# Knekkpunkt-verdier-verdier for stasjon Gryta rør 3, fra 2022.16.3 til 2023.16.3 # Tidspunkt Grunnvannsnivå - dyp under bakken 16032022/0000 -1.7170 16032022/0100 -1.7170 16032022/0200 -1.7170 16032022/0300 -1.7170 16032022/0400 -1.7170 16032022/0500 -1.7170 16032022/0600 -1.7170 16032022/0700 -1.7180 16032022/0800 -1.7180 16032022/0900 -1.7180 16032022/1000 -1.7180 16032022/1100 -1.7180 16032022/1200 -1.7180 16032022/1300 -1.7190 16032022/1400 -1.7180 16032022/1500 -1.7190 16032022/1600 -1.7190 16032022/1700 -1.7190 16032022/1800 -1.7190 16032022/1900 -1.7190 16032022/2000 -1.7190 16032022/2100 -1.7200 16032022/2200 -1.7200 16032022/2300 -1.7200 17032022/0000 -1.7200 17032022/0100 -1.7200 17032022/0200 -1.7200 17032022/0300 -1.7200 17032022/0400 -1.7200 17032022/0500 -1.7200 17032022/0600 -1.7200 17032022/0700 -1.7200 17032022/0800 -1.7200 17032022/0900 -1.7200 17032022/1000 -1.7200 17032022/1100 -1.7200 17032022/1200 -1.7200 17032022/1300 -1.7200 17032022/1400 -1.7200 17032022/1500 -1.7200 17032022/1600 -1.7200 17032022/1700 -1.7200 17032022/1800 -1.7200 17032022/1900 -1.7200 17032022/2000 -1.7200 17032022/2100 -1.7200 17032022/2200 -1.7200 17032022/2300 -1.7200 18032022/0000 -1.7200 18032022/0100 -1.7200 18032022/0200 -1.7200 18032022/0300 -1.7210 18032022/0400 -1.7210 18032022/0500 -1.7210 18032022/0600 -1.7210 18032022/0700 -1.7220 18032022/0800 -1.7220 18032022/0900 -1.7220 18032022/1000 -1.7230 18032022/1100 -1.7230 18032022/1200 -1.7240 18032022/1300 -1.7240 18032022/1400 -1.7240 18032022/1500 -1.7240 18032022/1600 -1.7240 18032022/1700 -1.7240 18032022/1800 -1.7250 18032022/1900 -1.7250 18032022/2000 -1.7260 18032022/2100 -1.7260 18032022/2200 -1.7260 18032022/2300 -1.7270 19032022/0000 -1.7270 19032022/0100 -1.7270 19032022/0200 -1.7270 19032022/0300 -1.7270 19032022/0400 -1.7270 19032022/0500 -1.7270 19032022/0600 -1.7270 19032022/0700 -1.7270 19032022/0800 -1.7270 19032022/0900 -1.7270 19032022/1000 -1.7270 19032022/1100 -1.7270 19032022/1200 -1.7280 19032022/1300 -1.7280 19032022/1400 -1.7280 19032022/1500 -1.7280 19032022/1600 -1.7280 19032022/1700 -1.7280 19032022/1800 -1.7280 19032022/1900 -1.7280 19032022/2000 -1.7280 19032022/2100 -1.7280 19032022/2200 -1.7280 19032022/2300 -1.7280 20032022/0000 -1.7280 20032022/0100 -1.7280 20032022/0200 -1.7280 20032022/0300 -1.7280 20032022/0400 -1.7280 20032022/0500 -1.7270 20032022/0600 -1.7280 20032022/0700 -1.7270 20032022/0800 -1.7280 20032022/0900 -1.7270 20032022/1000 -1.7280 20032022/1100 -1.7270 20032022/1200 -1.7270 20032022/1300 -1.7270 20032022/1400 -1.7270 20032022/1500 -1.7270 20032022/1600 -1.7270 20032022/1700 -1.7270 20032022/1800 -1.7270 20032022/1900 -1.7270 20032022/2000 -1.7260 20032022/2100 -1.7260 20032022/2200 -1.7260 20032022/2300 -1.7260 21032022/0000 -1.7260 21032022/0100 -1.7250 21032022/0200 -1.7250 21032022/0300 -1.7250 21032022/0400 -1.7250 21032022/0500 -1.7240 21032022/0600 -1.7240 21032022/0700 -1.7240 21032022/0800 -1.7240 21032022/0900 -1.7240 21032022/1000 -1.7240 21032022/1100 -1.7240 21032022/1200 -1.7240 21032022/1300 -1.7240 21032022/1400 -1.7240 21032022/1500 -1.7230 21032022/1600 -1.7230 21032022/1700 -1.7230 21032022/1800 -1.7220 21032022/1900 -1.7220 21032022/2000 -1.7220 21032022/2100 -1.7220 21032022/2200 -1.7220 21032022/2300 -1.7210 22032022/0000 -1.7210 22032022/0100 -1.7210 22032022/0200 -1.7200 22032022/0300 -1.7200 22032022/0400 -1.7200 22032022/0500 -1.7200 22032022/0600 -1.7200 22032022/0700 -1.7200 22032022/0800 -1.7190 22032022/0900 -1.7190 22032022/1000 -1.7190 22032022/1100 -1.7190 22032022/1200 -1.7190 22032022/1300 -1.7180 22032022/1400 -1.7180 22032022/1500 -1.7180 22032022/1600 -1.7180 22032022/1700 -1.7170 22032022/1800 -1.7170 22032022/1900 -1.7170 22032022/2000 -1.7170 22032022/2100 -1.7170 22032022/2200 -1.7170 22032022/2300 -1.7170 23032022/0000 -1.7170 23032022/0100 -1.7170 23032022/0200 -1.7170 23032022/0300 -1.7170 23032022/0400 -1.7170 23032022/0500 -1.7160 23032022/0600 -1.7160 23032022/0700 -1.7160 23032022/0800 -1.7160 23032022/0900 -1.7160 23032022/1000 -1.7150 23032022/1100 -1.7150 23032022/1200 -1.7150 23032022/1300 -1.7150 23032022/1400 -1.7140 23032022/1500 -1.7140 23032022/1600 -1.7140 23032022/1700 -1.7130 23032022/1800 -1.7130 23032022/1900 -1.7130 23032022/2000 -1.7130 23032022/2100 -1.7130 23032022/2200 -1.7130 23032022/2300 -1.7130 24032022/0000 -1.7130 24032022/0100 -1.7130 24032022/0200 -1.7120 24032022/0300 -1.7120 24032022/0400 -1.7110 24032022/0500 -1.7110 24032022/0600 -1.7110 24032022/0700 -1.7110 24032022/0800 -1.7100 24032022/0900 -1.7100 24032022/1000 -1.7100 24032022/1100 -1.7100 24032022/1200 -1.7100 24032022/1300 -1.7100 24032022/1400 -1.7100 24032022/1500 -1.7100 24032022/1600 -1.7090 24032022/1700 -1.7090 24032022/1800 -1.7090 24032022/1900 -1.7090 24032022/2000 -1.7090 24032022/2100 -1.7090 24032022/2200 -1.7080 24032022/2300 -1.7080 25032022/0000 -1.7080 25032022/0100 -1.7070 25032022/0200 -1.7070 25032022/0300 -1.7070 25032022/0400 -1.7060 25032022/0500 -1.7060 25032022/0600 -1.7060 25032022/0700 -1.7060 25032022/0800 -1.7060 25032022/0900 -1.7060 25032022/1000 -1.7060 25032022/1100 -1.7050 25032022/1200 -1.7050 25032022/1300 -1.7050 25032022/1400 -1.7050 25032022/1500 -1.7040 25032022/1600 -1.7040 25032022/1700 -1.7030 25032022/1800 -1.7030 25032022/1900 -1.7030 25032022/2000 -1.7030 25032022/2100 -1.7030 25032022/2200 -1.7030 25032022/2300 -1.7030 26032022/0000 -1.7030 26032022/0100 -1.7030 26032022/0200 -1.7030 26032022/0300 -1.7030 26032022/0400 -1.7030 26032022/0500 -1.7030 26032022/0600 -1.7030 26032022/0700 -1.7030 26032022/0800 -1.7030 26032022/0900 -1.7030 26032022/1000 -1.7020 26032022/1100 -1.7020 26032022/1200 -1.7020 26032022/1300 -1.7020 26032022/1400 -1.7020 26032022/1500 -1.7020 26032022/1600 -1.7010 26032022/1700 -1.7010 26032022/1800 -1.7010 26032022/1900 -1.7010 26032022/2000 -1.7000 26032022/2100 -1.7000 26032022/2200 -1.7000 26032022/2300 -1.6990 27032022/0000 -1.6990 27032022/0100 -1.6990 27032022/0200 -1.6990 27032022/0300 -1.6980 27032022/0400 -1.6980 27032022/0500 -1.6980 27032022/0600 -1.6970 