022/0700 6.0600 27092022/0800 6.0800 27092022/0900 6.0700 27092022/1000 6.0700 27092022/1100 6.0900 27092022/1200 6.0800 27092022/1300 6.0800 27092022/1400 6.0800 27092022/1500 6.0900 27092022/1600 6.0800 27092022/1700 6.0700 27092022/1800 6.0900 27092022/1900 6.0800 27092022/2000 6.0800 27092022/2100 6.0800 27092022/2200 6.0800 27092022/2300 6.0900 28092022/0000 6.0800 28092022/0100 6.0700 28092022/0200 6.0800 28092022/0300 6.0800 28092022/0400 6.0800 28092022/0500 6.0700 28092022/0600 6.0700 28092022/0700 6.0800 28092022/0800 6.0900 28092022/0900 6.0900 28092022/1000 6.1000 28092022/1100 6.0900 28092022/1200 6.1000 28092022/1300 6.1000 28092022/1400 6.1000 28092022/1500 6.1000 28092022/1600 6.1000 28092022/1700 6.1000 28092022/1800 6.1000 28092022/1900 6.1100 28092022/2000 6.1200 28092022/2100 6.1200 28092022/2200 6.1000 28092022/2300 6.1000 29092022/0000 6.1200 29092022/0100 6.1000 29092022/0200 6.1200 29092022/0300 6.1200 29092022/0400 6.1200 29092022/0500 6.1000 29092022/0600 6.1200 29092022/0700 6.1100 29092022/0800 6.1100 29092022/0900 6.1200 29092022/1000 6.1200 29092022/1100 6.1200 29092022/1200 6.1300 29092022/1300 6.1300 29092022/1400 6.1300 29092022/1500 6.1400 29092022/1600 6.1400 29092022/1700 6.1400 29092022/1800 6.1300 29092022/1900 6.1400 29092022/2000 6.1300 29092022/2100 6.1400 29092022/2200 6.1400 29092022/2300 6.1400 30092022/0000 6.1400 30092022/0100 6.1300 30092022/0200 6.1300 30092022/0300 6.1400 30092022/0400 6.1300 30092022/0500 6.1200 30092022/0600 6.1200 30092022/0700 6.1200 30092022/0800 6.1200 30092022/0900 6.1300 30092022/1000 6.1300 30092022/1100 6.1400 30092022/1200 6.1400 30092022/1300 6.1500 30092022/1400 6.1500 30092022/1500 6.1400 30092022/1600 6.1300 30092022/1700 6.1300 30092022/1800 6.1400 30092022/1900 6.1400 30092022/2000 6.1200 30092022/2100 6.1200 30092022/2200 6.1200 30092022/2300 6.1200 01102022/0000 6.1200 01102022/0100 6.1400 01102022/0200 6.1400 01102022/0300 6.1400 01102022/0400 6.1400 01102022/0500 6.1400 01102022/0600 6.1200 01102022/0700 6.1400 01102022/0800 6.1400 01102022/0900 6.1300 01102022/1000 6.1600 01102022/1100 6.1600 01102022/1200 6.1600 01102022/1300 6.1600 01102022/1400 6.1600 01102022/1500 6.1700 01102022/1600 6.1600 01102022/1700 6.1600 01102022/1800 6.1600 01102022/1900 6.1600 01102022/2000 6.1500 01102022/2100 6.1600 01102022/2200 6.1600 01102022/2300 6.1600 02102022/0000 6.1600 02102022/0100 6.1400 02102022/0200 6.1600 02102022/0300 6.1600 02102022/0400 6.1600 02102022/0500 6.1600 02102022/0600 6.1700 02102022/0700 6.1600 02102022/0800 6.1700 02102022/0900 6.1600 02102022/1000 6.1700 02102022/1100 6.1900 02102022/1200 6.1900 02102022/1300 6.1700 02102022/1400 6.1800 02102022/1500 6.1900 02102022/1600 6.1900 02102022/1700 6.1900 02102022/1800 6.1800 02102022/1900 6.1800 02102022/2000 6.1900 02102022/2100 6.1800 02102022/2200 6.1900 02102022/2300 6.1900 03102022/0000 6.1800 03102022/0100 6.1800 03102022/0200 6.1800 03102022/0300 6.1900 03102022/0400 6.1800 03102022/0500 6.1900 03102022/0600 6.1900 03102022/0700 6.1900 03102022/0800 6.1900 03102022/0900 6.1900 03102022/1000 6.1900 03102022/1100 6.2000 03102022/1200 6.2600 03102022/1300 6.2400 03102022/1400 6.2200 03102022/1500 6.2100 03102022/1600 6.2200 03102022/1700 6.2100 03102022/1800 6.2100 03102022/1900 6.2000 03102022/2000 6.2000 03102022/2100 6.2100 03102022/2200 6.2000 03102022/2300 6.1900 04102022/0000 6.2000 04102022/0100 6.2000 04102022/0200 6.1900 04102022/0300 6.1900 04102022/0400 6.1900 04102022/0500 6.2100 04102022/0600 6.2000 04102022/0700 6.2000 04102022/0800 6.1800 04102022/0900 6.1900 04102022/1000 6.2100 04102022/1100 6.2100 04102022/1200 6.2200 04102022/1300 6.2300 04102022/1400 6.2400 04102022/1500 6.2300 04102022/1600 6.2300 04102022/1700 6.2300 04102022/1800 6.2300 04102022/1900 6.2300 04102022/2000 6.2300 04102022/2100 6.2300 04102022/2200 6.2300 04102022/2300 6.2200 05102022/0000 6.2400 05102022/0100 6.2400 05102022/0200 6.2300 05102022/0300 6.2600 05102022/0400 6.2300 05102022/0500 6.2500 05102022/0600 6.2300 05102022/0700 6.2500 05102022/0800 6.2300 05102022/0900 6.2400 05102022/1000 6.2300 05102022/1100 6.2500 05102022/1200 6.2500 05102022/1300 6.2500 05102022/1400 6.2600 05102022/1500 6.2400 05102022/1600 6.2500 05102022/1700 6.2500 05102022/1800 6.2500 05102022/1900 6.2300 05102022/2000 6.2500 05102022/2100 6.2400 05102022/2200 6.2500 05102022/2300 6.2400 06102022/0000 6.2300 06102022/0100 6.2600 06102022/0200 6.2400 06102022/0300 6.2400 06102022/0400 6.2500 06102022/0500 6.2500 06102022/0600 6.2600 06102022/0700 6.2600 06102022/0800 6.2400 06102022/0900 6.2600 06102022/1000 6.2300 06102022/1100 6.2500 06102022/1200 6.2700 06102022/1300 6.2700 06102022/1400 6.2700 06102022/1500 6.2600 06102022/1600 6.2700 06102022/1700 6.2700 06102022/1800 6.2600 06102022/1900 6.2600 06102022/2000 6.2600 06102022/2100 6.2500 06102022/2200 6.2500 06102022/2300 6.2600 07102022/0000 6.2600 07102022/0100 6.2600 07102022/0200 6.2700 07102022/0300 6.2500 07102022/0400 6.2700 07102022/0500 6.2600 07102022/0600 6.2600 07102022/0700 6.2700 07102022/0800 6.2700 07102022/0900 6.2700 07102022/1000 6.2700 07102022/1100 6.2800 07102022/1200 6.2800 07102022/1300 6.2800 07102022/1400 6.2800 07102022/1500 6.2800 07102022/1600 6.2800 07102022/1700 6.2800 07102022/1800 6.2800 07102022/1900 6.2900 07102022/2000 6.2900 07102022/2100 6.2800 07102022/2200 6.2800 07102022/2300 6.2900 08102022/0000 6.2900 08102022/0100 6.2900 08102022/0200 6.2900 08102022/0300 6.2900 08102022/0400 6.2900 08102022/0500 6.2900 08102022/0600 6.2900 08102022/0700 6.2900 08102022/0800 6.2900 08102022/0900 6.2900 08102022/1000 6.2800 08102022/1100 6.2900 08102022/1200 6.3000 08102022/1300 6.3000 08102022/1400 6.2900 08102022/1500 6.2900 08102022/1600 6.3000 08102022/1700 6.3000 08102022/1800 6.2900 08102022/1900 6.2800 08102022/2000 6.2800 08102022/2100 6.3000 08102022/2200 6.3000 08102022/2300 6.2800 09102022/0000 6.2800 09102022/0100 6.2900 09102022/0200 6.3000 09102022/0300 6.3000 09102022/0400 6.3000 09102022/0500 6.3000 09102022/0600 6.3000 09102022/0700 6.3000 09102022/0800 6.3100 09102022/0900 6.3100 09102022/1000 6.3100 09102022/1100 6.3000 09102022/1200 6.3200 09102022/1300 6.3100 09102022/1400 6.3100 09102022/1500 6.3300 09102022/1600 6.3100 09102022/1700 6.3200 09102022/1800 6.3100 09102022/1900 6.3100 09102022/2000 6.3100 09102022/2100 6.3100 09102022/2200 6.3100 09102022/2300 6.3200 10102022/0000 6.3100 10102022/0100 6.3300 10102022/0200 6.3200 10102022/0300 6.3300 10102022/0400 6.3300 10102022/0500 6.3300 10102022/0600 6.3300 10102022/0700 6.3300 10102022/0800 6.3200 10102022/0900 6.3400 10102022/1000 6.3400 10102022/1100 6.3400 10102022/1200 6.3300 10102022/1300 6.3400 10102022/1400 6.3400 10102022/1500 6.3500 10102022/1600 6.3500 10102022/1700 6.3500 10102022/1800 6.3400 10102022/1900 6.3400 10102022/2000 6.3500 10102022/2100 6.3400 10102022/2200 6.3400 10102022/2300 6.3500 11102022/0000 6.3400 11102022/0100 6.3500 11102022/0200 6.3300 11102022/0300 6.3500 11102022/0400 6.3400 11102022/0500 6.3400 11102022/0600 6.3500 11102022/0700 6.3500 11102022/0800 6.3500 11102022/0900 6.3400 11102022/1000 6.3500 11102022/1100 6.3700 11102022/1200 6.3600 11102022/1300 6.3700 11102022/1400 6.3800 11102022/1500 6.3600 11102022/1600 6.3600 11102022/1700 6.3600 11102022/1800 6.3600 11102022/1900 6.3600 11102022/2000 6.3600 11102022/2100 6.3400 11102022/2200 6.3500 11102022/2300 6.3400 12102022/0000 6.3400 12102022/0100 6.3600 12102022/0200 6.3500 12102022/0300 6.3500 12102022/0400 6.3500 12102022/0500 6.3600 12102022/0600 6.3600 12102022/0700 6.3600 12102022/0800 6.3600 12102022/0900 6.3600 12102022/1000 6.3600 12102022/1100 6.3600 12102022/1200 6.3600 12102022/1300 6.3700 12102022/1400 6.3600 12102022/1500 6.3600 12102022/1600 6.3700 12102022/1700 6.3600 12102022/1800 6.3600 12102022/1900 6.3700 12102022/2000 6.3700 12102022/2100 6.3700 12102022/2200 6.3800 12102022/2300 6.3700 13102022/0000 6.3700 13102022/0100 6.3600 13102022/0200 6.3800 13102022/0300 6.3700 13102022/0400 6.3700 13102022/0500 6.3700 13102022/0600 6.3800 13102022/0700 6.3800 13102022/0800 6.3900 13102022/0900 6.3900 13102022/1000 6.3900 13102022/1100 6.3700 13102022/1200 6.3900 13102022/1300 6.4000 13102022/1400 6.4000 13102022/1500 6.4000 13102022/1600 6.3900 13102022/1700 6.4000 13102022/1800 6.4000 13102022/1900 6.3900 13102022/2000 6.3900 13102022/2100 6.3800 13102022/2200 6.3800 13102022/2300 6.3800 14102022/0000 6.3800 14102022/0100 6.3800 14102022/0200 6.3900 14102022/0300 6.3800 14102022/0400 6.3800 14102022/0500 6.3700 14102022/0600 6.3800 14102022/0700 6.3600 14102022/0800 6.3800 14102022/0900 6.3800 14102022/1000 6.3900 14102022/1100 6.3900 14102022/1200 6.3900 14102022/1300 6.3900 14102022/1400 6.3900 14102022/1500 6.3900 14102022/1600 6.3800 14102022/1700 6.3800 14102022/1800 6.3800 14102022/1900 6.3800 14102022/2000 6.3800 14102022/2100 6.3800 14102022/2200 6.3900 14102022/2300 6.3900 15102022/0000 6.4000 15102022/0100 6.4000 15102022/0200 6.3900 15102022/0300 6.3900 15102022/0400 6.3900 15102022/0500 6.3900 15102022/0600 6.4100 15102022/0700 6.4100 15102022/0800 6.4100 15102022/0900 6.4100 15102022/1000 6.4100 15102022/1100 6.4200 15102022/1200 6.4200 15102022/1300 6.4200 15102022/1400 6.4300 15102022/1500 6.4100 15102022/1600 6.4300 15102022/1700 6.4200 15102022/1800 6.4200 15102022/1900 6.4300 15102022/2000 6.4200 15102022/2100 6.4400 15102022/2200 6.4300 15102022/2300 6.4400 16102022/0000 6.4300 16102022/0100 6.4400 16102022/0200 6.4300 16102022/0300 6.4200 16102022/0400 6.4200 16102022/0500 6.4100 16102022/0600 6.4400 16102022/0700 6.4200 16102022/0800 6.4300 16102022/0900 6.4300 16102022/1000 6.4200 16102022/1100 6.4300 16102022/1200 6.4200 16102022/1300 6.4300 16102022/1400 6.4300 16102022/1500 6.4300 16102022/1600 6.4300 16102022/1700 6.4100 16102022/1800 6.4300 16102022/1900 6.4200 16102022/2000 6.4100 16102022/2100 6.4100 16102022/2200 6.4100 16102022/2300 6.4200 17102022/0000 6.4300 17102022/0100 6.4100 17102022/0200 6.4200 17102022/0300 6.4200 17102022/0400 6.4100 17102022/0500 6.4300 17102022/0600 6.4100 17102022/0700 6.4300 17102022/0800 6.4300 17102022/0900 6.4100 17102022/1000 6.4400 17102022/1100 6.4400 17102022/1200 6.4500 17102022/1300 6.4500 17102022/1400 6.4500 17102022/1500 6.4400 17102022/1600 6.4400 17102022/1700 6.4400 17102022/1800 6.4500 17102022/1900 6.4500 17102022/2000 6.4400 17102022/2100 6.4400 17102022/2200 6.4400 17102022/2300 6.4400 18102022/0000 6.4400 18102022/0100 6.4400 18102022/0200 6.4400 18102022/0300 6.4500 18102022/0400 6.4500 18102022/0500 6.4500 18102022/0600 6.4400 18102022/0700 6.4400 18102022/0800 6.4400 18102022/0900 6.4400 18102022/1000 6.4400 18102022/1100 6.4400 18102022/1200 6.4500 18102022/1300 