27032022/0700 -1.6970 27032022/0800 -1.6960 27032022/0900 -1.6960 27032022/1000 -1.6960 27032022/1100 -1.6960 27032022/1200 -1.6950 27032022/1300 -1.6950 27032022/1400 -1.6940 27032022/1500 -1.6930 27032022/1600 -1.6930 27032022/1700 -1.6920 27032022/1800 -1.6920 27032022/1900 -1.6920 27032022/2000 -1.6910 27032022/2100 -1.6910 27032022/2200 -1.6900 27032022/2300 -1.6890 28032022/0000 -1.6890 28032022/0100 -1.6890 28032022/0200 -1.6880 28032022/0300 -1.6870 28032022/0400 -1.6860 28032022/0500 -1.6850 28032022/0600 -1.6850 28032022/0700 -1.6850 28032022/0800 -1.6840 28032022/0900 -1.6840 28032022/1000 -1.6830 28032022/1100 -1.6830 28032022/1200 -1.6820 28032022/1300 -1.6820 28032022/1400 -1.6820 28032022/1500 -1.6810 28032022/1600 -1.6800 28032022/1700 -1.6800 28032022/1800 -1.6790 28032022/1900 -1.6780 28032022/2000 -1.6780 28032022/2100 -1.6780 28032022/2200 -1.6780 28032022/2300 -1.6770 29032022/0000 -1.6760 29032022/0100 -1.6760 29032022/0200 -1.6750 29032022/0300 -1.6740 29032022/0400 -1.6740 29032022/0500 -1.6740 29032022/0600 -1.6730 29032022/0700 -1.6720 29032022/0800 -1.6720 29032022/0900 -1.6710 29032022/1000 -1.6710 29032022/1100 -1.6710 29032022/1200 -1.6700 29032022/1300 -1.6700 29032022/1400 -1.6690 29032022/1500 -1.6690 29032022/1600 -1.6680 29032022/1700 -1.6670 29032022/1800 -1.6670 29032022/1900 -1.6670 29032022/2000 -1.6660 29032022/2100 -1.6660 29032022/2200 -1.6650 29032022/2300 -1.6650 30032022/0000 -1.6640 30032022/0100 -1.6640 30032022/0200 -1.6640 30032022/0300 -1.6640 30032022/0400 -1.6640 30032022/0500 -1.6630 30032022/0600 -1.6620 30032022/0700 -1.6620 30032022/0800 -1.6620 30032022/0900 -1.6610 30032022/1000 -1.6610 30032022/1100 -1.6600 30032022/1200 -1.6600 30032022/1300 -1.6600 30032022/1400 -1.6590 30032022/1500 -1.6590 30032022/1600 -1.6580 30032022/1700 -1.6570 30032022/1800 -1.6570 30032022/1900 -1.6570 30032022/2000 -1.6570 30032022/2100 -1.6570 30032022/2200 -1.6570 30032022/2300 -1.6570 31032022/0000 -1.6560 31032022/0100 -1.6560 31032022/0200 -1.6560 31032022/0300 -1.6550 31032022/0400 -1.6550 31032022/0500 -1.6540 31032022/0600 -1.6540 31032022/0700 -1.6540 31032022/0800 -1.6530 31032022/0900 -1.6530 31032022/1000 -1.6530 31032022/1100 -1.6530 31032022/1200 -1.6530 31032022/1300 -1.6520 31032022/1400 -1.6520 31032022/1500 -1.6520 31032022/1600 -1.6520 31032022/1700 -1.6510 31032022/1800 -1.6510 31032022/1900 -1.6510 31032022/2000 -1.6510 31032022/2100 -1.6510 31032022/2200 -1.6500 31032022/2300 -1.6500 01042022/0000 -1.6500 01042022/0100 -1.6500 01042022/0200 -1.6500 01042022/0300 -1.6500 01042022/0400 -1.6500 01042022/0500 -1.6500 01042022/0600 -1.6500 01042022/0700 -1.6500 01042022/0800 -1.6490 01042022/0900 -1.6490 01042022/1000 -1.6490 01042022/1100 -1.6490 01042022/1200 -1.6490 01042022/1300 -1.6480 01042022/1400 -1.6480 01042022/1500 -1.6480 01042022/1600 -1.6480 01042022/1700 -1.6470 01042022/1800 -1.6470 01042022/1900 -1.6470 01042022/2000 -1.6470 01042022/2100 -1.6470 01042022/2200 -1.6470 01042022/2300 -1.6470 02042022/0000 -1.6460 02042022/0100 -1.6470 02042022/0200 -1.6460 02042022/0300 -1.6460 02042022/0400 -1.6460 02042022/0500 -1.6460 02042022/0600 -1.6460 02042022/0700 -1.6460 02042022/0800 -1.6460 02042022/0900 -1.6460 02042022/1000 -1.6460 02042022/1100 -1.6460 02042022/1200 -1.6450 02042022/1300 -1.6450 02042022/1400 -1.6450 02042022/1500 -1.6440 02042022/1600 -1.6450 02042022/1700 -1.6440 02042022/1800 -1.6440 02042022/1900 -1.6440 02042022/2000 -1.6440 02042022/2100 -1.6430 02042022/2200 -1.6430 02042022/2300 -1.6430 03042022/0000 -1.6430 03042022/0100 -1.6430 03042022/0200 -1.6430 03042022/0300 -1.6430 03042022/0400 -1.6430 03042022/0500 -1.6420 03042022/0600 -1.6420 03042022/0700 -1.6420 03042022/0800 -1.6410 03042022/0900 -1.6410 03042022/1000 -1.6410 03042022/1100 -1.6410 03042022/1200 -1.6400 03042022/1300 -1.6400 03042022/1400 -1.6390 03042022/1500 -1.6390 03042022/1600 -1.6390 03042022/1700 -1.6390 03042022/1800 -1.6390 03042022/1900 -1.6390 03042022/2000 -1.6380 03042022/2100 -1.6380 03042022/2200 -1.6380 03042022/2300 -1.6370 04042022/0000 -1.6370 04042022/0100 -1.6360 04042022/0200 -1.6360 04042022/0300 -1.6360 04042022/0400 -1.6360 04042022/0500 -1.6360 04042022/0600 -1.6350 04042022/0700 -1.6350 04042022/0800 -1.6340 04042022/0900 -1.6330 04042022/1000 -1.6330 04042022/1100 -1.6320 04042022/1200 -1.6320 04042022/1300 -1.6320 04042022/1400 -1.6320 04042022/1500 -1.6320 04042022/1600 -1.6320 04042022/1700 -1.6320 04042022/1800 -1.6320 04042022/1900 -1.6320 04042022/2000 -1.6320 04042022/2100 -1.6320 04042022/2200 -1.6320 04042022/2300 -1.6320 05042022/0000 -1.6320 05042022/0100 -1.6320 05042022/0200 -1.6320 05042022/0300 -1.6320 05042022/0400 -1.6310 05042022/0500 -1.6310 05042022/0600 -1.6310 05042022/0700 -1.6310 05042022/0800 -1.6310 05042022/0900 -1.6310 05042022/1000 -1.6310 05042022/1100 -1.6310 05042022/1200 -1.6310 05042022/1300 -1.6310 05042022/1400 -1.6300 05042022/1500 -1.6300 05042022/1600 -1.6300 05042022/1700 -1.6300 05042022/1800 -1.6300 05042022/1900 -1.6300 05042022/2000 -1.6300 05042022/2100 -1.6300 05042022/2200 -1.6300 05042022/2300 -1.6300 06042022/0000 -1.6300 06042022/0100 -1.6300 06042022/0200 -1.6300 06042022/0300 -1.6300 06042022/0400 -1.6300 06042022/0500 -1.6300 06042022/0600 -1.6290 06042022/0700 -1.6290 06042022/0800 -1.6290 06042022/0900 -1.6290 06042022/1000 -1.6290 06042022/1100 -1.6290 06042022/1200 -1.6290 06042022/1300 -1.6290 06042022/1400 -1.6290 06042022/1500 -1.6290 06042022/1600 -1.6290 06042022/1700 -1.6290 06042022/1800 -1.6290 06042022/1900 -1.6290 06042022/2000 -1.6290 06042022/2100 -1.6280 06042022/2200 -1.6280 06042022/2300 -1.6290 07042022/0000 -1.6280 07042022/0100 -1.6280 07042022/0200 -1.6280 07042022/0300 -1.6280 07042022/0400 -1.6280 07042022/0500 -1.6270 07042022/0600 -1.6270 07042022/0700 -1.6270 07042022/0800 -1.6280 07042022/0900 -1.6280 07042022/1000 -1.6270 07042022/1100 -1.6270 07042022/1200 -1.6270 07042022/1300 -1.6270 07042022/1400 -1.6260 07042022/1500 -1.6260 07042022/1600 -1.6260 07042022/1700 -1.6260 07042022/1800 -1.6260 07042022/1900 -1.6260 07042022/2000 -1.6260 07042022/2100 -1.6260 07042022/2200 -1.6260 07042022/2300 -1.6260 08042022/0000 -1.6260 08042022/0100 -1.6260 08042022/0200 -1.6260 08042022/0300 -1.6260 08042022/0400 -1.6260 08042022/0500 -1.6260 08042022/0600 -1.6260 08042022/0700 -1.6260 08042022/0800 -1.6260 08042022/0900 -1.6260 08042022/1000 -1.6260 08042022/1100 -1.6260 08042022/1200 -1.6260 08042022/1300 -1.6260 08042022/1400 -1.6260 08042022/1500 -1.6260 08042022/1600 -1.6260 08042022/1700 -1.6270 08042022/1800 -1.6270 08042022/1900 -1.6270 08042022/2000 -1.6270 08042022/2100 -1.6270 08042022/2200 -1.6270 08042022/2300 -1.6270 09042022/0000 -1.6269 09042022/0100 -1.6269 09042022/0200 -1.6269 09042022/0300 -1.6279 09042022/0400 -1.6279 09042022/0500 -1.6279 09042022/0600 -1.6279 09042022/0700 -1.6279 09042022/0800 -1.6279 09042022/0900 -1.6279 09042022/1000 -1.6289 09042022/1100 -1.6289 09042022/1200 -1.6289 09042022/1300 -1.6289 09042022/1400 -1.6289 09042022/1500 -1.6289 09042022/1600 -1.6289 09042022/1700 -1.6299 09042022/1800 -1.6299 09042022/1900 -1.6299 09042022/2000 -1.6309 09042022/2100 -1.6309 09042022/2200 -1.6309 09042022/2300 -1.6309 10042022/0000 -1.6319 10042022/0100 -1.6320 10042022/0200 -1.6320 10042022/0300 -1.6320 10042022/0400 -1.6320 10042022/0500 -1.6320 10042022/0600 -1.6320 10042022/0700 -1.6330 10042022/0800 -1.6330 10042022/0900 -1.6340 10042022/1000 -1.6340 10042022/1100 -1.6340 10042022/1200 -1.6340 10042022/1300 -1.6350 10042022/1400 -1.6350 10042022/1500 -1.6360 10042022/1600 -1.6360 10042022/1700 -1.6360 10042022/1800 -1.6360 10042022/1900 -1.6360 10042022/2000 -1.6370 10042022/2100 -1.6370 10042022/2200 -1.6370 10042022/2300 -1.6380 11042022/0000 -1.6380 11042022/0100 -1.6390 11042022/0200 -1.6390 11042022/0300 -1.6390 11042022/0400 -1.6390 11042022/0500 -1.6390 11042022/0600 -1.6400 11042022/0700 -1.6400 11042022/0800 -1.6400 11042022/0900 -1.6410 11042022/1000 -1.6410 11042022/1100 -1.6410 11042022/1200 -1.6420 11042022/1300 -1.6420 11042022/1400 -1.6420 11042022/1500 -1.6420 11042022/1600 -1.6430 11042022/1700 -1.6430 11042022/1800 -1.6430 11042022/1900 -1.6430 11042022/2000 -1.6430 11042022/2100 -1.6430 11042022/2200 -1.6440 11042022/2300 -1.6440 12042022/0000 -1.6440 12042022/0100 -1.6450 12042022/0200 -1.6450 12042022/0300 -1.6450 12042022/0400 -1.6450 12042022/0500 -1.6460 12042022/0600 -1.6460 12042022/0700 -1.6460 12042022/0800 -1.6460 12042022/0900 -1.6460 12042022/1000 -1.6460 12042022/1100 -1.6460 12042022/1200 -1.6460 12042022/1300 -1.6460 12042022/1400 -1.6460 12042022/1500 -1.6460 12042022/1600 -1.6460 12042022/1700 -1.6460 12042022/1800 -1.6470 12042022/1900 -1.6470 12042022/2000 -1.6470 12042022/2100 -1.6470 12042022/2200 -1.6470 12042022/2300 -1.6470 13042022/0000 -1.6480 13042022/0100 -1.6480 13042022/0200 -1.6470 13042022/0300 -1.6470 13042022/0400 -1.6470 13042022/0500 -1.6470 13042022/0600 -1.6480 13042022/0700 -1.6480 13042022/0800 -1.6480 13042022/0900 -1.6470 13042022/1000 -1.6480 13042022/1100 -1.6480 13042022/1200 -1.6480 13042022/1300 -1.6470 13042022/1400 -1.6470 13042022/1500 -1.6470 13042022/1600 -1.6470 13042022/1700 -1.6470 13042022/1800 -1.6470 13042022/1900 -1.6470 13042022/2000 -1.6470 13042022/2100 -1.6470 13042022/2200 -1.6460 13042022/2300 -1.6460 14042022/0000 -1.6460 14042022/0100 -1.6460 14042022/0200 -1.6460 14042022/0300 -1.6460 14042022/0400 -1.6460 14042022/0500 -1.6460 14042022/0600 -1.6460 14042022/0700 -1.6460 14042022/0800 -1.6460 14042022/0900 -1.6450 14042022/1000 -1.6450 14042022/1100 -1.6450 14042022/1200 -1.6450 14042022/1300 -1.6450 14042022/1400 -1.6440 14042022/1500 -1.6450 14042022/1600 -1.6450 14042022/1700 -1.6440 14042022/1800 -1.6450 14042022/1900 -1.6450 14042022/2000 -1.6440 14042022/2100 -1.6440 14042022/2200 -1.6440 14042022/2300 -1.6440 15042022/0000 -1.6440 15042022/0100 -1.6440 15042022/0200 -1.6440 15042022/0300 -1.6440 15042022/0400 -1.6430 15042022/0500 -1.6430 15042022/0600 -1.6430 15042022/0700 -1.6430 15042022/0800 -1.6430 15042022/0900 -1.6430 15042022/1000 -1.6430 15042022/1100 -1.6430 15042022/1200 -1.6430 15042022/1300 -1.6430 15042022/1400 -1.6430 15042022/1500 -1.6430 15042022/1600 -1.6430 15042022/1700 -1.6420 15042022/1800 -1.6420 15042022/1900 -1.6420 15042022/2000 -1.6420 15042022/2100 -1.6420 15042022/2200 -1.6410 15042022/2300 -1.6410 16042022/0000 -1.6410 16042022/0100 -1.6410 16042022/0200 -1.6400 16042022/0300 -1.6400 16042022/0400 -1.6400 16042022/0500 -1.6400 16042022/0600 -1.6390 16042022/0700 -1.6390 16042022/0800 -1.6390 16042022/0900 -1.6390 16042022/1000 -1.6390 16042022/1100 -1.6390 16042022/1200 -1.6380 16042022/1300 -1.6380 16042022/1400 -1.6370 16042022/1500 -1.6370 16042022/1600 -1.6360 16042022/1700 -1.6360 16042022/1800 -1.6360 16042022/1900 -1.6360 16042022/2000 -1.6360 16042022/2100 -1.6350 16042022/2200 -1.6350 16042022/2300 -1.6350 17042022/0000 -1.6340 17042022/0100 -1.6340 17042022/0200 -1.6330 17042022/0300 -1.6330 17042022/0400 -1.6320 17042022/0500 -1.6320 17042022/0600 -1.6320 17042022/0700 -1.6320 17042022/0800 -1.6320 17042022/0900 -1.6310 17042022/1000 -1.6310 17042022/1100 -1.6300 17042022/1200 -1.6300 17042022/1300 -1.6300 17042022/1400 -1.6290 17042022/1500 -1.6290 17042022/1600 -1.6290 17042022/1700 -1.6290 17042022/1800 -1.6280 17042022/1900 -1.6280 17042022/2000 -1.6270 17042022/2100 -1.6270 17042022/2200 -1.6260 17042022/2300 -1.6260 18042022/0000 -1.6250 18042022/0100 -1.6250 18042022/0200 -1.6250 18042022/0300 -1.6250 18042022/0400 -1.6240 18042022/0500 -1.6240 18042022/0600 -1.6230 18042022/0700 -1.6230 18042022/0800 -1.6220 18042022/0900 -1.6220 18042022/1000 -1.6220 18042022/1100 -1.6220 18042022/1200 -1.6210 18042022/1300 -1.6210 18042022/1400 -1.6200 18042022/1500 -1.6200 18042022/1600 -1.6190 18042022/1700 -1.6190 18042022/1800 -1.6180 18042022/1900 -1.6180 18042022/2000 -1.6180 18042022/2100 -1.6180 18042022/2200 -1.6180 18042022/2300 -1.6170 19042022/0000 -1.6170 19042022/0100 -1.6170 19042022/0200 -1.6160 19042022/0300 -1.6150 19042022/0400 -1.6150 19042022/0500 -1.6150 19042022/0600 -1.6150 19042022/0700 -1.6150 19042022/0800 -1.6150 19042022/0900 -1.6140 19042022/1000 -1.6130 19042022/1100 -1.6130 19042022/1200 -1.6130 19042022/1300 -1.6130 19042022/1400 -1.6120 19042022/1500 -1.6120 19042022/1600 -1.6110 19042022/1700 -1.6110 19042022/1800 -1.6110 19042022/1900 -1.6110 19042022/2000 -1.6100 19042022/2100 -1.6100 19042022/2200 -1.6100 19042022/2300 -1.6100 20042022/0000 -1.6090 20042022/0100 -1.6090 20042022/0200 -1.6080 20042022/0300 -1.6080 20042022/0400 -1.6080 20042022/0500 -1.6080 20042022/0600 -1.6080 20042022/0700 -1.6080 20042022/0800 -1.6070 20042022/0900 -1.6070 20042022/1000 -1.6060 20042022/1100 -1.6060 20042022/1200 -1.6050 20042022/1300 -1.6050 20042022/1400 -1.6040 20042022/1500 -1.6040 20042022/1600 -1.6040 20042022/1700 -1.6040 20042022/1800 -1.6030 20042022/1900 -1.6030 20042022/2000 -1.6030 20042022/2100 -1.6020 20042022/2200 -1.6020 20042022/2300 -1.6020 21042022/0000 -1.6020 21042022/0100 -1.6010 21042022/0200 -1.6010 21042022/0300 -1.6010 21042022/0400 -1.6010 21042022/0500 -1.6000 21042022/0600 -1.6000 21042022/0700 -1.6000 21042022/0800 -1.5990 21042022/0900 -1.5990 21042022/1000 -1.5990 21042022/1100 -1.5980 21042022/1200 -1.5980 21042022/1300 -1.5980 21042022/1400 -1.5970 21042022/1500 -1.5970 21042022/1600 -1.5970 21042022/1700 -1.5960 21042022/1800 -1.5950 21042022/1900 -1.5950 21042022/2000 -1.5950 21042022/2100 -1.5950 21042022/2200 -1.5940 21042022/2300 -1.5940 22042022/0000 -1.5940 22042022/0100 -1.5940 22042022/0200 -1.5930 22042022/0300 -1.5930 22042022/0400 -1.5920 22042022/0500 -1.5920 22042022/0600 -1.5920 22042022/0700 -1.5910 22042022/0800 -1.5900 22042022/0900 -1.5900 22042022/1000 -1.5900 22042022/1100 -1.5900 22042022/1200 -1.5900 22042022/1300 -1.5890 22042022/1400 -1.5890 22042022/1500 -1.5880 22042022/1600 -1.5870 22042022/1700 -1.5870 22042022/1800 -1.5870 22042022/1900 -1.5870 22042022/2000 -1.5860 22042022/2100 -1.5860 22042022/2200 -1.5860 22042022/2300 -1.5850 23042022/0000 -1.5850 23042022/0100 -1.5840 23042022/0200 -1.5840 23042022/0300 -1.5840 23042022/0400 -1.5830 23042022/0500 -1.5830 23042022/0600 -1.5830 23042022/0700 -1.5830 23042022/0800 -1.5820 23042022/0900 -1.5820 23042022/1000 -1.5810 23042022/1100 -1.5810 23042022/1200 -1.5810 23042022/1300 -1.5800 23042022/1400 -1.5800 23042022/1500 -1.5800 23042022/1600 -1.5790 23042022/1700 -1.5790 23042022/1800 -1.5780 23042022/1900 -1.5780 23042022/2000 -1.5770 23042022/2100 -1.5770 23042022/2200 -1.5770 23042022/2300 -1.5760 24042022/0000 -1.5760 24042022/0100 -1.5760 24042022/0200 -1.5760 24042022/0300 -1.5760 24042022/0400 -1.5750 24042022/0500 -1.5740 24042022/0600 -1.5740 24042022/0700 -1.5740 24042022/0800 -1.5730 24042022/0900 -1.5730 24042022/1000 -1.5730 24042022/1100 -1.5730 24042022/1200 -1.5720 24042022/1300 -1.5720 24042022/1400 -1.5710 24042022/1500 -1.5700 24042022/1600 -1.5700 24042022/1700 -1.5690 24042022/1800 -1.5690 24042022/1900 -1.5690 24042022/2000 -1.5690 24042022/2100 -1.5690 24042022/2200 -1.5680 24042022/2300 -1.5680 25042022/0000 -1.5670 25042022/0100 -1.5660 25042022/0200 -1.5660 25042022/0300 -1.5660 25042022/0400 -1.5660 25042022/0500 -1.5660 25042022/0600 -1.5650 25042022/0700 -1.5650 25042022/0800 -1.5640 25042022/0900 -1.5640 25042022/1000 -1.5630 25042022/1100 -1.5630 25042022/1200 -1.5620 25042022/1300 -1.5620 25042022/1400 -1.5620 25042022/1500 -1.5620 25042022/1600 -1.5620 25042022/1700 -1.5610 25042022/1800 -1.5610 25042022/1900 -1.5610 25042022/2000 -1.5600 25042022/2100 -1.5600 25042022/2200 -1.5600 25042022/2300 -1.5600 26042022/0000 -1.5590 26042022/0100 -1.5590 26042022/0200 -1.5590 26042022/0300 -1.5590 26042022/0400 -1.5590 26042022/0500 -1.5590 26042022/0600 -1.5590 26042022/0700 -1.5590 26042022/0800 -1.5590 26042022/0900 -1.5580 26042022/1000 -1.5580 26042022/1100 -1.5580 26042022/1200 -1.5580 26042022/1300 -1.5570 26042022/1400 -1.5570 26042022/1500 -1.5570 26042022/1600 -1.5560 26042022/1700 -1.5560 26042022/1800 -1.5560 26042022/1900 -1.5560 26042022/2000 -1.5560 26042022/2100 -1.5560 26042022/2200 -1.5560 26042022/2300 -1.5550 27042022/0000 -1.5550 27042022/0100 -1.5550 27042022/0200 -1.5550 27042022/0300 -1.5550 27042022/0400 -1.5550 27042022/0500 -1.5550 27042022/0600 -1.5550 27042022/0700 -1.5550 27042022/0800 -1.5550 27042022/0900 -1.5550 27042022/1000 -1.5550 27042022/1100 -1.5550 27042022/1200 -1.5550 27042022/1300 -1.5550 27042022/1400 -1.5540 27042022/1500 -1.5540 27042022/1600 -1.5530 27042022/1700 -1.5530 27042022/1800 -1.5530 27042022/1900 -1.5530 27042022/2000 -1.5530 27042022/2100 -1.5520 27042022/2200 -1.5520 27042022/2300 -1.5520 28042022/0000 -1.5520 28042022/0100 -1.5520 28042022/0200 -1.5520 28042022/0300 -1.5520 28042022/0400 -1.5510 28042022/0500 -1.5520 28042022/0600 -1.5520 28042022/0700 -1.5510 28042022/0800 -1.5510 28042022/0900 -1.5510 28042022/1000 -1.5510 28042022/1100 -1.5510 28042022/1200 -1.5510 28042022/1300 -1.5510 28042022/1400 -1.5500 28042022/1500 -1.5500 28042022/1600 -1.5490 28042022/1700 -1.5490 28042022/1800 -1.5490 28042022/1900 -1.5490 28042022/2000 -1.5490 28042022/2100 -1.5490 28042022/2200 -1.5490 28042022/2300 -1.5490 29042022/0000 -1.5490 29042022/0100 -1.5490 29042022/0200 -1.5490 29042022/0300 -1.5480 29042022/0400 -1.5480 29042022/0500 -1.5480 29042022/0600 -1.5480 29042022/0700 -1.5480 29042022/0800 -1.5480 29042022/0900 -1.5480 29042022/1000 -1.5480 29042022/1100 -1.5480 29042022/1200 -1.5470 29042022/1300 -1.5480 29042022/1400 -1.5470 29042022/1500 -1.5470 29042022/1600 -1.5470 29042022/1700 -1.5460 29042022/1800 -1.5470 29042022/1900 -1.5460 29042022/2000 -1.5460 29042022/2100 -1.5460 29042022/2200 -1.5460 29042022/2300 -1.5460 30042022/0000 -1.5450 30042022/0100 -1.5450 30042022/0200 -1.5450 30042022/0300 -1.5450 30042022/0400 -1.5450 30042022/0500 -1.5450 30042022/0600 -1.5440 30042022/0700 -1.5440 30042022/0800 -1.5440 30042022/0900 -1.5440 30042022/1000 -1.5440 30042022/1100 -1.5440 30042022/1200 -1.5440 30042022/1300 -1.5440 30042022/1400 -1.5440 30042022/1500 -1.5440 30042022/1600 -1.5440 30042022/1700 -1.5430 30042022/1800 -1.5430 30042022/1900 -1.5420 30042022/2000 -1.5430 30042022/2100 -1.5430 30042022/2200 -1.5430 30042022/2300 -1.5420 01052022/0000 -1.5420 01052022/0100 -1.5420 01052022/0200 -1.5420 01052022/0300 -1.5420 01052022/0400 -1.5420 01052022/0500 -1.5420 01052022/0600 -1.5420 01052022/0700 -1.5420 01052022/0800 -1.5410 01052022/0900 -1.5420 01052022/1000 -1.5410 01052022/1100 -1.5410 01052022/1200 -1.5410 01052022/1300 -1.5410 01052022/1400 -1.5410 01052022/1500 -1.5410 01052022/1600 -1.5410 01052022/1700 -1.5410 01052022/1800 -1.5410 01052022/1900 -1.5410 01052022/2000 -1.5400 01052022/2100 -1.5400 01052022/2200 -1.5400 01052022/2300 -1.5400 02052022/0000 -1.5400 02052022/0100 -1.5400 02052022/0200 -1.5390 02052022/0300 -1.5390 02052022/0400 -1.5390 02052022/0500 -1.5380 02052022/0600 -1.5380 02052022/0700 -1.5380 02052022/0800 -1.5380 02052022/0900 -1.5380 02052022/1000 -1.5380 02052022/1100 -1.5380 02052022/1200 -1.5380 02052022/1300 -1.5380 02052022/1400 -1.5380 02052022/1500 -1.5380 02052022/1600 -1.5380 02052022/1700 -1.5380 02052022/1800 -1.5380 02052022/1900 -1.5380 02052022/2000 -1.5380 02052022/2100 -1.5380 02052022/2200 -1.5380 02052022/2300 -1.5380 03052022/0000 -1.5380 03052022/0100 -1.5380 03052022/0200 -1.5380 03052022/0300 -1.5380 03052022/0400 -1.5380 03052022/0500 -1.5380 03052022/0600 -1.5380 03052022/0700 -1.5390 03052022/0800 -1.5380 03052022/0900 -1.5390 03052022/1000 -1.5390 03052022/1100 -1.5390 03052022/1200 -1.5390 03052022/1300 -1.5390 03052022/1400 -1.5390 03052022/1500 -1.5390 03052022/1600 -1.5390 03052022/1700 -1.5390 03052022/1800 -1.5390 03052022/1900 -1.5390 03052022/2000 -1.5390 03052022/2100 -1.5390 03052022/2200 -1.5390 03052022/2300 -1.5400 04052022/0000 -1.5400 04052022/0100 -1.5400 04052022/0200 -1.5400 04052022/0300 -1.5400 04052022/0400 -1.5400 04052022/0500 -1.5400 04052022/0600 -1.5400 04052022/0700 -1.5400 04052022/0800 -1.5400 04052022/0900 -1.5400 04052022/1000 -1.5410 04052022/1100 -1.5410 04052022/1200 -1.5410 04052022/1300 -1.5410 04052022/1400 -1.5410 04052022/1500 -1.5410 04052022/1600 -1.5410 04052022/1700 -1.5410 04052022/1800 -1.5410 04052022/1900 -1.5410 04052022/2000 -1.5410 04052022/2100 -1.5410 04052022/2200 -1.5410 04052022/2300 -1.5410 05052022/0000 -1.5410 05052022/0100 -1.5410 05052022/0200 -1.5410 05052022/0300 -1.5410 05052022/0400 -1.5410 05052022/0500 -1.5410 05052022/0600 -1.5410 05052022/0700 -1.5410 05052022/0800 -1.5410 05052022/0900 -1.5410 05052022/1000 -1.5410 05052022/1100 -1.5410 05052022/1200 -1.5420 05052022/1300 -1.5420 05052022/1400 -1.5420 05052022/1500 -1.5410 05052022/1600 -1.5420 05052022/1700 -1.5420 05052022/1800 -1.5420 05052022/1900 -1.5430 05052022/2000 -1.5430 05052022/2100 -1.5430 05052022/2200 -1.5430 05052022/2300 -1.5440 06052022/0000 -1.5440 06052022/0100 -1.5440 06052022/0200 -1.5440 06052022/0300 -1.5440 06052022/0400 -1.5440 06052022/0500 -1.5440 06052022/0600 -1.5440 06052022/0700 -1.5440 06052022/0800 -1.5440 06052022/0900 -1.5440 06052022/1000 -1.5450 06052022/1100 -1.5450 06052022/1200 -1.5450 06052022/1300 -1.5450 06052022/1400 -1.5450 06052022/1500 -1.5450 06052022/1600 -1.5450 06052022/1700 -1.5450 06052022/1800 -1.5450 06052022/1900 -1.5450 06052022/2000 -1.5460 06052022/2100 -1.5450 06052022/2200 -1.5460 06052022/2300 -1.5450 07052022/0000 -1.5460 07052022/0100 -1.5460 07052022/0200 -1.5460 07052022/0300 -1.5470 07052022/0400 -1.5470 07052022/0500 -1.5470 07052022/0600 -1.5470 07052022/0700 -1.5480 07052022/0800 -1.5480 07052022/0900 -1.5480 07052022/1000 -1.5480 07052022/1100 -1.5480 07052022/1200 -1.5480 07052022/1300 -1.5490 07052022/1400 -1.5490 07052022/1500 -1.5490 07052022/1600 -1.5490 07052022/1700 -1.5500 07052022/1800 -1.5500 07052022/1900 -1.5500 07052022/2000 -1.5510 07052022/2100 -1.5510 07052022/2200 -1.5510 07052022/2300 -1.5520 08052022/0000 -1.5520 08052022/0100 -1.5520 08052022/0200 -1.5530 08052022/0300 -1.5530 08052022/0400 -1.5530 08052022/0500 -1.5540 08052022/0600 -1.5540 08052022/0700 -1.5550 08052022/0800 -1.5550 08052022/0900 -1.5550 08052022/1000 -1.5550 08052022/1100 -1.5550 08052022/1200 -1.5560 08052022/1300 -1.5560 08052022/1400 -1.5560 08052022/1500 -1.5570 08052022/1600 -1.5570 08052022/1700 -1.5570 08052022/1800 -1.5580 08052022/1900 -1.5580 08052022/2000 -1.5580 08052022/2100 -1.5590 08052022/2200 -1.5590 08052022/2300 -1.5590 09052022/0000 -1.5590 09052022/0100 -1.5590 09052022/0200 -1.5590 09052022/0300 -1.5590 09052022/0400 -1.5600 09052022/0500 -1.5600 09052022/0600 -1.5600 09052022/0700 -1.5610 09052022/0800 -1.5610 09052022/0900 -1.5620 09052022/1000 -1.5620 09052022/1100 -1.5620 09052022/1200 -1.5620 09052022/1300 -1.5620 09052022/1400 -1.5620 09052022/1500 -1.5620 09052022/1600 -1.5620 09052022/1700 -1.5620 09052022/1800 -1.5620 09052022/1900 -1.5630 09052022/2000 -1.5630 09052022/2100 -1.5630 09052022/2200 -1.5630 09052022/2300 -1.5640 10052022/0000 -1.5640 10052022/0100 -1.5640 10052022/0200 -1.5640 10052022/0300 -1.5640 10052022/0400 -1.5640 10052022/0500 -1.5650 10052022/0600 -1.5650 10052022/0700 -1.5650 10052022/0800 -1.5650 10052022/0900 -1.5650 10052022/1000 -1.5650 10052022/1100 -1.5650 10052022/1200 -1.5650 10052022/1300 -1.5650 10052022/1400 -1.5650 10052022/1500 -1.5650 10052022/1600 -1.5650 10052022/1700 -1.5650 10052022/1800 -1.5650 10052022/1900 -1.5660 10052022/2000 -1.5660 10052022/2100 -1.5650 10052022/2200 -1.5660 10052022/2300 -1.5660 11052022/0000 -1.5660 11052022/0100 -1.5660 11052022/0200 -1.5660 11052022/0300 -1.5660 11052022/0400 -1.5660 11052022/0500 -1.5670 11052022/0600 -1.5670 11052022/0700 -1.5670 11052022/0800 -1.5670 11052022/0900 -1.5670 11052022/1000 -1.5680 11052022/1100 -1.5670 11052022/1200 -1.5670 11052022/1300 -1.5680 11052022/1400 -1.5680 11052022/1500 -1.5680 11052022/1600 -1.5680 11052022/1700 -1.5680 11052022/1800 -1.5680 11052022/1900 -1.5680 11052022/2000 -1.5680 11052022/2100 -1.5680 11052022/2200 -1.5680 11052022/2300 -1.5680 12052022/0000 -1.5690 12052022/0100 -1.5690 12052022/0200 -1.5690 12052022/0300 -1.5690 12052022/0400 -1.5690 12052022/0500 -1.5690 12052022/0600 -1.5690 12052022/0700 -1.5690 12052022/0800 -1.5690 12052022/0900 -1.5690 12052022/1000 -1.5700 12052022/1100 -1.5700 12052022/1200 -1.5700 12052022/1300 -1.5710 12052022/1400 -1.5710 12052022/1500 -1.5710 12052022/1600 -1.5710 12052022/1700 -1.5710 12052022/1800 -1.5710 12052022/1900 -1.5720 12052022/2000 -1.5720 12052022/2100 -1.5720 12052022/2200 -1.5720 12052022/2300 -1.5730 13052022/0000 -1.5730 13052022/0100 -1.5730 13052022/0200 -1.5730 13052022/0300 -1.5730 13052022/0400 -1.5730 13052022/0500 -1.5730 13052022/0600 -1.5730 13052022/0700 -1.5740 13052022/0800 -1.5740 13052022/0900 -1.5740 13052022/1000 -1.5740 13052022/1100 -1.5740 13052022/1200 -1.5740 13052022/1300 -1.5740 13052022/1400 -1.5750 13052022/1500 -1.5740 13052022/1600 -1.5750 13052022/1700 -1.5750 13052022/1800 -1.5750 13052022/1900 -1.5750 13052022/2000 -1.5750 13052022/2100 -1.5750 13052022/2200 -1.5760 13052022/2300 -1.5760 14052022/0000 -1.5760 14052022/0100 -1.5760 14052022/0200 -1.5760 14052022/0300 -1.5760 14052022/0400 -1.5760 14052022/0500 -1.5760 14052022/0600 -1.5760 14052022/0700 -1.5760 14052022/0800 -1.5770 14052022/0900 -1.5770 14052022/1000 -1.5780 14052022/1100 -1.5780 14052022/1200 -1.5780 14052022/1300 -1.5790 14052022/1400 -1.5790 14052022/1500 -1.5800 14052022/1600 -1.5800 14052022/1700 -1.5800 14052022/1800 -1.5800 14052022/1900 -1.5800 14052022/2000 -1.5800 14052022/2100 -1.5800 14052022/2200 -1.5810 14052022/2300 -1.5810 15052022/0000 -1.5820 15052022/0100 -1.5820 15052022/0200 -1.5820 15052022/0300 -1.5830 15052022/0400 -1.5830 15052022/0500 -1.5830 15052022/0600 -1.5830 15052022/0700 -1.5830 15052022/0800 -1.5840 15052022/0900 -1.5840 15052022/1000 -1.5840 15052022/1100 -1.5840 15052022/1200 -1.5850 15052022/1300 -1.5850 15052022/1400 -1.5850 15052022/1500 -1.5860 15052022/1600 -1.5850 15052022/1700 -1.5860 15052022/1800 -1.5860 15052022/1900 -1.5870 15052022/2000 -1.5870 15052022/2100 -1.5870 15052022/2200 -1.5870 15052022/2300 -1.5880 16052022/0000 -1.5880 16052022/0100 -1.5880 16052022/0200 -1.5880 16052022/0300 -1.5890 16052022/0400 -1.5890 16052022/0500 -1.5900 16052022/0600 -1.5900 16052022/0700 -1.5900 16052022/0800 -1.5900 16052022/0900 -1.5900 16052022/1000 -1.5900 16052022/1100 -1.5910 16052022/1200 -1.5910 16052022/1300 -1.5910 16052022/1400 -1.5910 16052022/1500 -1.5910 16052022/1600 -1.5920 16052022/1700 -1.5920 16052022/1800 -1.5920 16052022/1900 -1.5930 16052022/2000 -1.5930 16052022/2100 -1.5930 16052022/2200 -1.5930 16052022/2300 -1.5940 17052022/0000 -1.5940 17052022/0100 -1.5940 17052022/0200 -1.5940 17052022/0300 -1.5940 17052022/0400 -1.5950 17052022/0500 -1.5950 17052022/0600 -1.5950 17052022/0700 -1.5960 17052022/0800 -1.5960 17052022/0900 -1.5970 17052022/1000 -1.5970 17052022/1100 -1.5970 17052022/1200 -1.5970 17052022/1300 -1.5970 17052022/1400 -1.5970 17052022/1500 -1.5970 17052022/1600 -1.5970 17052022/1700 -1.5970 17052022/1800 -1.5970 17052022/1900 -1.5980 17052022/2000 -1.5980 17052022/2100 -1.5980 17052022/2200 -1.5990 17052022/2300 -1.5990 18052022/0000 -1.6000 18052022/0100 -1.6000 18052022/0200 -1.6000 18052022/0300 -1.6000 18052022/0400 -1.6010 18052022/0500 -1.6010 18052022/0600 -1.6010 18052022/0700 -1.6010 18052022/0800 -1.6010 18052022/0900 -1.6010 18052022/1000 -1.6010 18052022/1100 -1.6020 18052022/1200 -1.6020 18052022/1300 -1.6020 18052022/1400 -1.6020 18052022/1500 -1.6020 18052022/1600 -1.6030 18052022/1700 -1.6030 18052022/1800 -1.6030 18052022/1900 -1.6030 18052022/2000 -1.6030 18052022/2100 -1.6040 18052022/2200 -1.6040 18052022/2300 -1.6040 19052022/0000 -1.6040 19052022/0100 -1.6040 19052022/0200 -1.6040 19052022/0300 -1.6050 19052022/0400 -1.6050 19052022/0500 -1.6060 19052022/0600 -1.6060 19052022/0700 -1.6060 19052022/0800 -1.6060 19052022/0900 -1.6070 19052022/1000 -1.6070 19052022/1100 -1.6070 19052022/1200 -1.6080 19052022/1300 -1.6080 19052022/1400 -1.6080 19052022/1500 -1.6080 19052022/1600 -1.6080 19052022/1700 -1.6080 19052022/1800 -1.6080 19052022/1900 -1.6080 19052022/2000 -1.6080 19052022/2100 -1.6090 19052022/2200 -1.6090 19052022/2300 -1.6100 20052022/0000 -1.6100 20052022/0100 -1.6100 20052022/0200 -1.6100 20052022/0300 -1.6110 20052022/0400 -1.6110 20052022/0500 -1.6110 20052022/0600 -1.6110 20052022/0700 -1.6110 20052022/0800 -1.6110 20052022/0900 -1.6120 20052022/1000 -1.6120 20052022/1100 -1.6120 20052022/1200 -1.6130 20052022/1300 -1.6140 20052022/1400 -1.6140 20052022/1500 -1.6140 20052022/1600 -1.6140 20052022/1700 -1.6140 20052022/1800 -1.6150 20052022/1900 -1.6150 20052022/2000 -1.6150 20052022/2100 -1.6150 20052022/2200 -1.6150 20052022/2300 -1.6150 21052022/0000 -1.6160 21052022/0100 -1.6160 21052022/0200 -1.6160 21052022/0300 -1.6170 21052022/0400 -1.6160 21052022/0500 -1.6170 21052022/0600 -1.6180 21052022/0700 -1.6180 21052022/0800 -1.6180 21052022/0900 -1.6180 21052022/1000 -1.6180 21052022/1100 -1.6190 21052022/1200 -1.6190 21052022/1300 -1.6190 21052022/1400 -1.6190 21052022/1500 -1.6200 21052022/1600 -1.6210 21052022/1700 -1.6210 21052022/1800 -1.6220 21052022/1900 -1.6220 21052022/2000 -1.6220 21052022/2100 -1.6220 21052022/2200 -1.6220 21052022/2300 -1.6220 22052022/0000 -1.6230 22052022/0100 -1.6230 22052022/0200 -1.6230 22052022/0300 -1.6240 22052022/0400 -1.6240 22052022/0500 -1.6250 22052022/0600 -1.6250 22052022/0700 -1.6250 22052022/0800 -1.6250 22052022/0900 -1.6250 22052022/1000 -1.6260 22052022/1100 -1.6260 22052022/1200 -1.6260 22052022/1300 -1.6270 22052022/1400 -1.6270 22052022/1500 -1.6280 22052022/1600 -1.6280 22052022/1700 -1.6280 22052022/1800 -1.6290 22052022/1900 -1.6290 22052022/2000 -1.6290 22052022/2100 -1.6290 22052022/2200 -1.6290 22052022/2300 -1.6290 23052022/0000 -1.6300 23052022/0100 -1.6300 23052022/0200 -1.6310 23052022/0300 -1.6300 23052022/0400 -1.6310 23052022/0500 -1.6310 23052022/0600 -1.6310 23052022/0700 -1.6320 23052022/0800 -1.6320 23052022/0900 -1.6320 23052022/1000 -1.6320 23052022/1100 -1.6320 23052022/1200 -1.6320 23052022/1300 -1.6320 23052022/1400 -1.6330 23052022/1500 -1.6330 23052022/1600 -1.6330 23052022/1700 -1.6340 23052022/1800 -1.6340 23052022/1900 -1.6340 23052022/2000 -1.6340 23052022/2100 -1.6350 