6.4500 18102022/1400 6.4600 18102022/1500 6.4500 18102022/1600 6.4500 18102022/1700 6.4500 18102022/1800 6.4500 18102022/1900 6.4500 18102022/2000 6.4400 18102022/2100 6.4500 18102022/2200 6.4500 18102022/2300 6.4400 19102022/0000 6.4500 19102022/0100 6.4500 19102022/0200 6.4600 19102022/0300 6.4600 19102022/0400 6.4500 19102022/0500 6.4500 19102022/0600 6.4500 19102022/0700 6.4600 19102022/0800 6.4500 19102022/0900 6.4600 19102022/1000 6.4600 19102022/1100 6.4700 19102022/1200 6.4700 19102022/1300 6.4700 19102022/1400 6.4700 19102022/1500 6.4700 19102022/1600 6.4800 19102022/1700 6.4600 19102022/1800 6.4800 19102022/1900 6.4700 19102022/2000 6.4600 19102022/2100 6.4800 19102022/2200 6.4800 19102022/2300 6.4700 20102022/0000 6.4800 20102022/0100 6.4800 20102022/0200 6.4600 20102022/0300 6.4800 20102022/0400 6.4800 20102022/0500 6.4700 20102022/0600 6.4600 20102022/0700 6.4800 20102022/0800 6.4600 20102022/0900 6.4800 20102022/1000 6.4600 20102022/1100 6.4700 20102022/1200 6.4800 20102022/1300 6.4800 20102022/1400 6.4800 20102022/1500 6.4800 20102022/1600 6.4700 20102022/1700 6.4900 20102022/1800 6.4800 20102022/1900 6.4900 20102022/2000 6.4800 20102022/2100 6.4700 20102022/2200 6.4700 20102022/2300 6.4800 21102022/0000 6.4800 21102022/0100 6.4800 21102022/0200 6.4700 21102022/0300 6.4800 21102022/0400 6.4800 21102022/0500 6.4800 21102022/0600 6.4900 21102022/0700 6.4800 21102022/0800 6.4800 21102022/0900 6.4800 21102022/1000 6.4800 21102022/1100 6.4900 21102022/1200 6.4900 21102022/1300 6.5000 21102022/1400 6.5000 21102022/1500 6.5100 21102022/1600 6.5000 21102022/1700 6.4800 21102022/1800 6.4900 21102022/1900 6.4800 21102022/2000 6.4800 21102022/2100 6.5000 21102022/2200 6.5000 21102022/2300 6.5000 22102022/0000 6.5000 22102022/0100 6.5200 22102022/0200 6.5000 22102022/0300 6.4900 22102022/0400 6.5000 22102022/0500 6.5000 22102022/0600 6.5100 22102022/0700 6.5000 22102022/0800 6.5200 22102022/0900 6.5200 22102022/1000 6.5200 22102022/1100 6.5200 22102022/1200 6.5000 22102022/1300 6.5100 22102022/1400 6.5100 22102022/1500 6.5100 22102022/1600 6.5000 22102022/1700 6.5000 22102022/1800 6.5000 22102022/1900 6.5000 22102022/2000 6.4900 22102022/2100 6.4900 22102022/2200 6.5000 22102022/2300 6.5000 23102022/0000 6.5000 23102022/0100 6.5000 23102022/0200 6.5000 23102022/0300 6.5000 23102022/0400 6.5000 23102022/0500 6.5200 23102022/0600 6.5100 23102022/0700 6.5100 23102022/0800 6.5100 23102022/0900 6.5000 23102022/1000 6.5100 23102022/1100 6.5100 23102022/1200 6.5100 23102022/1300 6.5200 23102022/1400 6.5100 23102022/1500 6.5100 23102022/1600 6.5000 23102022/1700 6.5200 23102022/1800 6.5100 23102022/1900 6.5100 23102022/2000 6.5000 23102022/2100 6.5100 23102022/2200 6.5100 23102022/2300 6.5200 24102022/0000 6.5100 24102022/0100 6.5100 24102022/0200 6.5200 24102022/0300 6.5200 24102022/0400 6.5100 24102022/0500 6.5100 24102022/0600 6.5000 24102022/0700 6.5100 24102022/0800 6.5100 24102022/0900 6.5100 24102022/1000 6.4900 24102022/1100 6.5100 24102022/1200 6.5000 24102022/1300 6.4900 24102022/1400 6.5000 24102022/1500 6.5000 24102022/1600 6.5000 24102022/1700 6.5000 24102022/1800 6.5000 24102022/1900 6.5000 24102022/2000 6.4900 24102022/2100 6.4900 24102022/2200 6.4900 24102022/2300 6.4900 25102022/0000 6.5000 25102022/0100 6.5000 25102022/0200 6.5000 25102022/0300 6.4900 25102022/0400 6.5000 25102022/0500 6.5000 25102022/0600 6.5000 25102022/0700 6.5100 25102022/0800 6.5200 25102022/0900 6.5100 25102022/1000 6.5200 25102022/1100 6.5100 25102022/1200 6.5300 25102022/1300 6.5100 25102022/1400 6.5200 25102022/1500 6.5400 25102022/1600 6.5200 25102022/1700 6.5200 25102022/1800 6.5200 25102022/1900 6.5100 25102022/2000 6.5200 25102022/2100 6.5200 25102022/2200 6.5200 25102022/2300 6.5200 26102022/0000 6.5200 26102022/0100 6.4900 26102022/0200 6.5200 26102022/0300 6.5200 26102022/0400 6.5200 26102022/0500 6.5200 26102022/0600 6.5200 26102022/0700 6.5200 26102022/0800 6.5100 26102022/0900 6.5200 26102022/1000 6.5400 26102022/1100 6.5400 26102022/1200 6.5400 26102022/1300 6.5400 26102022/1400 6.5300 26102022/1500 6.5300 26102022/1600 6.5400 26102022/1700 6.5400 26102022/1800 6.5500 26102022/1900 6.5300 26102022/2000 6.5400 26102022/2100 6.5400 26102022/2200 6.5400 26102022/2300 6.5500 27102022/0000 6.5300 27102022/0100 6.5400 27102022/0200 6.5300 27102022/0300 6.5500 27102022/0400 6.5300 27102022/0500 6.5400 27102022/0600 6.5300 27102022/0700 6.5400 27102022/0800 6.5300 27102022/0900 6.5300 27102022/1000 6.5400 27102022/1100 6.5300 27102022/1200 6.5400 27102022/1300 6.5400 27102022/1400 6.5500 27102022/1500 6.5400 27102022/1600 6.5500 27102022/1700 6.5400 27102022/1800 6.5500 27102022/1900 6.5700 27102022/2000 6.5700 27102022/2100 6.5500 27102022/2200 6.5500 27102022/2300 6.5600 28102022/0000 6.5500 28102022/0100 6.5600 28102022/0200 6.5700 28102022/0300 6.5700 28102022/0400 6.5700 28102022/0500 6.5700 28102022/0600 6.5700 28102022/0700 6.5700 28102022/0800 6.5900 28102022/0900 6.5800 28102022/1000 6.5900 28102022/1100 6.5900 28102022/1200 6.5900 28102022/1300 6.5700 28102022/1400 6.5800 28102022/1500 6.5800 28102022/1600 6.5700 28102022/1700 6.5800 28102022/1800 6.5800 28102022/1900 6.5600 28102022/2000 6.5800 28102022/2100 6.5800 28102022/2200 6.5700 28102022/2300 6.5900 29102022/0000 6.5800 29102022/0100 6.5800 29102022/0200 6.5900 29102022/0300 6.5800 29102022/0400 6.5800 29102022/0500 6.5800 29102022/0600 6.5900 29102022/0700 6.5800 29102022/0800 6.5800 29102022/0900 6.5900 29102022/1000 6.5800 29102022/1100 6.5900 29102022/1200 6.5800 29102022/1300 6.5900 29102022/1400 6.5800 29102022/1500 6.5800 29102022/1600 6.5700 29102022/1700 6.5800 29102022/1800 6.5700 29102022/1900 6.5800 29102022/2000 6.5800 29102022/2100 6.5700 29102022/2200 6.5700 29102022/2300 6.5700 30102022/0000 6.5800 30102022/0100 6.5800 30102022/0200 6.5800 30102022/0300 6.5800 30102022/0400 6.5700 30102022/0500 6.5800 30102022/0600 6.5900 30102022/0700 6.5800 30102022/0800 6.5800 30102022/0900 6.5800 30102022/1000 6.5900 30102022/1100 6.5900 30102022/1200 6.5800 30102022/1300 6.5700 30102022/1400 6.5900 30102022/1500 6.6000 30102022/1600 6.5900 30102022/1700 6.5800 30102022/1800 6.5700 30102022/1900 6.5800 30102022/2000 6.5800 30102022/2100 6.5800 30102022/2200 6.5800 30102022/2300 6.5700 31102022/0000 6.6000 31102022/0100 6.5800 31102022/0200 6.5900 31102022/0300 6.5900 31102022/0400 6.5900 31102022/0500 6.5900 31102022/0600 6.5900 31102022/0700 6.5700 31102022/0800 6.5800 31102022/0900 6.5800 31102022/1000 6.5800 31102022/1100 6.5900 31102022/1200 6.6000 31102022/1300 6.5900 31102022/1400 6.5900 31102022/1500 6.6000 31102022/1600 6.6000 31102022/1700 6.5900 31102022/1800 6.5900 31102022/1900 6.6000 31102022/2000 6.5900 31102022/2100 6.6000 31102022/2200 6.6000 31102022/2300 6.6000 01112022/0000 6.6100 01112022/0100 6.6100 01112022/0200 6.6100 01112022/0300 6.6000 01112022/0400 6.6000 01112022/0500 6.6000 01112022/0600 6.6200 01112022/0700 6.6100 01112022/0800 6.6100 01112022/0900 6.6100 01112022/1000 6.6100 01112022/1100 6.6100 01112022/1200 6.6200 01112022/1300 6.6200 01112022/1400 6.6100 01112022/1500 6.6300 01112022/1600 6.6300 01112022/1700 6.6200 01112022/1800 6.6200 01112022/1900 6.6200 01112022/2000 6.6200 01112022/2100 6.6400 01112022/2200 6.6100 01112022/2300 6.6100 02112022/0000 6.6100 02112022/0100 6.6100 02112022/0200 6.6100 02112022/0300 6.6300 02112022/0400 6.6300 02112022/0500 6.6300 02112022/0600 6.6300 02112022/0700 6.6400 02112022/0800 6.6300 02112022/0900 6.6400 02112022/1000 6.6300 02112022/1100 6.6400 02112022/1200 6.6400 02112022/1300 6.6400 02112022/1400 6.6400 02112022/1500 6.6300 02112022/1600 6.6300 02112022/1700 6.6300 02112022/1800 6.6300 02112022/1900 6.6300 02112022/2000 6.6300 02112022/2100 6.6300 02112022/2200 6.6500 02112022/2300 6.6300 03112022/0000 6.6300 03112022/0100 6.6300 03112022/0200 6.6300 03112022/0300 6.6300 03112022/0400 6.6400 03112022/0500 6.6300 03112022/0600 6.6400 03112022/0700 6.6400 03112022/0800 6.6400 03112022/0900 6.6400 03112022/1000 6.6400 03112022/1100 6.6400 03112022/1200 6.6400 03112022/1300 6.6400 03112022/1400 6.6400 03112022/1500 6.6400 03112022/1600 6.6400 03112022/1700 6.6600 03112022/1800 6.6400 03112022/1900 6.6400 03112022/2000 6.6400 03112022/2100 6.6400 03112022/2200 6.6500 03112022/2300 6.6400 04112022/0000 6.6400 04112022/0100 6.6600 04112022/0200 6.6500 04112022/0300 6.6400 04112022/0400 6.6600 04112022/0500 6.6400 04112022/0600 6.6400 04112022/0700 6.6400 04112022/0800 6.6400 04112022/0900 6.6400 04112022/1000 6.6500 04112022/1100 6.6600 04112022/1200 6.6400 04112022/1300 6.6500 04112022/1400 6.6400 04112022/1500 6.6500 04112022/1600 6.6600 04112022/1700 6.6400 04112022/1800 6.6600 04112022/1900 6.6600 04112022/2000 6.6600 04112022/2100 6.6600 04112022/2200 6.6600 04112022/2300 6.6500 05112022/0000 6.6400 05112022/0100 6.6500 05112022/0200 6.6500 05112022/0300 6.6400 05112022/0400 6.6500 05112022/0500 6.6500 05112022/0600 6.6600 05112022/0700 6.6500 05112022/0800 6.6500 05112022/0900 6.6500 05112022/1000 6.6600 05112022/1100 6.6500 05112022/1200 6.6500 05112022/1300 6.6700 05112022/1400 6.6600 05112022/1500 6.6500 05112022/1600 6.6700 05112022/1700 6.6600 05112022/1800 6.6700 05112022/1900 6.6800 05112022/2000 6.6600 05112022/2100 6.6600 05112022/2200 6.6700 05112022/2300 6.6700 06112022/0000 6.6700 06112022/0100 6.6600 06112022/0200 6.6600 06112022/0300 6.6600 06112022/0400 6.6700 06112022/0500 6.6700 06112022/0600 6.6600 06112022/0700 6.6700 06112022/0800 6.6500 06112022/0900 6.6600 06112022/1000 6.6600 06112022/1100 6.6600 06112022/1200 6.6600 06112022/1300 6.6500 06112022/1400 6.6700 06112022/1500 6.6600 06112022/1600 6.6700 06112022/1700 6.6500 06112022/1800 6.6500 06112022/1900 6.6700 06112022/2000 6.6500 06112022/2100 6.6600 06112022/2200 6.6600 06112022/2300 6.6600 07112022/0000 6.6500 07112022/0100 6.6500 07112022/0200 6.6400 07112022/0300 6.6500 07112022/0400 6.6400 07112022/0500 6.6500 07112022/0600 6.6500 07112022/0700 6.6500 07112022/0800 6.6400 07112022/0900 6.6500 07112022/1000 6.6500 07112022/1100 6.6500 07112022/1200 6.6500 07112022/1300 6.6400 07112022/1400 6.6500 07112022/1500 6.6500 07112022/1600 6.6500 07112022/1700 6.6500 07112022/1800 6.6500 07112022/1900 6.6500 07112022/2000 6.6500 07112022/2100 6.6500 07112022/2200 6.6500 07112022/2300 6.6500 08112022/0000 6.6500 08112022/0100 6.6500 08112022/0200 6.6500 08112022/0300 6.6500 08112022/0400 6.6400 08112022/0500 6.6500 08112022/0600 6.6500 08112022/0700 6.6500 08112022/0800 6.6600 08112022/0900 6.6600 08112022/1000 6.6500 08112022/1100 6.6600 08112022/1200 6.6500 08112022/1300 6.6500 08112022/1400 6.6500 08112022/1500 6.6500 08112022/1600 6.6500 08112022/1700 6.6400 08112022/1800 6.6500 08112022/1900 6.6400 08112022/2000 6.6500 08112022/2100 6.6400 08112022/2200 6.6500 08112022/2300 6.6400 09112022/0000 6.6500 09112022/0100 6.6500 09112022/0200 6.6400 09112022/0300 6.6500 09112022/0400 6.6500 09112022/0500 6.6400 09112022/0600 6.6500 09112022/0700 6.6500 09112022/0800 6.6500 09112022/0900 6.6500 09112022/1000 6.6500 09112022/1100 6.6500 09112022/1200 6.6600 09112022/1300 6.6600 09112022/1400 6.6600 09112022/1500 6.6600 09112022/1600 6.6500 09112022/1700 6.6600 09112022/1800 6.6600 09112022/1900 6.6500 09112022/2000 6.6600 09112022/2100 6.6500 09112022/2200 6.6600 09112022/2300 6.6600 10112022/0000 6.6500 10112022/0100 6.6400 10112022/0200 6.6600 10112022/0300 6.6600 10112022/0400 6.6600 10112022/0500 6.6700 10112022/0600 6.6600 10112022/0700 6.6600 10112022/0800 6.6600 10112022/0900 6.6600 10112022/1000 6.6600 10112022/1100 6.6600 10112022/1200 6.6600 10112022/1300 6.6600 10112022/1400 6.6600 10112022/1500 6.6600 10112022/1600 6.6600 10112022/1700 6.6600 10112022/1800 6.6600 10112022/1900 6.6600 10112022/2000 6.6600 10112022/2100 6.6600 10112022/2200 6.6800 10112022/2300 6.6600 11112022/0000 6.6800 11112022/0100 6.6700 11112022/0200 6.6800 11112022/0300 6.6700 11112022/0400 6.6900 11112022/0500 6.6900 11112022/0600 6.6800 11112022/0700 6.6800 11112022/0800 6.6900 11112022/0900 6.6700 11112022/1000 6.6800 11112022/1100 6.6700 11112022/1200 6.6700 11112022/1300 6.6900 11112022/1400 6.6800 11112022/1500 6.6700 11112022/1600 6.6700 11112022/1700 6.6900 11112022/1800 6.6800 11112022/1900 6.6800 11112022/2000 6.6900 11112022/2100 6.7000 11112022/2200 6.6900 11112022/2300 6.6800 12112022/0000 6.6800 12112022/0100 6.6900 12112022/0200 6.7000 12112022/0300 6.6800 12112022/0400 6.7000 12112022/0500 6.7000 12112022/0600 6.6800 12112022/0700 6.6900 12112022/0800 6.7100 12112022/0900 6.6800 12112022/1000 6.7000 12112022/1100 6.7000 12112022/1200 6.7000 12112022/1300 6.7100 12112022/1400 6.7100 12112022/1500 6.7000 12112022/1600 6.7100 12112022/1700 6.7100 12112022/1800 6.7000 12112022/1900 6.7000 12112022/2000 6.6900 12112022/2100 6.7000 12112022/2200 6.7000 12112022/2300 6.6900 13112022/0000 6.7000 13112022/0100 6.7000 13112022/0200 6.7000 13112022/0300 6.7000 13112022/0400 6.7000 13112022/0500 6.7000 13112022/0600 6.6900 13112022/0700 6.7000 13112022/0800 6.7000 13112022/0900 6.7000 13112022/1000 6.7000 13112022/1100 6.7000 13112022/1200 6.7000 13112022/1300 6.7000 13112022/1400 6.7000 13112022/1500 6.7000 13112022/1600 6.7000 13112022/1700 6.7000 13112022/1800 6.7100 13112022/1900 6.7100 13112022/2000 6.7000 13112022/2100 6.7100 13112022/2200 6.7000 13112022/2300 6.7000 14112022/0000 6.7000 14112022/0100 6.7000 14112022/0200 6.7000 14112022/0300 6.6900 14112022/0400 6.7000 14112022/0500 6.7000 14112022/0600 6.7000 14112022/0700 6.7100 14112022/0800 6.7000 14112022/0900 6.7100 14112022/1000 6.7000 14112022/1100 6.7000 14112022/1200 6.7100 14112022/1300 6.7200 14112022/1400 6.7100 14112022/1500 6.7000 14112022/1600 6.7100 14112022/1700 6.7000 14112022/1800 6.7100 14112022/1900 6.7100 14112022/2000 6.7000 14112022/2100 6.7000 14112022/2200 6.7000 14112022/2300 6.7000 15112022/0000 6.6800 15112022/0100 6.7000 15112022/0200 6.7000 15112022/0300 6.7000 15112022/0400 6.7000 15112022/0500 6.7000 15112022/0600 6.7000 15112022/0700 6.6900 15112022/0800 6.6900 15112022/0900 6.6800 15112022/1000 6.6900 15112022/1100 6.6800 15112022/1200 6.6800 15112022/1300 6.6800 15112022/1400 6.6800 15112022/1500 6.6800 15112022/1600 6.6700 15112022/1700 6.6700 15112022/1800 6.6800 15112022/1900 6.6800 15112022/2000 6.6800 15112022/2100 6.6700 15112022/2200 6.6600 15112022/2300 6.6600 16112022/0000 6.6700 16112022/0100 6.6700 16112022/0200 6.6700 16112022/0300 6.6600 16112022/0400 6.6700 16112022/0500 6.6500 16112022/0600 6.6600 16112022/0700 6.6700 16112022/0800 6.6600 16112022/0900 6.6700 16112022/1000 6.6700 16112022/1100 6.6700 16112022/1200 6.6700 16112022/1300 6.6700 16112022/1400 6.6700 16112022/1500 6.6600 16112022/1600 6.6800 16112022/1700 6.6800 16112022/1800 6.6700 16112022/1900 6.6800 16112022/2000 6.6700 16112022/2100 6.6900 16112022/2200 6.6600 16112022/2300 6.6800 17112022/0000 6.6800 17112022/0100 6.6700 17112022/0200 6.6600 17112022/0300 6.6800 17112022/0400 6.6700 17112022/0500 6.6700 17112022/0600 6.6800 17112022/0700 6.6600 17112022/0800 6.6800 17112022/0900 6.6800 17112022/1000 6.6700 17112022/1100 6.6800 17112022/1200 6.6800 17112022/1300 6.6800 17112022/1400 6.6800 17112022/1500 6.6800 17112022/1600 6.6800 17112022/1700 6.6800 17112022/1800 6.6800 17112022/1900 6.6800 17112022/2000 6.6800 17112022/2100 6.6700 17112022/2200 6.6800 17112022/2300 6.6800 18112022/0000 6.6800 18112022/0100 6.6600 18112022/0200 6.6800 18112022/0300 6.6800 18112022/0400 6.6700 18112022/0500 6.6800 18112022/0600 6.6800 18112022/0700 6.6800 18112022/0800 6.6900 18112022/0900 6.6800 18112022/1000 6.6800 18112022/1100 6.6800 18112022/1200 6.6800 18112022/1300 6.6800 18112022/1400 6.6800 18112022/1500 6.7000 18112022/1600 6.6800 18112022/1700 6.6900 18112022/1800 6.6800 18112022/1900 6.7000 18112022/2000 6.6800 18112022/2100 6.6900 18112022/2200 6.6800 18112022/2300 6.6800 19112022/0000 6.6700 19112022/0100 6.6800 19112022/0200 6.6800 19112022/0300 6.6800 19112022/0400 6.6800 19112022/0500 6.6800 19112022/0600 6.6800 19112022/0700 6.6900 19112022/0800 6.6800 19112022/0900 6.6800 19112022/1000 6.6800 19112022/1100 6.6800 19112022/1200 6.6800 19112022/1300 6.6800 19112022/1400 6.6900 19112022/1500 6.6800 19112022/1600 6.6800 19112022/1700 6.6800 19112022/1800 6.6800 19112022/1900 6.6800 19112022/2000 6.6700 19112022/2100 6.6700 19112022/2200 6.6800 19112022/2300 6.6800 20112022/0000 6.6800 20112022/0100 6.6800 20112022/0200 6.6800 20112022/0300 6.6700 20112022/0400 6.6800 20112022/0500 6.6800 20112022/0600 6.6800 20112022/0700 6.6800 20112022/0800 6.6800 20112022/0900 6.6800 20112022/1000 6.6700 20112022/1100 6.6700 20112022/1200 6.6800 20112022/1300 6.6800 20112022/1400 6.6800 20112022/1500 6.6800 20112022/1600 6.6800 20112022/1700 6.6800 20112022/1800 6.6800 20112022/1900 6.6800 20112022/2000 6.6700 20112022/2100 6.6800 20112022/2200 6.6800 20112022/2300 6.6800 21112022/0000 6.6600 21112022/0100 6.6800 21112022/0200 6.6800 21112022/0300 6.6600 21112022/0400 6.6800 21112022/0500 6.6700 21112022/0600 6.6800 21112022/0700 6.6600 21112022/0800 6.6800 21112022/0900 6.6800 21112022/1000 6.6800 21112022/1100 6.6900 21112022/1200 6.6900 21112022/1300 6.6800 21112022/1400 6.7000 21112022/1500 6.6900 21112022/1600 6.6900 21112022/1700 6.6900 21112022/1800 6.6800 21112022/1900 6.6800 21112022/2000 6.6800 21112022/2100 6.6800 21112022/2200 6.6900 21112022/2300 6.6700 22112022/0000 6.6800 22112022/0100 6.6800 22112022/0200 6.6600 22112022/0300 6.6600 22112022/0400 6.6600 22112022/0500 6.6800 22112022/0600 6.6700 22112022/0700 6.6700 22112022/0800 6.6800 22112022/0900 6.6900 22112022/1000 6.6800 22112022/1100 6.6800 22112022/1200 6.7000 22112022/1300 6.7000 22112022/1400 6.6900 22112022/1500 6.6800 22112022/1600 6.6800 22112022/1700 6.6900 22112022/1800 6.6900 22112022/1900 6.6900 22112022/2000 6.6800 22112022/2100 6.6900 22112022/2200 6.6900 22112022/2300 6.7000 23112022/0000 6.7100 23112022/0100 6.7000 23112022/0200 6.6900 23112022/0300 6.6900 23112022/0400 6.6900 23112022/0500 6.6900 23112022/0600 6.6900 23112022/0700 6.6900 23112022/0800 6.6900 23112022/0900 6.6900 23112022/1000 6.6900 23112022/1100 6.6900 23112022/1200 6.7100 23112022/1300 6.6900 23112022/1400 6.7100 23112022/1500 6.7000 23112022/1600 6.7000 23112022/1700 6.7000 23112022/1800 6.7000 23112022/1900 6.7100 23112022/2000 6.6900 23112022/2100 6.6900 23112022/2200 6.6900 23112022/2300 6.7000 24112022/0000 6.7100 24112022/0100 6.7100 24112022/0200 6.7100 24112022/0300 6.7000 24112022/0400 6.7000 24112022/0500 6.7000 24112022/0600 6.7100 24112022/0700 6.7100 24112022/0800 6.7200 24112022/0900 6.7000 24112022/1000 6.7000 24112022/1100 6.7200 24112022/1200 6.7100 24112022/1300 6.7100 24112022/1400 6.7100 24112022/1500 6.7100 24112022/1600 6.7200 24112022/1700 6.7100 24112022/1800 6.7100 24112022/1900 6.7100 24112022/2000 6.7100 24112022/2100 6.7200 24112022/2200 6.7000 24112022/2300 6.7000 25112022/0000 6.7100 25112022/0100 6.7200 25112022/0200 6.7000 25112022/0300 6.7000 25112022/0400 6.7000 25112022/0500 6.7000 25112022/0600 6.7000 25112022/0700 6.7000 25112022/0800 6.7200 25112022/0900 6.7000 25112022/1000 6.7100 25112022/1100 6.7100 25112022/1200 6.7000 25112022/1300 6.7100 25112022/1400 6.7000 25112022/1500 6.7100 25112022/1600 6.7100 25112022/1700 6.7000 25112022/1800 6.7100 25112022/1900 6.6900 25112022/2000 6.7100 25112022/2100 6.7000 25112022/2200 6.7000 25112022/2300 6.7100 26112022/0000 6.6900 26112022/0100 6.7000 26112022/0200 6.7200 26112022/0300 6.6900 26112022/0400 6.6900 26112022/0500 6.7000 26112022/0600 6.6900 26112022/0700 6.6900 26112022/0800 6.6900 26112022/0900 6.6900 26112022/1000 6.7100 26112022/1100 6.7100 26112022/1200 6.6900 26112022/1300 6.7100 26112022/1400 6.7100 26112022/1500 6.7100 26112022/1600 6.7000 26112022/1700 6.7100 26112022/1800 6.7100 26112022/1900 6.7100 26112022/2000 6.7100 26112022/2100 6.7000 26112022/2200 6.7100 26112022/2300 6.7200 27112022/0000 6.7200 27112022/0100 6.7000 27112022/0200 6.7100 27112022/0300 6.7100 27112022/0400 6.7100 27112022/0500 6.7200 27112022/0600 6.7200 27112022/0700 6.7200 27112022/0800 6.7100 27112022/0900 6.7200 27112022/1000 6.7200 27112022/1100 6.7400 27112022/1200 6.7100 27112022/1300 6.7200 27112022/1400 6.7200 27112022/1500 6.7300 27112022/1600 6.7200 27112022/1700 6.7200 27112022/1800 6.7200 27112022/1900 6.7200 27112022/2000 6.7200 27112022/2100 6.7200 27112022/2200 6.7200 27112022/2300 6.7200 28112022/0000 6.7300 28112022/0100 6.7200 28112022/0200 6.7300 28112022/0300 6.7200 28112022/0400 6.7200 28112022/0500 6.7200 28112022/0600 6.7200 28112022/0700 6.7200 28112022/0800 6.7200 28112022/0900 6.7200 28112022/1000 6.7200 28112022/1100 6.7200 28112022/1200 6.7100 28112022/1300 6.7200 28112022/1400 6.7200 28112022/1500 6.7100 28112022/1600 6.7200 28112022/1700 6.7300 28112022/1800 6.7100 28112022/1900 6.7200 28112022/2000 6.7100 28112022/2100 6.7100 28112022/2200 6.7100 28112022/2300 6.7000 29112022/0000 6.7100 29112022/0100 6.7100 29112022/0200 6.7000 29112022/0300 6.7100 29112022/0400 6.7100 29112022/0500 6.7100 29112022/0600 6.7100 29112022/0700 6.7100 29112022/0800 6.7100 29112022/0900 6.7100 29112022/1000 6.7100 29112022/1100 6.7100 29112022/1200 6.7200 29112022/1300 6.7100 29112022/1400 6.7100 29112022/1500 6.7100 29112022/1600 6.7100 29112022/1700 6.7000 29112022/1800 6.7100 29112022/1900 6.7000 29112022/2000 6.6900 29112022/2100 6.7100 29112022/2200 6.6900 29112022/2300 6.7000 30112022/0000 6.7000 30112022/0100 6.6900 30112022/0200 6.7000 30112022/0300 6.7000 30112022/0400 6.7000 30112022/0500 6.6900 30112022/0600 6.7100 30112022/0700 6.6800 30112022/0800 6.6900 30112022/0900 6.6900 30112022/1000 6.6800 30112022/1100 6.7000 30112022/1200 6.6900 30112022/1300 6.6900 30112022/1400 6.7000 30112022/1500 6.6900 30112022/1600 6.6800 30112022/1700 6.6800 30112022/1800 6.7000 30112022/1900 6.6900 30112022/2000 6.7000 30112022/2100 6.6800 30112022/2200 6.6800 30112022/2300 6.7000 01122022/0000 6.6900 01122022/0100 6.7000 01122022/0200 6.7000 01122022/0300 6.6900 01122022/0400 6.7000 01122022/0500 6.7000 01122022/0600 6.6800 01122022/0700 6.7000 01122022/0800 6.6900 01122022/0900 6.7000 01122022/1000 6.7000 01122022/1100 6.7000 01122022/1200 6.6900 01122022/1300 6.7000 01122022/1400 6.7000 01122022/1500 6.6800 01122022/1600 6.6900 01122022/1700 6.6800 01122022/1800 6.6800 01122022/1900 6.6800 01122022/2000 6.6800 01122022/2100 6.6900 01122022/2200 6.6900 01122022/2300 6.6900 02122022/0000 6.6800 02122022/0100 6.6800 02122022/0200 6.6900 02122022/0300 6.6800 02122022/0400 6.6900 02122022/0500 6.6800 02122022/0600 6.6800 02122022/0700 6.6800 02122022/0800 6.6700 02122022/0900 6.6700 02122022/1000 6.6700 02122022/1100 6.6800 02122022/1200 6.6600 02122022/1300 6.6800 02122022/1400 6.6700 02122022/1500 6.6700 02122022/1600 6.6700 02122022/1700 6.6800 02122022/1800 6.6700 02122022/1900 6.6800 02122022/2000 6.6700 02122022/2100 6.6900 02122022/2200 6.6700 02122022/2300 6.6800 03122022/0000 6.6700 03122022/0100 6.6800 03122022/0200 6.6600 03122022/0300 6.6800 03122022/0400 6.6700 03122022/0500 6.6800 03122022/0600 6.6700 03122022/0700 6.6700 03122022/0800 6.6600 03122022/0900 6.6800 03122022/1000 6.6600 03122022/1100 6.6600 03122022/1200 6.6600 03122022/1300 6.6600 03122022/1400 6.6600 03122022/1500 6.6600 03122022/1600 6.6500 03122022/1700 6.6600 03122022/1800 6.6600 03122022/1900 6.6600 03122022/2000 6.6500 03122022/2100 6.6500 03122022/2200 6.6500 03122022/2300 6.6500 04122022/0000 6.6400 04122022/0100 6.6400 04122022/0200 6.6400 04122022/0300 6.6500 04122022/0400 6.6500 04122022/0500 6.6500 04122022/0600 6.6500 04122022/0700 6.6500 04122022/0800 6.6400 04122022/0900 6.6500 04122022/1000 6.6400 04122022/1100 6.6400 04122022/1200 6.6500 04122022/1300 6.6300 04122022/1400 6.6500 04122022/1500 6.6300 04122022/1600 6.6500 04122022/1700 6.6500 04122022/1800 6.6500 04122022/1900 6.6600 04122022/2000 6.6600 04122022/2100 6.6600 04122022/2200 6.6600 04122022/2300 6.6600 05122022/0000 6.6700 05122022/0100 6.6600 05122022/0200 6.6600 05122022/0300 6.6700 05122022/0400 6.6800 05122022/0500 6.6800 05122022/0600 6.6700 05122022/0700 6.6900 05122022/0800 6.6700 05122022/0900 6.6700 05122022/1000 6.6800 05122022/1100 6.6800 05122022/1200 6.6800 05122022/1300 6.6700 05122022/1400 6.6900 05122022/1500 6.6800 05122022/1600 6.6800 05122022/1700 6.6700 05122022/1800 6.6700 05122022/1900 6.6800 05122022/2000 6.6800 05122022/2100 6.6800 05122022/2200 6.6800 05122022/2300 6.6700 06122022/0000 6.6800 06122022/0100 6.6800 06122022/0200 6.6800 06122022/0300 6.6800 06122022/0400 6.6700 06122022/0500 6.6800 06122022/0600 6.6700 06122022/0700 6.6700 06122022/0800 6.6700 06122022/0900 6.6800 06122022/1000 6.6700 06122022/1100 6.6800 06122022/1200 6.6700 06122022/1300 6.6600 06122022/1400 6.6800 06122022/1500 6.6600 06122022/1600 6.6600 06122022/1700 6.6600 06122022/1800 6.6600 06122022/1900 6.6500 06122022/2000 6.6600 06122022/2100 6.6500 06122022/2200 6.6500 06122022/2300 6.6500 07122022/0000 6.6500 07122022/0100 6.6500 07122022/0200 6.6500 07122022/0300 6.6300 07122022/0400 6.6300 07122022/0500 6.6300 07122022/0600 6.6200 07122022/0700 6.6200 07122022/0800 6.6100 07122022/0900 6.6200 07122022/1000 6.6100 07122022/1100 6.6000 07122022/1200 6.6100 07122022/1300 6.6100 07122022/1400 6.6200 07122022/1500 6.6100 07122022/1600 6.6200 07122022/1700 6.6100 07122022/1800 6.6100 07122022/1900 6.6100 07122022/2000 6.6200 07122022/2100 6.6200 07122022/2200 6.6200 07122022/2300 6.6200 08122022/0000 6.6300 08122022/0100 6.6200 08122022/0200 6.6300 08122022/0300 6.6300 08122022/0400 6.6300 08122022/0500 6.6300 08122022/0600 6.6200 08122022/0700 6.6300 08122022/0800 6.6100 08122022/0900 6.6300 08122022/1000 6.6300 08122022/1100 6.6200 08122022/1200 6.6200 08122022/1300 6.6200 08122022/1400 6.6300 08122022/1500 6.6200 08122022/1600 6.6300 08122022/1700 6.6300 08122022/1800 6.6300 08122022/1900 6.6200 08122022/2000 6.6400 08122022/2100 6.6300 08122022/2200 6.6300 08122022/2300 6.6300 09122022/0000 6.6400 09122022/0100 6.6400 09122022/0200 6.6300 09122022/0300 6.6400 09122022/0400 6.6300 09122022/0500 6.6300 09122022/0600 6.6300 09122022/0700 6.6300 09122022/0800 6.6200 09122022/0900 6.6200 09122022/1000 6.6200 09122022/1100 6.6300 09122022/1200 6.6300 09122022/1300 6.6300 09122022/1400 6.6200 09122022/1500 6.6300 09122022/1600 6.6200 09122022/1700 6.6100 09122022/1800 6.6300 09122022/1900 6.6200 09122022/2000 6.6100 09122022/2100 6.6100 09122022/2200 6.6200 09122022/2300 6.6100 10122022/0000 6.6100 10122022/0100 6.6100 10122022/0200 6.6100 10122022/0300 6.6100 10122022/0400 6.6100 10122022/0500 6.6100 10122022/0600 6.6100 10122022/0700 6.6000 10122022/0800 6.6100 10122022/0900 6.5900 10122022/1000 6.6000 10122022/1100 6.6000 10122022/1200 6.5900 10122022/1300 6.6100 10122022/1400 6.6000 10122022/1500 6.6000 10122022/1600 6.6000 10122022/1700 6.6000 10122022/1800 6.5900 10122022/1900 6.5900 10122022/2000 6.6000 10122022/2100 6.5900 10122022/2200 6.5800 10122022/2300 6.5900 11122022/0000 6.5900 11122022/0100 6.5800 11122022/0200 6.5800 11122022/0300 6.5800 11122022/0400 6.5900 11122022/0500 6.5800 11122022/0600 6.5900 11122022/0700 6.5900 11122022/0800 6.5800 11122022/0900 6.5800 11122022/1000 6.5800 11122022/1100 6.5800 11122022/1200 6.5800 11122022/1300 6.5700 11122022/1400 6.5700 11122022/1500 6.5700 11122022/1600 6.5900 11122022/1700 6.5900 11122022/1800 6.5900 11122022/1900 6.5900 11122022/2000 6.5900 11122022/2100 6.5800 11122022/2200 6.5700 11122022/2300 6.5800 12122022/0000 6.5900 12122022/0100 6.5900 12122022/0200 6.5900 12122022/0300 6.5900 12122022/0400 6.5700 12122022/0500 6.5800 12122022/0600 6.5800 12122022/0700 6.5700 12122022/0800 6.5800 12122022/0900 6.5700 12122022/1000 6.5700 12122022/1100 6.5700 12122022/1200 6.5600 12122022/1300 6.5600 12122022/1400 6.5700 12122022/1500 6.5600 12122022/1600 6.5600 12122022/1700 6.5600 12122022/1800 6.5500 12122022/1900 6.5500 12122022/2000 6.5600 12122022/2100 6.5500 12122022/2200 6.5600 12122022/2300 6.5500 13122022/0000 6.5500 13122022/0100 6.5500 13122022/0200 6.5500 13122022/0300 6.5500 13122022/0400 6.5500 13122022/0500 6.5600 13122022/0600 6.5600 13122022/0700 6.5600 13122022/0800 6.5600 13122022/0900 6.5600 13122022/1000 6.5600 13122022/1100 6.5600 13122022/1200 6.5600 13122022/1300 6.5600 13122022/1400 6.5500 13122022/1500 6.5500 13122022/1600 6.5500 13122022/1700 6.5400 13122022/1800 6.5400 13122022/1900 6.5500 13122022/2000 6.5500 13122022/2100 6.5700 13122022/2200 6.5500 13122022/2300 6.5500 14122022/0000 6.5600 14122022/0100 6.5400 14122022/0200 6.5500 14122022/0300 6.5600 14122022/0400 6.5400 14122022/0500 6.5400 14122022/0600 6.5600 14122022/0700 6.5500 14122022/0800 6.5600 14122022/0900 6.5400 14122022/1000 6.5400 14122022/1100 6.5600 14122022/1200 6.5400 14122022/1300 6.5600 14122022/1400 6.5500 14122022/1500 6.5400 14122022/1600 6.5400 14122022/1700 6.5700 14122022/1800 6.5500 14122022/1900 6.5600 14122022/2000 6.5600 14122022/2100 6.5600 14122022/2200 6.5600 14122022/2300 6.5600 15122022/0000 6.5600 15122022/0100 6.5700 15122022/0200 6.5700 15122022/0300 6.5600 15122022/0400 6.5700 15122022/0500 6.5600 15122022/0600 6.5700 15122022/0700 6.5700 15122022/0800 6.5700 15122022/0900 6.5700 15122022/1000 6.5700 15122022/1100 6.5700 15122022/1200 6.5900 15122022/1300 6.5900 15122022/1400 6.5800 15122022/1500 6.5800 15122022/1600 6.5900 15122022/1700 6.5700 15122022/1800 6.5700 15122022/1900 6.5700 15122022/2000 6.5800 15122022/2100 6.5700 15122022/2200 6.5700 15122022/2300 6.5700 16122022/0000 6.5700 16122022/0100 6.5800 16122022/0200 6.5700 16122022/0300 6.5800 16122022/0400 6.5800 16122022/0500 6.5900 16122022/0600 6.5800 16122022/0700 6.5700 16122022/0800 6.5700 16122022/0900 6.5700 16122022/1000 6.5700 16122022/1100 6.5600 16122022/1200 6.5600 16122022/1300 6.5500 16122022/1400 6.5500 16122022/1500 6.5500 16122022/1600 6.5400 16122022/1700 6.5500 16122022/1800 6.5400 16122022/1900 6.5400 16122022/2000 6.5400 16122022/2100 6.5500 16122022/2200 6.5600 16122022/2300 6.5600 17122022/0000 6.5600 17122022/0100 6.5700 17122022/0200 6.5700 17122022/0300 6.5600 17122022/0400 6.5600 17122022/0500 6.5700 17122022/0600 6.5600 17122022/0700 6.5600 17122022/0800 6.5600 17122022/0900 6.5700 17122022/1000 6.5600 17122022/1100 6.5600 17122022/1200 6.5700 17122022/1300 6.5700 17122022/1400 6.5700 17122022/1500 6.5600 17122022/1600 6.5700 17122022/1700 6.5600 17122022/1800 6.5700 17122022/1900 6.5700 17122022/2000 6.5600 17122022/2100 6.5700 17122022/2200 6.5600 17122022/2300 6.5700 18122022/0000 6.5500 18122022/0100 6.5600 18122022/0200 6.5400 18122022/0300 6.5400 18122022/0400 6.5400 18122022/0500 6.5400 18122022/0600 6.5500 18122022/0700 6.5500 18122022/0800 6.5500 18122022/0900 6.5600 18122022/1000 6.5500 18122022/1100 6.5500 18122022/1200 6.5600 18122022/1300 6.5600 18122022/1400 6.5600 18122022/1500 6.5600 18122022/1600 6.5700 18122022/1700 6.5500 18122022/1800 6.5500 18122022/1900 6.5600 18122022/2000 6.5400 18122022/2100 6.5700 18122022/2200 6.5600 18122022/2300 6.5500 19122022/0000 6.5500 19122022/0100 6.5500 19122022/0200 6.5400 19122022/0300 6.5400 19122022/0400 6.5400 19122022/0500 6.5500 19122022/0600 6.5400 19122022/0700 6.5400 19122022/0800 6.5400 19122022/0900 6.5400 19122022/1000 6.5400 19122022/1100 6.5400 19122022/1200 6.5200 19122022/1300 6.5300 19122022/1400 6.5400 19122022/1500 6.5300 19122022/1600 6.5400 19122022/1700 6.5200 19122022/1800 6.5300 19122022/1900 6.5400 19122022/2000 6.5300 19122022/2100 6.5200 19122022/2200 6.5100 19122022/2300 6.5200 20122022/0000 6.5200 20122022/0100 6.5200 20122022/0200 6.5000 20122022/0300 6.5100 20122022/0400 6.5000 20122022/0500 6.5000 20122022/0600 6.5000 20122022/0700 6.5000 20122022/0800 6.4800 20122022/0900 6.5200 20122022/1000 6.5200 20122022/1100 6.5200 20122022/1200 6.5200 20122022/1300 6.5300 20122022/1400 6.5400 20122022/1500 6.5400 20122022/1600 6.5500 20122022/1700 6.5300 20122022/1800 6.5400 20122022/1900 6.5300 20122022/2000 6.5500 20122022/2100 6.5300 20122022/2200 6.5200 20122022/2300 6.5300 21122022/0000 6.5400 21122022/0100 6.5200 21122022/0200 6.5400 21122022/0300 6.5300 21122022/0400 6.5300 21122022/0500 6.5300 21122022/0600 6.5400 21122022/0700 6.5200 21122022/0800 6.5400 21122022/0900 6.5400 21122022/1000 6.5400 21122022/1100 6.5400 21122022/1200 6.5200 21122022/1300 6.5100 21122022/1400 6.5200 21122022/1500 6.5200 21122022/1600 6.5200 21122022/1700 6.5200 21122022/1800 6.5200 21122022/1900 6.5200 21122022/2000 6.5200 21122022/2100 6.5200 21122022/2200 6.5200 21122022/2300 6.5100 22122022/0000 6.5200 22122022/0100 6.5200 22122022/0200 6.5200 22122022/0300 6.5200 22122022/0400 6.5000 22122022/0500 6.5000 22122022/0600 6.5100 22122022/0700 6.5200 22122022/0800 6.5000 22122022/0900 6.5100 22122022/1000 6.5000 22122022/1100 6.4900 22122022/1200 6.5100 22122022/1300 6.5000 22122022/1400 6.5000 22122022/1500 6.5000 22122022/1600 6.5000 22122022/1700 6.5000 22122022/1800 6.5000 22122022/1900 6.4900 22122022/2000 6.4900 22122022/2100 6.4800 22122022/2200 6.5000 22122022/2300 6.5000 23122022/0000 6.5000 23122022/0100 6.5000 23122022/0200 6.5000 23122022/0300 6.5000 23122022/0400 6.5100 23122022/0500 6.5300 23122022/0600 6.5100 23122022/0700 6.5100 23122022/0800 6.5100 23122022/0900 6.5000 23122022/1000 6.5200 23122022/1100 6.5100 23122022/1200 6.5100 23122022/1300 6.5100 23122022/1400 6.5100 23122022/1500 6.5200 23122022/1600 6.5000 23122022/1700 6.5000 23122022/1800 6.5100 23122022/1900 6.5100 23122022/2000 6.5100 23122022/2100 6.5100 23122022/2200 6.5100 23122022/2300 6.5100 24122022/0000 6.5100 24122022/0100 6.5100 24122022/0200 6.5000 24122022/0300 6.5000 24122022/0400 6.4900 24122022/0500 6.5000 24122022/0600 6.4900 24122022/0700 6.4900 24122022/0800 6.5000 24122022/0900 6.4900 24122022/1000 6.4900 24122022/1100 6.4800 24122022/1200 6.4700 24122022/1300 6.4800 24122022/1400 6.4900 24122022/1500 6.4800 24122022/1600 6.4800 24122022/1700 6.4900 24122022/1800 6.5000 24122022/1900 6.4800 24122022/2000 6.4800 24122022/2100 6.4900 24122022/2200 6.4800 24122022/2300 6.4800 25122022/0000 6.4800 25122022/0100 6.4700 25122022/0200 6.4800 25122022/0300 6.4800 25122022/0400 6.4800 25122022/0500 6.4800 25122022/0600 6.4800 25122022/0700 6.5000 25122022/0800 6.5000 25122022/0900 6.4900 25122022/1000 6.4900 25122022/1100 6.4800 25122022/1200 6.4800 25122022/1300 6.4700 25122022/1400 6.4600 25122022/1500 6.4600 25122022/1600 6.4600 25122022/1700 6.4600 25122022/1800 6.4500 25122022/1900 6.4700 25122022/2000 6.4500 25122022/2100 6.4600 25122022/2200 6.4600 25122022/2300 6.4600 26122022/0000 6.4700 26122022/0100 6.4700 26122022/0200 6.4900 26122022/0300 6.4800 26122022/0400 6.4700 26122022/0500 6.4800 26122022/0600 6.4800 26122022/0700 6.4800 26122022/0800 6.4900 26122022/0900 6.5000 26122022/1000 6.4900 26122022/1100 6.5000 26122022/1200 6.4900 26122022/1300 6.4800 26122022/1400 6.4700 26122022/1500 6.4600 26122022/1600 6.4700 26122022/1700 6.4800 26122022/1800 6.4700 26122022/1900 6.4800 26122022/2000 6.4700 26122022/2100 6.4900 26122022/2200 6.4800 26122022/2300 6.4900 27122022/0000 6.4900 27122022/0100 6.4900 27122022/0200 6.4800 27122022/0300 6.4800 27122022/0400 6.4900 27122022/0500 6.4900 27122022/0600 6.4900 27122022/0700 6.4800 27122022/0800 6.4800 27122022/0900 6.4900 27122022/1000 6.4800 27122022/1100 6.4900 27122022/1200 6.4700 27122022/1300 6.4800 27122022/1400 6.4800 27122022/1500 6.4800 27122022/1600 6.4800 27122022/1700 6.4700 27122022/1800 6.4600 27122022/1900 6.4700 27122022/2000 6.4800 27122022/2100 6.4700 27122022/2200 6.4700 27122022/2300 6.4600 28122022/0000 6.4600 28122022/0100 6.4600 28122022/0200 6.4600 28122022/0300 6.4700 28122022/0400 6.4600 28122022/0500 6.4600 28122022/0600 6.4600 28122022/0700 6.4600 28122022/0800 6.4600 28122022/0900 6.4600 28122022/1000 6.4600 28122022/1100 6.4600 28122022/1200 6.4500 28122022/1300 6.4600 28122022/1400 6.4500 28122022/1500 6.4500 28122022/1600 6.4400 28122022/1700 6.4300 28122022/1800 6.4300 28122022/1900 6.4300 28122022/2000 6.4300 28122022/2100 6.4400 28122022/2200 6.4500 28122022/2300 6.4500 29122022/0000 6.4500 29122022/0100 6.4500 29122022/0200 6.4500 29122022/0300 6.4500 29122022/0400 6.4300 29122022/0500 6.4300 29122022/0600 6.4400 29122022/0700 6.4300 29122022/0800 6.4300 29122022/0900 6.4400 29122022/1000 6.4500 29122022/1100 6.4500 29122022/1200 6.4400 29122022/1300 6.4400 29122022/1400 6.4500 29122022/1500 6.4500 29122022/1600 6.4500 29122022/1700 6.4500 29122022/1800 6.4500 29122022/1900 6.4500 29122022/2000 6.4500 29122022/2100 6.4500 29122022/2200 6.4500 29122022/2300 6.4500 30122022/0000 6.4400 30122022/0100 6.4500 30122022/0200 6.4500 30122022/0300 6.4500 30122022/0400 6.4400 30122022/0500 6.4500 30122022/0600 6.4400 30122022/0700 6.4500 30122022/0800 6.4400 30122022/0900 6.4300 30122022/1000 6.4500 30122022/1100 6.4500 30122022/1200 6.4400 30122022/1300 6.4500 30122022/1400 6.4400 30122022/1500 6.4500 30122022/1600 6.4400 30122022/1700 6.4500 30122022/1800 6.4500 30122022/1900 6.4500 30122022/2000 6.4300 30122022/2100 6.4200 30122022/2200 6.4300 30122022/2300 6.4300 31122022/0000 6.4300 31122022/0100 6.4300 31122022/0200 6.4300 31122022/0300 6.4200 31122022/0400 6.4300 31122022/0500 6.4400 31122022/0600 6.4500 31122022/0700 6.4500 31122022/0800 6.4500 31122022/0900 6.4400 31122022/1000 6.4400 31122022/1100 6.4400 31122022/1200 6.4400 31122022/1300 6.4400 31122022/1400 6.4400 31122022/1500 6.4400 31122022/1600 6.4300 31122022/1700 6.4400 31122022/1800 6.4400 31122022/1900 6.4400 31122022/2000 6.4300 31122022/2100 6.4400 31122022/2200 6.4500 31122022/2300 6.4300 01012023/0000 6.4400 01012023/0100 6.4300 01012023/0200 6.4300 01012023/0300 6.4300 01012023/0400 6.4300 01012023/0500 6.4300 01012023/0600 6.4300 01012023/0700 6.4300 01012023/0800 6.4300 01012023/0900 6.4100 01012023/1000 6.4300 01012023/1100 6.4300 01012023/1200 6.4100 01012023/1300 6.4300 01012023/1400 6.4300 01012023/1500 6.4200 01012023/1600 6.4300 01012023/1700 6.4100 01012023/1800 6.4200 01012023/1900 6.4100 01012023/2000 6.4100 01012023/2100 6.4200 01012023/2200 6.4100 01012023/2300 6.4200 02012023/0000 6.4200 02012023/0100 6.4100 02012023/0200 6.4100 02012023/0300 6.4100 02012023/0400 6.4300 02012023/0500 6.4200 02012023/0600 6.4100 02012023/0700 6.4100 02012023/0800 6.4200 02012023/0900 6.4200 02012023/1000 6.4100 02012023/1100 6.4100 02012023/1200 6.4100 02012023/1300 6.4200 02012023/1400 6.4100 02012023/1500 6.4000 02012023/1600 6.3900 02012023/1700 6.4100 02012023/1800 6.4000 02012023/1900 6.4200 02012023/2000 6.4100 02012023/2100 6.4000 02012023/2200 6.4000 02012023/2300 6.4100 03012023/0000 6.3900 03012023/0100 6.4100 03012023/0200 6.4000 03012023/0300 6.3900 03012023/0400 6.3900 03012023/0500 6.4100 03012023/0600 6.3900 03012023/0700 6.3900 03012023/0800 6.3900 03012023/0900 6.3900 03012023/1000 6.4000 03012023/1100 6.3900 03012023/1200 6.4000 03012023/1300 6.4000 03012023/1400 6.3900 03012023/1500 6.3900 03012023/1600 6.3900 03012023/1700 6.3900 03012023/1800 6.3900 03012023/1900 6.3900 03012023/2000 6.3800 03012023/2100 6.3600 03012023/2200 6.3800 03012023/2300 6.3600 04012023/0000 6.3600 04012023/0100 6.3500 04012023/0200 6.3700 04012023/0300 6.3500 04012023/0400 6.3700 04012023/0500 6.3400 04012023/0600 6.3500 04012023/0700 6.3500 04012023/0800 6.3400 04012023/0900 6.3400 04012023/1000 6.3300 04012023/1100 6.3400 04012023/1200 6.3300 04012023/1300 6.3400 04012023/1400 6.3400 04012023/1500 6.3500 04012023/1600 6.3400 04012023/1700 6.3400 04012023/1800 6.3400 04012023/1900 6.3400 04012023/2000 6.3400 04012023/2100 6.3400 04012023/2200 6.3300 04012023/2300 6.3200 05012023/0000 6.3200 05012023/0100 6.3300 05012023/0200 6.3100 05012023/0300 6.3200 05012023/0400 6.3100 05012023/0500 6.3200 05012023/0600 6.3200 05012023/0700 6.3200 05012023/0800 6.3100 05012023/0900 6.3100 05012023/1000 6.3200 05012023/1100 6.3100 05012023/1200 6.3200 05012023/1300 6.3100 05012023/1400 6.3000 05012023/1500 6.3000 05012023/1600 6.3100 05012023/1700 6.3100 05012023/1800 6.3100 05012023/1900 6.3000 05012023/2000 6.3000 05012023/2100 6.3000 05012023/2200 6.3100 05012023/2300 6.3200 06012023/0000 6.3200 06012023/0100 6.3300 06012023/0200 6.3300 06012023/0300 6.3200 06012023/0400 6.3200 06012023/0500 6.3300 06012023/0600 6.3300 06012023/0700 6.3200 06012023/0800 6.3300 06012023/0900 6.3300 06012023/1000 6.3200 06012023/1100 6.3200 06012023/1200 6.3200 06012023/1300 6.3100 06012023/1400 6.3100 06012023/1500 6.3100 06012023/1600 6.3100 06012023/1700 6.3200 06012023/1800 6.2900 06012023/1900 6.3000 06012023/2000 6.3000 06012023/2100 6.3000 06012023/2200 6.3100 06012023/2300 6.3000 07012023/0000 6.3100 07012023/0100 6.3200 07012023/0200 6.3200 07012023/0300 6.3200 07012023/0400 6.3200 07012023/0500 6.3300 07012023/0600 6.3300 07012023/0700 6.3400 07012023/0800 6.3300 07012023/0900 6.3400 07012023/1000 6.3300 07012023/1100 6.3400 07012023/1200 6.3300 07012023/1300 6.3300 07012023/1400 6.3400 07012023/1500 6.3200 07012023/1600 6.3400 07012023/1700 6.3200 07012023/1800 6.3400 07012023/1900 6.3400 07012023/2000 6.3300 07012023/2100 6.3400 07012023/2200 6.3200 07012023/2300 6.3400 08012023/0000 6.3200 08012023/0100 6.3200 08012023/0200 6.3200 08012023/0300 6.3200 08012023/0400 6.3300 08012023/0500 6.3300 08012023/0600 6.3400 08012023/0700 6.3300 08012023/0800 6.3200 08012023/0900 6.3300 08012023/1000 6.3200 08012023/1100 6.3200 08012023/1200 6.3200 08012023/1300 6.3400 08012023/1400 6.3200 08012023/1500 6.3200 08012023/1600 6.3400 08012023/1700 6.3100 08012023/1800 6.3200 08012023/1900 6.3400 08012023/2000 6.3300 08012023/2100 6.3200 08012023/2200 6.3400 08012023/2300 6.3300 09012023/0000 6.3300 09012023/0100 6.3200 09012023/0200 6.3200 09012023/0300 6.3400 09012023/0400 6.3300 09012023/0500 6.3400 09012023/0600 6.3400 09012023/0700 6.3200 09012023/0800 6.3200 09012023/0900 6.3400 09012023/1000 6.3400 09012023/1100 6.3300 09012023/1200 6.3300 09012023/1300 6.3400 09012023/1400 6.3400 09012023/1500 6.3400 09012023/1600 6.3300 09012023/1700 6.3200 09012023/1800 6.3200 09012023/1900 6.3200 09012023/2000 6.3200 09012023/2100 6.3200 09012023/2200 6.3200 09012023/2300 6.3200 10012023/0000 6.3100 10012023/0100 6.3200 10012023/0200 6.3200 10012023/0300 6.3200 10012023/0400 6.3200 10012023/0500 6.3100 10012023/0600 6.3200 10012023/0700 6.3200 10012023/0800 6.3200 10012023/0900 6.3100 10012023/1000 6.3200 10012023/1100 6.3200 10012023/1200 6.3100 10012023/1300 6.3200 10012023/1400 6.3200 10012023/1500 6.3200 10012023/1600 6.3200 10012023/1700 6.3200 10012023/1800 6.3200 10012023/1900 6.3200 10012023/2000 6.3200 10012023/2100 6.3200 10012023/2200 6.3200 10012023/2300 6.3200 11012023/0000 6.3100 11012023/0100 6.3100 11012023/0200 6.3100 11012023/0300 6.3200 11012023/0400 6.3000 11012023/0500 6.3100 11012023/0600 6.3100 11012023/0700 6.3000 11012023/0800 6.3100 11012023/0900 6.3000 11012023/1000 6.3000 11012023/1100 6.3000 11012023/1200 6.2900 11012023/1300 6.2900 11012023/1400 6.3000 11012023/1500 6.3100 11012023/1600 6.3000 11012023/1700 6.3200 11012023/1800 6.3100 11012023/1900 6.3100 11012023/2000 6.3100 11012023/2100 6.3100 11012023/2200 6.3100 11012023/2300 6.3000 12012023/0000 6.3000 12012023/0100 6.3200 12012023/0200 6.3000 12012023/0300 6.3100 12012023/0400 6.3200 12012023/0500 6.3000 12012023/0600 6.3100 12012023/0700 6.3100 12012023/0800 6.3000 12012023/0900 6.3000 12012023/1000 6.3100 12012023/1100 6.3100 12012023/1200 6.3200 12012023/1300 6.3000 12012023/1400 6.3000 12012023/1500 6.3000 12012023/1600 6.3000 12012023/1700 6.3000 12012023/1800 6.3000 12012023/1900 6.2800 12012023/2000 6.2900 12012023/2100 6.2800 12012023/2200 6.2900 12012023/2300 6.2800 13012023/0000 6.2800 13012023/0100 6.2900 13012023/0200 6.2800 13012023/0300 6.2900 13012023/0400 6.2900 13012023/0500 6.2900 13012023/0600 6.2800 13012023/0700 6.2800 13012023/0800 6.2900 13012023/0900 6.2800 13012023/1000 6.2800 13012023/1100 6.2700 13012023/1200 6.2800 13012023/1300 6.2800 13012023/1400 6.2700 13012023/1500 6.2700 13012023/1600 6.2700 13012023/1700 6.2800 13012023/1800 6.2700 13012023/1900 6.2700 13012023/2000 6.2700 13012023/2100 6.2700 13012023/2200 6.2700 13012023/2300 6.2700 14012023/0000 6.2800 14012023/0100 6.2800 14012023/0200 6.2800 14012023/0300 6.2700 14012023/0400 6.2900 14012023/0500 6.2800 14012023/0600 6.2800 14012023/0700 6.2600 14012023/0800 6.2700 14012023/0900 6.2700 14012023/1000 6.2800 14012023/1100 6.2700 14012023/1200 6.2800 14012023/1300 6.2700 14012023/1400 6.2700 14012023/1500 6.2600 14012023/1600 6.2700 14012023/1700 6.2700 14012023/1800 6.2700 14012023/1900 6.2500 14012023/2000 6.2600 14012023/2100 6.2600 14012023/2200 6.2600 14012023/2300 6.2500 15012023/0000 6.2500 15012023/0100 6.2500 15012023/0200 6.2500 15012023/0300 6.2300 15012023/0400 6.2400 15012023/0500 6.2300 15012023/0600 6.2300 15012023/0700 6.2200 15012023/0800 6.2300 15012023/0900 6.2200 15012023/1000 6.2200 15012023/1100 6.2400 15012023/1200 6.2400 15012023/1300 6.2300 15012023/1400 6.2300 15012023/1500 6.2500 15012023/1600 6.2500 15012023/1700 6.2300 15012023/1800 6.2400 15012023/1900 6.2500 15012023/2000 6.2400 15012023/2100 6.2500 15012023/2200 6.2300 15012023/2300 6.2400 16012023/0000 6.2400 16012023/0100 6.2300 16012023/0200 6.2300 16012023/0300 6.2300 16012023/0400 6.2100 16012023/0500 6.2300 16012023/0600 6.2300 16012023/0700 6.2000 16012023/0800 6.2100 16012023/0900 6.2100 16012023/1000 6.2300 16012023/1100 6.2100 16012023/1200 6.2000 16012023/1300 6.2100 16012023/1400 6.2100 16012023/1500 6.1900 16012023/1600 6.2100 16012023/1700 6.2100 16012023/1800 6.2100 16012023/1900 6.2200 16012023/2000 6.2200 16012023/2100 6.2100 16012023/2200 6.2200 16012023/2300 6.2200 17012023/0000 6.2200 17012023/0100 6.2200 17012023/0200 6.2200 17012023/0300 6.2300 17012023/0400 6.2200 17012023/0500 6.2300 17012023/0600 6.2300 17012023/0700 6.2400 17012023/0800 6.2300 17012023/0900 6.2400 17012023/1000 6.2400 17012023/1100 6.2400 17012023/1200 6.2400 17012023/1300 6.2300 17012023/1400 6.2300 17012023/1500 6.2300 17012023/1600 6.2300 17012023/1700 6.2300 17012023/1800 6.2200 17012023/1900 6.2100 17012023/2000 6.2200 17012023/2100 6.2100 17012023/2200 6.2200 17012023/2300 6.2300 18012023/0000 6.2100 18012023/0100 6.2300 18012023/0200 6.2200 18012023/0300 6.2300 18012023/0400 6.2300 18012023/0500 6.2300 18012023/0600 6.2300 18012023/0700 6.2300 18012023/0800 6.2200 18012023/0900 6.2300 18012023/1000 6.2300 18012023/1100 6.2200 18012023/1200 6.2300 18012023/1300 6.2300 18012023/1400 6.2200 18012023/1500 6.2100 18012023/1600 6.2200 18012023/1700 6.2200 18012023/1800 6.2100 18012023/1900 6.2200 18012023/2000 6.2000 18012023/2100 6.2100 18012023/2200 6.2100 18012023/2300 6.2300 19012023/0000 6.2200 19012023/0100 6.2100 19012023/0200 6.2200 19012023/0300 6.2200 19012023/0400 6.2300 19012023/0500 6.2200 19012023/0600 6.2200 19012023/0700 6.2200 19012023/0800 6.2200 19012023/0900 6.2100 19012023/1000 6.2300 19012023/1100 6.2200 19012023/1200 6.2100 19012023/1300 6.2200 19012023/1400 6.2100 19012023/1500 6.2000 19012023/1600 6.2000 19012023/1700 6.2100 19012023/1800 6.2100 19012023/1900 6.2100 19012023/2000 6.2000 19012023/2100 6.2100 19012023/2200 6.1900 19012023/2300 6.2000 20012023/0000 6.1800 20012023/0100 6.1800 20012023/0200 6.1800 20012023/0300 6.1900 20012023/0400 6.2100 20012023/0500 6.2100 20012023/0600 6.2100 20012023/0700 6.2100 20012023/0800 6.2000 20012023/0900 6.2100 20012023/1000 6.2000 20012023/1100 6.2100 20012023/1200 6.1900 20012023/1300 6.1900 20012023/1400 6.2100 20012023/1500 6.2000 20012023/1600 6.2100 20012023/1700 6.2000 20012023/1800 6.1900 20012023/1900 6.1900 20012023/2000 6.1800 20012023/2100 6.1900 20012023/2200 6.1900 20012023/2300 6.2000 21012023/0000 6.1800 21012023/0100 6.2000 21012023/0200 6.1900 21012023/0300 6.1900 21012023/0400 6.1900 21012023/0500 6.1900 21012023/0600 6.1900 21012023/0700 6.1800 21012023/0800 6.1800 21012023/0900 6.1800 21012023/1000 6.2000 21012023/1100 6.1900 21012023/1200 6.1900 21012023/1300 6.2100 21012023/1400 6.1800 21012023/1500 6.1900 21012023/1600 6.1900 21012023/1700 6.2000 21012023/1800 6.1900 21012023/1900 6.1900 21012023/2000 6.1900 21012023/2100 6.1900 21012023/2200 6.1900 21012023/2300 6.2100 22012023/0000 6.1900 22012023/0100 6.1900 22012023/0200 6.2000 22012023/0300 6.1900 22012023/0400 6.1900 22012023/0500 6.1900 22012023/0600 6.2000 22012023/0700 6.1900 22012023/0800 6.1900 22012023/0900 6.1800 22012023/1000 6.1900 22012023/1100 6.1900 22012023/1200 6.1900 22012023/1300 6.2000 22012023/1400 6.1900 22012023/1500 6.1900 22012023/1600 6.1900 22012023/1700 6.1900 22012023/1800 6.1800 22012023/1900 6.1800 22012023/2000 6.1800 22012023/2100 6.2000 22012023/2200 6.1900 22012023/2300 6.1900 23012023/0000 6.1900 23012023/0100 6.1900 23012023/0200 6.1800 23012023/0300 6.1900 23012023/0400 6.2000 23012023/0500 6.1800 23012023/0600 6.1800 23012023/0700 6.1800 23012023/0800 6.1800 23012023/0900 6.1900 23012023/1000 6.1800 23012023/1100 6.1800 23012023/1200 6.1800 23012023/1300 6.1900 23012023/1400 6.1800 23012023/1500 6.1700 23012023/1600 6.1700 23012023/1700 6.1600 23012023/1800 6.1600 23012023/1900 6.1700 23012023/2000 6.1700 23012023/2100 6.1600 23012023/2200 6.1700 23012023/2300 6.1800 24012023/0000 6.1600 24012023/0100 6.1500 24012023/0200 6.1600 24012023/0300 6.1600 24012023/0400 6.1700 24012023/0500 6.1700 24012023/0600 6.1600 24012023/0700 6.1700 24012023/0800 6.1600 24012023/0900 6.1600 24012023/1000 6.1700 24012023/1100 6.1600 24012023/1200 6.1700 24012023/1300 6.1600 24012023/1400 6.1600 24012023/1500 6.1600 24012023/1600 6.1600 24012023/1700 6.1700 24012023/1800 6.1600 24012023/1900 6.1600 24012023/2000 6.1500 24012023/2100 6.1600 24012023/2200 6.1500 24012023/2300 6.1600 25012023/0000 6.1600 25012023/0100 6.1600 25012023/0200 6.1600 25012023/0300 6.1500 25012023/0400 6.1600 25012023/0500 6.1600 25012023/0600 6.1500 25012023/0700 6.1400 25012023/0800 6.1400 25012023/0900 6.1400 25012023/1000 6.1400 25012023/1100 6.1400 25012023/1200 6.1600 25012023/1300 6.1500 25012023/1400 6.1500 25012023/1500 6.1400 25012023/1600 6.1500 25012023/1700 6.1400 25012023/1800 6.1500 25012023/1900 6.1300 25012023/2000 6.1400 25012023/2100 6.1300 25012023/2200 6.1300 25012023/2300 6.1300 26012023/0000 6.1300 26012023/0100 6.1300 26012023/0200 6.1200 26012023/0300 6.1300 26012023/0400 6.1400 26012023/0500 6.1400 26012023/0600 6.1300 26012023/0700 6.1300 26012023/0800 6.1400 26012023/0900 6.1400 26012023/1000 6.1300 26012023/1100 6.1300 26012023/1200 6.1400 26012023/1300 6.1400 26012023/1400 6.1300 26012023/1500 6.1200 26012023/1600 6.1100 26012023/1700 6.1400 26012023/1800 6.1200 26012023/1900 6.1200 26012023/2000 6.1200 26012023/2100 6.1200 26012023/2200 6.1200 26012023/2300 6.1200 27012023/0000 6.1200 27012023/0100 6.1200 27012023/0200 6.1200 27012023/0300 6.1300 27012023/0400 6.1300 27012023/0500 6.1200 27012023/0600 6.1200 27012023/0700 6.1200 27012023/0800 6.1400 27012023/0900 6.1200 27012023/1000 6.1200 27012023/1100 6.1300 27012023/1200 6.1200 27012023/1300 6.1300 27012023/1400 6.1200 27012023/1500 6.1200 27012023/1600 6.1100 27012023/1700 6.1200 27012023/1800 6.1100 27012023/1900 6.1200 27012023/2000 6.1200 27012023/2100 6.1200 27012023/2200 6.1300 27012023/2300 6.1200 28012023/0000 6.1200 28012023/0100 6.1100 28012023/0200 6.1100 28012023/0300 6.1100 28012023/0400 6.1100 28012023/0500 6.1100 28012023/0600 6.1200 28012023/0700 6.1100 28012023/0800 6.1100 28012023/0900 6.1100 28012023/1000 6.1100 28012023/1100 6.1000 28012023/1200 6.1100 28012023/1300 6.1100 28012023/1400 6.1100 28012023/1500 6.1000 28012023/1600 6.1000 28012023/1700 6.1000 28012023/1800 6.1000 28012023/1900 6.0900 28012023/2000 6.1000 28012023/2100 6.1000 28012023/2200 6.0900 28012023/2300 6.0900 29012023/0000 6.1000 29012023/0100 6.1000 29012023/0200 6.1000 29012023/0300 6.1000 29012023/0400 6.0900 29012023/0500 6.0900 29012023/0600 6.0900 29012023/0700 6.0900 29012023/0800 6.0800 29012023/0900 6.0800 29012023/1000 6.0900 29012023/1100 6.0900 29012023/1200 6.0700 29012023/1300 6.0800 29012023/1400 6.0800 29012023/1500 6.0900 29012023/1600 6.0900 29012023/1700 6.0800 29012023/1800 6.0500 29012023/1900 6.0700 29012023/2000 6.0600 29012023/2100 6.0700 29012023/2200 6.0600 29012023/2300 6.0600 30012023/0000 6.0600 30012023/0100 6.0700 30012023/0200 6.0600 30012023/0300 6.0500 30012023/0400 6.0500 30012023/0500 6.0500 30012023/0600 6.0500 30012023/0700 6.0300 30012023/0800 6.0500 30012023/0900 6.0300 30012023/1000 6.0300 30012023/1100 6.0500 30012023/1200 6.0300 30012023/1300 6.0300 30012023/1400 6.0300 30012023/1500 6.0300 30012023/1600 6.0200 30012023/1700 6.0300 30012023/1800 6.0200 30012023/1900 6.0200 30012023/2000 6.0300 30012023/2100 6.0300 30012023/2200 6.0300 30012023/2300 6.0300 31012023/0000 6.0300 31012023/0100 6.0300 31012023/0200 6.0300 31012023/0300 6.0300 31012023/0400 6.0400 31012023/0500 6.0400 31012023/0600 6.0400 31012023/0700 6.0400 31012023/0800 6.0300 31012023/0900 6.0500 31012023/1000 6.0200 31012023/1100 6.0300 31012023/1200 6.0300 31012023/1300 6.0300 31012023/1400 6.0300 31012023/1500 6.0300 31012023/1600 6.0300 31012023/1700 6.0300 31012023/1800 6.0400 31012023/1900 6.0300 31012023/2000 6.0400 31012023/2100 6.0300 31012023/2200 6.0200 31012023/2300 6.0500 01022023/0000 6.0400 01022023/0100 6.0400 01022023/0200 6.0300 01022023/0300 6.0300 01022023/0400 6.0400 01022023/0500 6.0400 01022023/0600 6.0300 01022023/0700 6.0300 01022023/0800 6.0200 01022023/0900 6.0300 01022023/1000 6.0300 01022023/1100 6.0200 01022023/1200 6.0300 01022023/1300 6.0200 01022023/1400 6.0300 01022023/1500 6.0300 01022023/1600 6.0200 01022023/1700 6.0200 01022023/1800 6.0200 01022023/1900 6.0100 01022023/2000 6.0300 01022023/2100 6.0300 01022023/2200 6.0200 01022023/2300 6.0300 02022023/0000 6.0200 02022023/0100 6.0200 02022023/0200 6.0100 02022023/0300 6.0200 02022023/0400 6.0100 02022023/0500 6.0100 02022023/0600 6.0000 02022023/0700 5.9900 02022023/0800 5.9900 02022023/0900 6.0000 02022023/1000 6.0000 02022023/1100 5.9900 02022023/1200 5.9900 02022023/1300 5.9900 02022023/1400 5.9800 02022023/1500 5.9800 02022023/1600 5.9600 02022023/1700 5.9800 02022023/1800 5.9700 02022023/1900 5.9700 02022023/2000 5.9600 02022023/2100 5.9600 02022023/2200 5.9600 02022023/2300 5.9500 03022023/0000 5.9700 03022023/0100 5.9500 03022023/0200 5.9600 03022023/0300 5.9600 03022023/0400 5.9400 03022023/0500 5.9500 03022023/0600 5.9500 03022023/0700 5.9500 03022023/0800 5.9500 03022023/0900 5.9500 03022023/1000 5.9500 03022023/1100 5.9500 03022023/1200 5.9400 03022023/1300 5.9500 03022023/1400 5.9500 03022023/1500 5.9400 03022023/1600 5.9500 03022023/1700 5.9600 03022023/1800 5.9300 03022023/1900 5.9300 03022023/2000 5.9400 03022023/2100 5.9400 03022023/2200 5.9400 03022023/2300 5.9400 04022023/0000 5.9400 04022023/0100 5.9300 04022023/0200 5.9400 04022023/0300 5.9300 04022023/0400 5.9400 04022023/0500 5.9700 04022023/0600 5.9600 04022023/0700 5.9800 04022023/0800 5.9800 04022023/0900 5.9800 04022023/1000 5.9800 04022023/1100 5.9800 04022023/1200 5.9800 04022023/1300 5.9800 04022023/1400 5.9900 04022023/1500 5.9800 04022023/1600 6.0000 04022023/1700 5.9900 04022023/1800 5.9800 04022023/1900 5.9900 04022023/2000 5.9800 04022023/2100 5.9700 04022023/2200 5.9800 04022023/2300 5.9900 05022023/0000 5.9800 05022023/0100 5.9800 05022023/0200 5.9800 05022023/0300 5.9800 05022023/0400 5.9800 05022023/0500 6.0000 05022023/0600 5.9800 05022023/0700 5.9800 05022023/0800 5.9900 05022023/0900 6.0000 05022023/1000 5.9800 05022023/1100 5.9800 05022023/1200 5.9800 05022023/1300 6.0000 05022023/1400 5.9800 05022023/1500 5.9800 05022023/1600 5.9800 05022023/1700 5.9700 05022023/1800 5.9800 05022023/1900 5.9700 05022023/2000 5.9700 05022023/2100 5.9700 05022023/2200 5.9800 05022023/2300 5.9700 06022023/0000 5.9700 06022023/0100 5.9700 06022023/0200 5.9700 06022023/0300 5.9700 06022023/0400 5.9700 06022023/0500 5.9700 06022023/0600 5.9700 06022023/0700 5.9700 06022023/0800 5.9700 06022023/0900 5.9700 06022023/1000 5.9800 06022023/1100 5.9800 06022023/1200 5.9900 06022023/1300 5.9800 06022023/1400 5.9800 06022023/1500 5.9700 06022023/1600 5.9700 06022023/1700 5.9700 06022023/1800 5.9800 06022023/1900 5.9700 06022023/2000 5.9700 06022023/2100 5.9700 06022023/2200 5.9600 06022023/2300 5.9700 07022023/0000 5.9700 07022023/0100 5.9600 07022023/0200 5.9600 07022023/0300 5.9700 07022023/0400 5.9800 07022023/0500 5.9600 07022023/0600 5.9800 07022023/0700 5.9700 07022023/0800 5.9800 07022023/0900 5.9700 07022023/1000 5.9700 07022023/1100 5.9700 07022023/1200 5.9700 07022023/1300 5.9600 07022023/1400 5.9400 07022023/1500 5.9500 07022023/1600 5.9600 07022023/1700 5.9600 07022023/1800 5.9600 07022023/1900 5.9500 07022023/2000 5.9500 07022023/2100 5.9500 07022023/2200 5.9500 07022023/2300 5.9400 08022023/0000 5.9400 08022023/0100 5.9500 08022023/0200 5.9400 08022023/0300 5.9400 08022023/0400 5.9500 08022023/0500 5.9500 08022023/0600 5.9400 08022023/0700 5.9400 08022023/0800 5.9500 08022023/0900 5.9400 08022023/1000 5.9500 08022023/1100 5.9400 08022023/1200 5.9300 08022023/1300 5.9400 08022023/1400 5.9400 08022023/1500 5.9400 08022023/1600 5.9200 08022023/1700 5.9200 08022023/1800 5.9200 08022023/1900 5.9200 08022023/2000 5.9100 08022023/2100 5.9200 08022023/2200 5.9200 08022023/2300 5.9300 09022023/0000 5.9100 09022023/0100 5.9100 09022023/0200 5.9200 09022023/0300 5.9100 09022023/0400 5.9000 09022023/0500 5.9100 09022023/0600 5.9100 09022023/0700 5.9000 09022023/0800 5.9000 09022023/0900 5.9100 09022023/1000 5.9000 09022023/1100 5.9000 09022023/1200 5.9000 09022023/1300 5.8900 09022023/1400 5.8900 09022023/1500 5.8800 09022023/1600 5.9000 09022023/1700 5.8900 09022023/1800 5.8900 09022023/1900 5.8900 09022023/2000 5.8800 09022023/2100 5.8800 09022023/2200 5.8900 09022023/2300 5.8900 10022023/0000 5.8700 10022023/0100 5.8700 10022023/0200 5.8800 10022023/0300 5.8800 10022023/0400 5.8700 10022023/0500 5.8600 10022023/0600 5.8700 10022023/0700 5.8700 10022023/0800 5.8700 10022023/0900 5.8500 10022023/1000 5.8700 10022023/1100 5.8700 10022023/1200 5.8700 10022023/1300 5.8700 10022023/1400 5.8700 10022023/1500 5.8700 10022023/1600 5.8600 10022023/1700 5.8700 10022023/1800 5.8500 10022023/1900 5.8500 10022023/2000 5.8500 10022023/2100 5.8400 10022023/2200 5.8400 10022023/2300 5.8500 11022023/0000 5.8500 11022023/0100 5.8500 11022023/0200 5.8400 11022023/0300 5.8300 11022023/0400 5.8400 11022023/0500 5.8300 11022023/0600 5.8500 11022023/0700 5.8400 11022023/0800 5.8400 11022023/0900 5.8500 11022023/1000 5.8400 11022023/1100 5.8300 11022023/1200 5.8400 11022023/1300 5.8400 11022023/1400 5.8400 11022023/1500 5.8400 11022023/1600 5.8400 11022023/1700 5.8400 11022023/1800 5.8300 11022023/1900 5.8400 11022023/2000 5.8400 11022023/2100 5.8400 11022023/2200 5.8300 11022023/2300 5.8400 12022023/0000 5.8400 12022023/0100 5.8200 12022023/0200 5.8400 12022023/0300 5.8400 12022023/0400 5.8400 12022023/0500 5.8400 12022023/0600 5.8300 12022023/0700 5.8300 12022023/0800 5.8300 12022023/0900 5.8500 12022023/1000 5.8300 12022023/1100 5.8300 12022023/1200 5.8500 12022023/1300 5.8300 12022023/1400 5.8200 12022023/1500 5.8300 12022023/1600 5.8300 12022023/1700 5.8300 12022023/1800 5.8300 12022023/1900 5.8200 12022023/2000 5.8300 12022023/2100 5.8300 12022023/2200 5.8300 12022023/2300 5.8200 13022023/0000 5.8200 13022023/0100 5.8200 13022023/0200 5.8200 13022023/0300 5.8200 13022023/0400 5.8200 13022023/0500 5.8200 13022023/0600 5.8200 13022023/0700 5.8200 13022023/0800 5.8200 13022023/0900 5.8300 13022023/1000 5.8200 13022023/1100 5.8200 13022023/1200 5.8300 13022023/1300 5.8200 13022023/1400 5.8200 13022023/1500 5.8000 13022023/1600 5.8100 13022023/1700 5.8000 13022023/1800 5.8100 13022023/1900 5.8200 13022023/2000 5.8000 13022023/2100 5.8000 13022023/2200 5.8100 13022023/2300 5.8000 14022023/0000 5.8000 14022023/0100 5.8000 14022023/0200 5.7900 14022023/0300 5.8000 14022023/0400 5.7900 14022023/0500 5.8200 14022023/0600 5.7900 14022023/0700 5.8000 14022023/0800 5.8000 14022023/0900 5.8100 14022023/1000 5.8100 14022023/1100 5.7900 14022023/1200 5.8000 14022023/1300 5.7900 14022023/1400 5.8000 14022023/1500 5.8000 14022023/1600 5.8000 14022023/1700 5.7900 14022023/1800 5.7900 14022023/1900 5.7900 14022023/2000 5.7900 14022023/2100 5.7800 14022023/2200 5.7900 14022023/2300 5.7900 15022023/0000 5.7800 15022023/0100 5.7900 15022023/0200 5.7800 15022023/0300 5.7900 15022023/0400 5.7800 15022023/0500 5.7900 15022023/0600 5.7800 15022023/0700 5.7800 15022023/0800 5.7800 15022023/0900 5.7800 15022023/1000 5.7600 15022023/1100 5.7600 15022023/1200 5.7900 15022023/1300 5.7900 15022023/1400 5.7700 15022023/1500 5.7900 15022023/1600 5.7700 15022023/1700 5.7700 15022023/1800 5.7600 15022023/1900 5.7600 15022023/2000 5.7600 15022023/2100 5.7700 15022023/2200 5.7600 15022023/2300 5.7700 16022023/0000 5.7800 16022023/0100 5.7600 16022023/0200 5.7700 16022023/0300 5.7700 16022023/0400 5.7600 16022023/0500 5.7600 16022023/0600 5.7800 16022023/0700 5.7700 16022023/0800 5.7800 16022023/0900 5.7600 16022023/1000 5.7700 16022023/1100 5.7800 16022023/1200 5.7700 16022023/1300 5.7600 16022023/1400 5.7800 16022023/1500 5.7600 16022023/1600 5.7700 16022023/1700 5.7600 16022023/1800 5.7600 16022023/1900 5.7500 16022023/2000 5.7400 16022023/2100 5.7400 16022023/2200 5.7500 16022023/2300 5.7500 17022023/0000 5.7400 17022023/0100 5.7400 17022023/0200 5.7300 17022023/0300 5.7300 17022023/0400 5.7300 17022023/0500 5.7400 17022023/0600 5.7300 17022023/0700 5.7300 17022023/0800 5.7100 17022023/0900 5.7300 17022023/1000 5.7300 17022023/1100 5.7300 17022023/1200 5.7400 17022023/1300 5.7100 17022023/1400 5.7400 17022023/1500 5.7300 17022023/1600 5.7200 17022023/1700 5.7200 17022023/1800 5.7400 17022023/1900 5.7200 17022023/2000 5.7300 17022023/2100 5.7200 17022023/2200 5.7200 17022023/2300 5.7300 18022023/0000 5.7200 18022023/0100 5.7100 18022023/0200 5.7300 18022023/0300 5.7300 18022023/0400 5.7300 18022023/0500 5.7200 18022023/0600 5.7100 18022023/0700 5.7100 18022023/0800 5.7100 18022023/0900 5.7200 18022023/1000 5.7100 18022023/1100 5.7100 18022023/1200 5.7200 18022023/1300 5.7100 18022023/1400 5.7100 18022023/1500 5.7000 18022023/1600 5.7000 18022023/1700 5.6900 18022023/1800 5.7000 18022023/1900 5.7000 18022023/2000 5.6900 18022023/2100 5.6800 18022023/2200 5.6800 18022023/2300 5.6800 19022023/0000 5.6900 19022023/0100 5.6900 19022023/0200 5.6800 19022023/0300 5.6700 19022023/0400 5.6700 19022023/0500 5.6700 19022023/0600 5.6800 19022023/0700 5.6700 19022023/0800 5.6700 19022023/0900 5.6700 19022023/1000 5.6700 19022023/1100 5.6800 19022023/1200 5.6700 19022023/1300 5.6800 19022023/1400 5.6900 19022023/1500 5.6900 19022023/1600 5.6900 19022023/1700 5.6700 19022023/1800 5.6800 19022023/1900 5.6700 19022023/2000 5.6700 19022023/2100 5.6700 19022023/2200 5.6700 19022023/2300 5.6800 20022023/0000 5.6800 20022023/0100 5.6500 20022023/0200 5.6600 20022023/0300 5.6600 20022023/0400 5.6400 20022023/0500 5.6500 20022023/0600 5.6400 20022023/0700 5.6400 20022023/0800 5.6400 20022023/0900 5.6400 20022023/1000 5.6500 20022023/1100 5.6500 20022023/1200 5.6500 20022023/1300 5.6500 20022023/1400 5.6400 20022023/1500 5.6400 20022023/1600 5.6500 20022023/1700 5.6400 20022023/1800 5.6400 20022023/1900 5.6400 20022023/2000 5.6400 20022023/2100 5.6400 20022023/2200 5.6300 20022023/2300 5.6200 21022023/0000 5.6200 21022023/0100 5.6200 21022023/0200 5.6200 21022023/0300 5.6300 21022023/0400 5.6100 21022023/0500 5.6000 21022023/0600 5.6200 21022023/0700 5.6200 21022023/0800 5.6100 21022023/0900 5.5900 21022023/1000 5.6000 21022023/1100 5.6000 21022023/1200 5.6100 21022023/1300 5.6200 21022023/1400 5.6200 21022023/1500 5.6100 21022023/1600 5.6000 21022023/1700 5.6000 21022023/1800 5.6000 21022023/1900 5.6000 21022023/2000 5.5900 21022023/2100 5.5900 21022023/2200 5.5800 21022023/2300 5.5800 22022023/0000 5.5800 22022023/0100 5.5900 22022023/0200 5.5900 22022023/0300 5.5800 22022023/0400 5.5700 22022023/0500 5.5700 22022023/0600 5.5900 22022023/0700 5.5800 22022023/0800 5.5800 22022023/0900 5.5800 22022023/1000 5.6000 22022023/1100 5.6100 22022023/1200 5.6200 22022023/1300 5.6200 22022023/1400 5.6100 22022023/1500 5.6200 22022023/1600 5.6200 22022023/1700 5.6100 22022023/1800 5.6100 22022023/1900 5.6200 22022023/2000 5.6200 22022023/2100 5.6100 22022023/2200 5.6200 22022023/2300 5.6000 23022023/0000 5.6100 23022023/0100 5.6200 23022023/0200 5.6200 23022023/0300 5.6200 23022023/0400 5.6200 23022023/0500 5.6200 23022023/0600 5.6200 23022023/0700 5.6000 23022023/0800 5.6100 23022023/0900 5.6000 23022023/1000 5.6100 23022023/1100 5.6200 23022023/1200 5.6100 23022023/1300 5.6000 23022023/1400 5.6000 23022023/1500 5.6000 23022023/1600 5.6100 23022023/1700 5.5900 23022023/1800 5.6100 23022023/1900 5.5900 23022023/2000 5.5900 23022023/2100 5.5900 23022023/2200 5.6000 23022023/2300 5.5900 24022023/0000 5.5900 24022023/0100 5.5900 24022023/0200 5.5800 24022023/0300 5.6000 24022023/0400 5.6000 24022023/0500 5.5800 24022023/0600 5.5800 24022023/0700 5.5800 24022023/0800 5.6000 24022023/0900 5.5800 24022023/1000 5.5800 24022023/1100 5.5900 24022023/1200 5.5800 24022023/1300 5.5800 24022023/1400 5.5800 24022023/1500 5.5800 24022023/1600 5.5800 24022023/1700 5.5800 24022023/1800 5.5700 24022023/1900 5.5700 24022023/2000 5.5700 24022023/2100 5.5600 24022023/2200 5.5700 24022023/2300 5.5600 25022023/0000 5.5500 25022023/0100 5.5600 25022023/0200 5.5600 25022023/0300 5.5500 25022023/0400 5.5600 25022023/0500 5.5600 25022023/0600 5.5600 25022023/0700 5.5600 25022023/0800 5.5600 25022023/0900 5.5500 25022023/1000 5.5600 25022023/1100 5.5600 25022023/1200 5.5500 25022023/1300 5.5600 25022023/1400 5.5600 25022023/1500 5.5600 25022023/1600 5.5600 25022023/1700 5.5600 25022023/1800 5.5600 25022023/1900 5.5500 25022023/2000 5.5600 25022023/2100 5.5700 25022023/2200 5.5600 25022023/2300 5.5500 26022023/0000 5.5600 26022023/0100 5.5600 26022023/0200 5.5500 26022023/0300 5.5500 26022023/0400 5.5500 26022023/0500 5.5500 26022023/0600 5.5500 26022023/0700 5.5500 26022023/0800 5.5400 26022023/0900 5.5400 26022023/1000 5.5500 26022023/1100 5.5500 26022023/1200 5.5500 26022023/1300 5.5500 26022023/1400 5.5500 26022023/1500 5.5600 26022023/1600 5.5300 26022023/1700 5.5500 26022023/1800 5.5500 26022023/1900 5.5400 26022023/2000 5.5400 26022023/2100 5.5300 26022023/2200 5.5300 26022023/2300 5.5300 27022023/0000 5.5400 27022023/0100 5.5300 27022023/0200 5.5200 27022023/0300 5.5200 27022023/0400 5.5400 27022023/0500 5.5400 27022023/0600 5.5400 27022023/0700 5.5300 27022023/0800 5.5500 27022023/0900 5.5200 27022023/1000 5.5300 27022023/1100 5.5500 27022023/1200 5.5300 27022023/1300 5.5300 27022023/1400 5.5400 27022023/1500 5.5400 27022023/1600 5.5300 27022023/1700 5.5400 27022023/1800 5.5500 27022023/1900 5.5400 27022023/2000 5.5300 27022023/2100 5.5200 27022023/2200 5.5000 27022023/2300 5.5100 28022023/0000 5.5100 28022023/0100 5.5100 28022023/0200 5.5000 28022023/0300 5.5100 28022023/0400 5.5100 28022023/0500 5.5000 28022023/0600 5.5000 28022023/0700 5.5000 28022023/0800 5.5000 28022023/0900 5.5000 28022023/1000 5.5000 28022023/1100 5.5000 28022023/1200 5.5000 28022023/1300 5.5000 28022023/1400 5.5100 28022023/1500 5.5100 28022023/1600 5.5000 28022023/1700 5.5100 28022023/1800 5.5000 28022023/1900 5.5000 28022023/2000 5.5000 28022023/2100 5.5100 28022023/2200 5.5100 28022023/2300 5.5200 01032023/0000 5.5100 01032023/0100 5.5100 01032023/0200 5.5000 01032023/0300 5.5100 01032023/0400 5.5100 01032023/0500 5.5000 01032023/0600 5.4900 01032023/0700 5.5100 01032023/0800 5.5100 01032023/0900 5.5000 01032023/1000 5.5100 01032023/1100 5.5000 01032023/1200 5.5100 01032023/1300 5.5100 01032023/1400 5.4900 01032023/1500 5.4900 01032023/1600 5.4900 01032023/1700 5.5100 01032023/1800 5.4900 01032023/1900 5.4900 01032023/2000 5.4900 01032023/2100 5.4700 01032023/2200 5.4700 01032023/2300 5.4700 02032023/0000 5.4700 02032023/0100 5.4700 02032023/0200 5.4600 02032023/0300 5.4600 02032023/0400 5.4800 02032023/0500 5.4600 02032023/0600 5.4700 02032023/0700 5.4600 02032023/0800 5.4600 02032023/0900 5.4800 02032023/1000 5.4600 02032023/1100 5.4600 02032023/1200 5.4600 02032023/1300 5.4600 02032023/1400 5.4500 02032023/1500 5.4700 02032023/1600 5.4700 02032023/1700 5.4600 02032023/1800 5.4600 02032023/1900 5.4500 02032023/2000 5.4500 02032023/2100 5.4600 02032023/2200 5.4600 02032023/2300 5.4500 03032023/0000 5.4500 03032023/0100 5.4500 03032023/0200 5.4500 03032023/0300 5.4500 03032023/0400 5.4400 03032023/0500 5.4600 03032023/0600 5.4500 03032023/0700 5.4400 03032023/0800 5.4400 03032023/0900 5.4400 03032023/1000 5.4400 03032023/1100 5.4400 03032023/1200 5.4400 03032023/1300 5.4600 03032023/1400 5.4400 03032023/1500 5.4300 03032023/1600 5.4400 03032023/1700 5.4300 03032023/1800 5.4300 03032023/1900 5.4300 03032023/2000 5.4200 03032023/2100 5.4200 03032023/2200 5.4200 03032023/2300 5.4000 04032023/0000 5.4000 04032023/0100 5.4100 04032023/0200 5.4000 04032023/0300 5.4000 04032023/0400 5.4000 04032023/0500 5.4100 04032023/0600 5.4000 04032023/0700 5.4000 04032023/0800 5.4000 04032023/0900 5.4000 04032023/1000 5.4000 04032023/1100 5.4100 04032023/1200 5.4000 04032023/1300 5.4000 04032023/1400 5.4100 04032023/1500 5.4000 04032023/1600 5.4000 04032023/1700 5.3900 04032023/1800 5.3900 04032023/1900 5.3800 04032023/2000 5.3700 04032023/2100 5.3700 04032023/2200 5.3800 04032023/2300 5.3700 05032023/0000 5.3600 05032023/0100 5.3800 05032023/0200 5.3800 05032023/0300 5.3800 05032023/0400 5.3700 05032023/0500 5.3800 05032023/0600 5.3600 05032023/0700 5.3700 05032023/0800 5.3800 05032023/0900 5.3800 05032023/1000 5.3800 05032023/1100 5.3600 05032023/1200 5.3800 05032023/1300 5.3800 05032023/1400 5.3700 05032023/1500 5.3800 05032023/1600 5.3700 05032023/1700 5.3700 05032023/1800 5.3500 05032023/1900 5.3500 05032023/2000 5.3400 05032023/2100 5.3300 05032023/2200 5.3300 05032023/2300 5.3300 06032023/0000 5.3200 06032023/0100 5.3300 06032023/0200 5.3300 06032023/0300 5.3300 06032023/0400 5.3400 06032023/0500 5.3200 06032023/0600 5.3200 06032023/0700 5.3400 06032023/0800 5.3200 06032023/0900 5.3300 06032023/1000 5.3400 06032023/1100 5.3400 06032023/1200 5.3300 06032023/1300 5.3400 06032023/1400 5.3500 06032023/1500 5.3400 06032023/1600 5.3400 06032023/1700 5.3400 06032023/1800 5.3400 06032023/1900 5.3300 06032023/2000 5.3300 06032023/2100 5.3200 06032023/2200 5.3100 06032023/2300 5.3200 07032023/0000 5.3200 07032023/0100 5.3100 07032023/0200 5.3100 07032023/0300 5.3000 07032023/0400 5.3000 07032023/0500 5.3100 07032023/0600 5.2900 07032023/0700 5.2900 07032023/0800 5.2900 07032023/0900 5.2800 07032023/1000 5.2900 07032023/1100 5.2900 07032023/1200 5.2900 07032023/1300 5.3100 07032023/1400 5.2900 07032023/1500 5.3100 07032023/1600 5.3000 07032023/1700 5.3100 07032023/1800 5.2900 07032023/1900 5.2800 07032023/2000 5.2800 07032023/2100 5.2800 07032023/2200 5.2600 07032023/2300 5.2700 08032023/0000 5.2700 08032023/0100 5.2700 08032023/0200 5.2700 08032023/0300 5.2700 08032023/0400 5.2700 08032023/0500 5.2700 08032023/0600 5.2600 08032023/0700 5.2600 08032023/0800 5.2700 08032023/0900 5.2600 08032023/1000 5.2600 08032023/1100 5.2600 08032023/1200 5.2600 08032023/1300 5.2700 08032023/1400 5.2800 08032023/1500 5.2700 08032023/1600 5.2700 08032023/1700 5.2500 08032023/1800 5.2600 08032023/1900 5.2600 08032023/2000 5.2400 08032023/2100 5.2500 08032023/2200 5.2400 08032023/2300 5.2400 09032023/0000 5.2400 09032023/0100 5.2600 09032023/0200 5.2600 09032023/0300 5.2500 09032023/0400 5.2600 09032023/0500 5.2600 09032023/0600 5.2700 09032023/0700 5.2800 09032023/0800 5.2700 09032023/0900 5.2700 09032023/1000 5.2800 09032023/1100 5.2900 09032023/1200 5.2900 09032023/1300 5.2900 09032023/1400 5.2900 09032023/1500 5.2900 09032023/1600 5.2800 09032023/1700 5.2900 09032023/1800 5.2900 09032023/1900 5.2900 09032023/2000 5.2900 09032023/2100 5.2700 09032023/2200 5.2800 09032023/2300 5.2700 10032023/0000 5.2800 10032023/0100 5.2700 10032023/0200 5.2600 10032023/0300 5.2700 10032023/0400 5.2700 10032023/0500 5.2600 10032023/0600 5.2800 10032023/0700 5.2600 10032023/0800 5.2600 10032023/0900 5.2600 10032023/1000 5.2600 10032023/1100 5.2600 10032023/1200 5.2800 10032023/1300 5.2600 10032023/1400 5.2700 10032023/1500 5.2700 10032023/1600 5.2700 10032023/1700 5.2600 10032023/1800 5.2500 10032023/1900 5.2300 10032023/2000 5.2200 10032023/2100 5.2300 10032023/2200 5.2100 10032023/2300 5.2200 11032023/0000 5.2000 11032023/0100 5.2200 11032023/0200 5.2000 11032023/0300 5.2000 11032023/0400 5.2100 11032023/0500 5.2200 11032023/0600 5.2200 11032023/0700 5.2200 11032023/0800 5.2200 11032023/0900 5.2200 11032023/1000 5.2300 11032023/1100 5.2400 11032023/1200 5.2400 11032023/1300 5.2600 11032023/1400 5.2500 11032023/1500 5.2300 11032023/1600 5.2300 11032023/1700 5.2400 11032023/1800 5.2400 11032023/1900 5.2400 11032023/2000 5.2300 11032023/2100 5.2300 11032023/2200 5.2200 11032023/2300 5.2300 12032023/0000 5.2200 12032023/0100 5.2200 12032023/0200 5.2200 12032023/0300 5.2300 12032023/0400 5.2300 12032023/0500 5.2300 12032023/0600 5.2100 12032023/0700 5.2200 12032023/0800 5.2200 12032023/0900 5.2300 12032023/1000 5.2300 12032023/1100 5.2400 12032023/1200 5.2400 12032023/1300 5.2400 12032023/1400 5.2300 12032023/1500 5.2300 12032023/1600 5.2400 12032023/1700 5.2300 12032023/1800 5.2200 12032023/1900 5.2200 12032023/2000 5.2100 12032023/2100 5.2100 12032023/2200 5.2000 12032023/2300 5.2000 13032023/0000 5.2000 13032023/0100 5.2000 13032023/0200 5.2000 13032023/0300 5.2100 13032023/0400 5.2000 13032023/0500 5.2000 13032023/0600 5.1900 13032023/0700 5.2000 13032023/0800 5.2000 13032023/0900 5.2000 13032023/1000 5.2000 13032023/1100 5.1900 13032023/1200 5.2000 13032023/1300 5.1900 13032023/1400 5.2100 13032023/1500 5.2000 13032023/1600 5.2100 13032023/1700 5.1900 13032023/1800 5.2000 13032023/1900 5.1800 13032023/2000 5.1800 13032023/2100 5.1800 13032023/2200 5.1700 13032023/2300 5.1700 14032023/0000 5.1600 14032023/0100 5.1500 14032023/0200 5.1500 14032023/0300 5.1500 14032023/0400 5.1400 14032023/0500 5.1300 14032023/0600 5.1400 14032023/0700 5.1500 14032023/0800 5.1400 14032023/0900 5.1500 14032023/1000 5.1600 14032023/1100 5.1800 14032023/1200 5.1900 14032023/1300 5.2000 14032023/1400 5.1900 14032023/1500 5.1700 14032023/1600 5.1900 14032023/1700 5.1700 14032023/1800 5.1800 14032023/1900 5.1700 14032023/2000 5.1800 14032023/2100 5.1700 14032023/2200 5.1700 14032023/2300 5.1500 15032023/0000 5.1500 15032023/0100 5.1400 15032023/0200 5.1500 15032023/0300 5.1600 15032023/0400 5.1600 15032023/0500 5.1500 15032023/0600 5.1500 15032023/0700 5.1400 15032023/0800 5.1400 15032023/0900 5.1400 15032023/1000 5.1400 15032023/1100 5.1600 15032023/1200 5.1800 15032023/1300 5.1800 15032023/1400 5.1600 15032023/1500 5.1700 15032023/1600 5.1600 15032023/1700 5.1700 15032023/1800 5.1600 15032023/1900 5.1500 15032023/2000 5.1600 15032023/2100 5.1600 15032023/2200 5.1600 15032023/2300 5.1700 16032023/0000 5.1500 16032023/0100 5.1600 16032023/0200 5.1600 16032023/0300 5.1600 16032023/0400 5.1500 16032023/0500 5.1500 16032023/0600 5.1500 16032023/0700 5.1500 16032023/0800 5.1500 16032023/0900 5.1400 16032023/1000 5.1400 16032023/1100 5.1500