23052022/2200 -1.6350 23052022/2300 -1.6360 24052022/0000 -1.6360 24052022/0100 -1.6360 24052022/0200 -1.6360 24052022/0300 -1.6360 24052022/0400 -1.6360 24052022/0500 -1.6360 24052022/0600 -1.6360 24052022/0700 -1.6360 24052022/0800 -1.6370 24052022/0900 -1.6370 24052022/1000 -1.6370 24052022/1100 -1.6370 24052022/1200 -1.6380 24052022/1300 -1.6370 24052022/1400 -1.6380 24052022/1500 -1.6380 24052022/1600 -1.6380 24052022/1700 -1.6380 24052022/1800 -1.6390 24052022/1900 -1.6390 24052022/2000 -1.6390 24052022/2100 -1.6390 24052022/2200 -1.6390 24052022/2300 -1.6390 25052022/0000 -1.6400 25052022/0100 -1.6400 25052022/0200 -1.6400 25052022/0300 -1.6400 25052022/0400 -1.6410 25052022/0500 -1.6410 25052022/0600 -1.6420 25052022/0700 -1.6420 25052022/0800 -1.6420 25052022/0900 -1.6420 25052022/1000 -1.6430 25052022/1100 -1.6430 25052022/1200 -1.6430 25052022/1300 -1.6430 25052022/1400 -1.6430 25052022/1500 -1.6440 25052022/1600 -1.6440 25052022/1700 -1.6440 25052022/1800 -1.6450 25052022/1900 -1.6450 25052022/2000 -1.6450 25052022/2100 -1.6460 25052022/2200 -1.6460 25052022/2300 -1.6460 26052022/0000 -1.6460 26052022/0100 -1.6460 26052022/0200 -1.6460 26052022/0300 -1.6460 26052022/0400 -1.6460 26052022/0500 -1.6460 26052022/0600 -1.6460 26052022/0700 -1.6460 26052022/0800 -1.6470 26052022/0900 -1.6470 26052022/1000 -1.6480 26052022/1100 -1.6480 26052022/1200 -1.6480 26052022/1300 -1.6480 26052022/1400 -1.6490 26052022/1500 -1.6490 26052022/1600 -1.6490 26052022/1700 -1.6490 26052022/1800 -1.6490 26052022/1900 -1.6490 26052022/2000 -1.6490 26052022/2100 -1.6490 26052022/2200 -1.6500 26052022/2300 -1.6490 27052022/0000 -1.6500 27052022/0100 -1.6490 27052022/0200 -1.6500 27052022/0300 -1.6500 27052022/0400 -1.6500 27052022/0500 -1.6490 27052022/0600 -1.6500 27052022/0700 -1.6490 27052022/0800 -1.6500 27052022/0900 -1.6500 27052022/1000 -1.6500 27052022/1100 -1.6500 27052022/1200 -1.6500 27052022/1300 -1.6500 27052022/1400 -1.6500 27052022/1500 -1.6500 27052022/1600 -1.6500 27052022/1700 -1.6500 27052022/1800 -1.6500 27052022/1900 -1.6500 27052022/2000 -1.6500 27052022/2100 -1.6500 27052022/2200 -1.6500 27052022/2300 -1.6500 28052022/0000 -1.6500 28052022/0100 -1.6500 28052022/0200 -1.6500 28052022/0300 -1.6500 28052022/0400 -1.6500 28052022/0500 -1.6500 28052022/0600 -1.6500 28052022/0700 -1.6500 28052022/0800 -1.6500 28052022/0900 -1.6500 28052022/1000 -1.6500 28052022/1100 -1.6500 28052022/1200 -1.6500 28052022/1300 -1.6500 28052022/1400 -1.6500 28052022/1500 -1.6500 28052022/1600 -1.6500 28052022/1700 -1.6500 28052022/1800 -1.6500 28052022/1900 -1.6500 28052022/2000 -1.6510 28052022/2100 -1.6500 28052022/2200 -1.6500 28052022/2300 -1.6510 29052022/0000 -1.6510 29052022/0100 -1.6510 29052022/0200 -1.6510 29052022/0300 -1.6510 29052022/0400 -1.6510 29052022/0500 -1.6510 29052022/0600 -1.6510 29052022/0700 -1.6510 29052022/0800 -1.6510 29052022/0900 -1.6510 29052022/1000 -1.6510 29052022/1100 -1.6510 29052022/1200 -1.6510 29052022/1300 -1.6510 29052022/1400 -1.6510 29052022/1500 -1.6510 29052022/1600 -1.6510 29052022/1700 -1.6510 29052022/1800 -1.6510 29052022/1900 -1.6510 29052022/2000 -1.6510 29052022/2100 -1.6510 29052022/2200 -1.6510 29052022/2300 -1.6510 30052022/0000 -1.6510 30052022/0100 -1.6510 30052022/0200 -1.6510 30052022/0300 -1.6520 30052022/0400 -1.6510 30052022/0500 -1.6520 30052022/0600 -1.6520 30052022/0700 -1.6520 30052022/0800 -1.6520 30052022/0900 -1.6520 30052022/1000 -1.6520 30052022/1100 -1.6520 30052022/1200 -1.6530 30052022/1300 -1.6530 30052022/1400 -1.6540 30052022/1500 -1.6540 30052022/1600 -1.6540 30052022/1700 -1.6540 30052022/1800 -1.6540 30052022/1900 -1.6540 30052022/2000 -1.6540 30052022/2100 -1.6550 30052022/2200 -1.6550 30052022/2300 -1.6550 31052022/0000 -1.6550 31052022/0100 -1.6550 31052022/0200 -1.6550 31052022/0300 -1.6550 31052022/0400 -1.6550 31052022/0500 -1.6550 31052022/0600 -1.6550 31052022/0700 -1.6550 31052022/0800 -1.6550 31052022/0900 -1.6550 31052022/1000 -1.6550 31052022/1100 -1.6550 31052022/1200 -1.6550 31052022/1300 -1.6550 31052022/1400 -1.6550 31052022/1500 -1.6550 31052022/1600 -1.6550 31052022/1700 -1.6550 31052022/1800 -1.6550 31052022/1900 -1.6550 31052022/2000 -1.6550 31052022/2100 -1.6550 31052022/2200 -1.6550 31052022/2300 -1.6550 01062022/0000 -1.6550 01062022/0100 -1.6550 01062022/0200 -1.6550 01062022/0300 -1.6540 01062022/0400 -1.6550 01062022/0500 -1.6540 01062022/0600 -1.6550 01062022/0700 -1.6550 01062022/0800 -1.6550 01062022/0900 -1.6550 01062022/1000 -1.6540 01062022/1100 -1.6540 01062022/1200 -1.6550 01062022/1300 -1.6550 01062022/1400 -1.6550 01062022/1500 -1.6550 01062022/1600 -1.6540 01062022/1700 -1.6540 01062022/1800 -1.6540 01062022/1900 -1.6540 01062022/2000 -1.6540 01062022/2100 -1.6550 01062022/2200 -1.6550 01062022/2300 -1.6550 02062022/0000 -1.6550 02062022/0100 -1.6550 02062022/0200 -1.6550 02062022/0300 -1.6550 02062022/0400 -1.6550 02062022/0500 -1.6550 02062022/0600 -1.6550 02062022/0700 -1.6550 02062022/0800 -1.6550 02062022/0900 -1.6550 02062022/1000 -1.6550 02062022/1100 -1.6550 02062022/1200 -1.6560 02062022/1300 -1.6550 02062022/1400 -1.6560 02062022/1500 -1.6560 02062022/1600 -1.6560 02062022/1700 -1.6560 02062022/1800 -1.6560 02062022/1900 -1.6560 02062022/2000 -1.6560 02062022/2100 -1.6560 02062022/2200 -1.6560 02062022/2300 -1.6560 03062022/0000 -1.6570 03062022/0100 -1.6570 03062022/0200 -1.6570 03062022/0300 -1.6570 03062022/0400 -1.6570 03062022/0500 -1.6570 03062022/0600 -1.6570 03062022/0700 -1.6570 03062022/0800 -1.6570 03062022/0900 -1.6570 03062022/1000 -1.6570 03062022/1100 -1.6570 03062022/1200 -1.6570 03062022/1300 -1.6570 03062022/1400 -1.6570 03062022/1500 -1.6570 03062022/1600 -1.6570 03062022/1700 -1.6580 03062022/1800 -1.6570 03062022/1900 -1.6580 03062022/2000 -1.6580 03062022/2100 -1.6580 03062022/2200 -1.6590 03062022/2300 -1.6580 04062022/0000 -1.6590 04062022/0100 -1.6590 04062022/0200 -1.6590 04062022/0300 -1.6590 04062022/0400 -1.6590 04062022/0500 -1.6600 04062022/0600 -1.6600 04062022/0700 -1.6600 04062022/0800 -1.6600 04062022/0900 -1.6600 04062022/1000 -1.6600 04062022/1100 -1.6600 04062022/1200 -1.6600 04062022/1300 -1.6600 04062022/1400 -1.6600 04062022/1500 -1.6600 04062022/1600 -1.6600 04062022/1700 -1.6600 04062022/1800 -1.6600 04062022/1900 -1.6600 04062022/2000 -1.6600 04062022/2100 -1.6600 04062022/2200 -1.6600 04062022/2300 -1.6600 05062022/0000 -1.6600 05062022/0100 -1.6600 05062022/0200 -1.6600 05062022/0300 -1.6600 05062022/0400 -1.6600 05062022/0500 -1.6600 05062022/0600 -1.6600 05062022/0700 -1.6600 05062022/0800 -1.6600 05062022/0900 -1.6600 05062022/1000 -1.6600 05062022/1100 -1.6600 05062022/1200 -1.6600 05062022/1300 -1.6600 05062022/1400 -1.6600 05062022/1500 -1.6600 05062022/1600 -1.6600 05062022/1700 -1.6600 05062022/1800 -1.6600 05062022/1900 -1.6600 05062022/2000 -1.6600 05062022/2100 -1.6600 05062022/2200 -1.6600 05062022/2300 -1.6600 06062022/0000 -1.6600 06062022/0100 -1.6600 06062022/0200 -1.6600 06062022/0300 -1.6600 06062022/0400 -1.6600 06062022/0500 -1.6600 06062022/0600 -1.6600 06062022/0700 -1.6600 06062022/0800 -1.6600 06062022/0900 -1.6600 06062022/1000 -1.6600 06062022/1100 -1.6600 06062022/1200 -1.6600 06062022/1300 -1.6600 06062022/1400 -1.6600 06062022/1500 -1.6600 06062022/1600 -1.6600 06062022/1700 -1.6600 06062022/1800 -1.6600 06062022/1900 -1.6600 06062022/2000 -1.6600 06062022/2100 -1.6600 06062022/2200 -1.6600 06062022/2300 -1.6600 07062022/0000 -1.6600 07062022/0100 -1.6600 07062022/0200 -1.6600 07062022/0300 -1.6600 07062022/0400 -1.6600 07062022/0500 -1.6600 07062022/0600 -1.6600 07062022/0700 -1.6600 07062022/0800 -1.6600 07062022/0900 -1.6600 07062022/1000 -1.6600 07062022/1100 -1.6600 07062022/1200 -1.6600 07062022/1300 -1.6600 07062022/1400 -1.6600 07062022/1500 -1.6600 07062022/1600 -1.6590 07062022/1700 -1.6600 07062022/1800 -1.6600 07062022/1900 -1.6600 07062022/2000 -1.6600 07062022/2100 -1.6600 07062022/2200 -1.6590 07062022/2300 -1.6600 08062022/0000 -1.6590 08062022/0100 -1.6590 08062022/0200 -1.6590 08062022/0300 -1.6590 08062022/0400 -1.6590 08062022/0500 -1.6590 08062022/0600 -1.6590 08062022/0700 -1.6590 08062022/0800 -1.6590 08062022/0900 -1.6590 08062022/1000 -1.6590 08062022/1100 -1.6590 08062022/1200 -1.6590 08062022/1300 -1.6590 08062022/1400 -1.6590 08062022/1500 -1.6590 08062022/1600 -1.6590 08062022/1700 -1.6590 08062022/1800 -1.6590 08062022/1900 -1.6590 08062022/2000 -1.6590 08062022/2100 -1.6590 08062022/2200 -1.6590 08062022/2300 -1.6590 09062022/0000 -1.6590 09062022/0100 -1.6590 09062022/0200 -1.6590 09062022/0300 -1.6590 09062022/0400 -1.6590 09062022/0500 -1.6590 09062022/0600 -1.6590 09062022/0700 -1.6600 09062022/0800 -1.6600 09062022/0900 -1.6600 09062022/1000 -1.6600 09062022/1100 -1.6600 09062022/1200 -1.6590 09062022/1300 -1.6600 09062022/1400 -1.6600 09062022/1500 -1.6600 09062022/1600 -1.6600 09062022/1700 -1.6600 09062022/1800 -1.6600 09062022/1900 -1.6600 09062022/2000 -1.6600 09062022/2100 -1.6600 09062022/2200 -1.6600 09062022/2300 -1.6600 10062022/0000 -1.6600 10062022/0100 -1.6600 10062022/0200 -1.6600 10062022/0300 -1.6590 10062022/0400 -1.6600 10062022/0500 -1.6590 10062022/0600 -1.6590 10062022/0700 -1.6590 10062022/0800 -1.6590 10062022/0900 -1.6590 10062022/1000 -1.6590 10062022/1100 -1.6590 10062022/1200 -1.6590 10062022/1300 -1.6590 10062022/1400 -1.6590 10062022/1500 -1.6590 10062022/1600 -1.6590 10062022/1700 -1.6590 10062022/1800 -1.6580 10062022/1900 -1.6580 10062022/2000 -1.6580 10062022/2100 -1.6580 10062022/2200 -1.6580 10062022/2300 -1.6580 11062022/0000 -1.6580 11062022/0100 -1.6580 11062022/0200 -1.6580 11062022/0300 -1.6580 11062022/0400 -1.6570 11062022/0500 -1.6570 11062022/0600 -1.6570 11062022/0700 -1.6570 11062022/0800 -1.6570 11062022/0900 -1.6570 11062022/1000 -1.6570 11062022/1100 -1.6570 11062022/1200 -1.6570 11062022/1300 -1.6570 11062022/1400 -1.6570 11062022/1500 -1.6570 11062022/1600 -1.6570 11062022/1700 -1.6570 11062022/1800 -1.6570 11062022/1900 -1.6570 11062022/2000 -1.6570 11062022/2100 -1.6570 11062022/2200 -1.6570 11062022/2300 -1.6570 12062022/0000 -1.6570 12062022/0100 -1.6560 12062022/0200 -1.6570 12062022/0300 -1.6560 12062022/0400 -1.6560 12062022/0500 -1.6560 12062022/0600 -1.6560 12062022/0700 -1.6560 12062022/0800 -1.6550 12062022/0900 -1.6560 12062022/1000 -1.6550 12062022/1100 -1.6550 12062022/1200 -1.6550 12062022/1300 -1.6540 12062022/1400 -1.6550 12062022/1500 -1.6540 12062022/1600 -1.6540 12062022/1700 -1.6540 12062022/1800 -1.6530 12062022/1900 -1.6540 12062022/2000 -1.6530 12062022/2100 -1.6530 12062022/2200 -1.6530 12062022/2300 -1.6530 13062022/0000 -1.6530 13062022/0100 -1.6530 13062022/0200 -1.6530 13062022/0300 -1.6530 13062022/0400 -1.6530 13062022/0500 -1.6530 13062022/0600 -1.6530 13062022/0700 -1.6530 13062022/0800 -1.6530 13062022/0900 -1.6520 13062022/1000 -1.6530 13062022/1100 -1.6530 13062022/1200 -1.6530 13062022/1300 -1.6530 13062022/1400 -1.6520 13062022/1500 -1.6520 13062022/1600 -1.6520 13062022/1700 -1.6520 13062022/1800 -1.6520 13062022/1900 -1.6520 13062022/2000 -1.6520 13062022/2100 -1.6520 13062022/2200 -1.6520 13062022/2300 -1.6520 14062022/0000 -1.6520 14062022/0100 -1.6530 14062022/0200 -1.6520 14062022/0300 -1.6520 14062022/0400 -1.6520 14062022/0500 -1.6530 14062022/0600 -1.6520 14062022/0700 -1.6530 14062022/0800 -1.6530 14062022/0900 -1.6520 14062022/1000 -1.6530 14062022/1100 -1.6530 14062022/1200 -1.6530 14062022/1300 -1.6520 14062022/1400 -1.6530 14062022/1500 -1.6520 14062022/1600 -1.6530 14062022/1700 -1.6530 14062022/1800 -1.6530 14062022/1900 -1.6530 14062022/2000 -1.6530 14062022/2100 -1.6530 14062022/2200 -1.6530 14062022/2300 -1.6530 15062022/0000 -1.6530 15062022/0100 -1.6530 15062022/0200 -1.6530 15062022/0300 -1.6530 15062022/0400 -1.6530 15062022/0500 -1.6530 15062022/0600 -1.6530 15062022/0700 -1.6530 15062022/0800 -1.6530 15062022/0900 -1.6530 15062022/1000 -1.6530 15062022/1100 -1.6530 15062022/1200 -1.6530 15062022/1300 -1.6530 15062022/1400 -1.6540 15062022/1500 -1.6540 15062022/1600 -1.6530 15062022/1700 -1.6540 15062022/1800 -1.6540 15062022/1900 -1.6530 15062022/2000 -1.6540 15062022/2100 -1.6540 15062022/2200 -1.6540 15062022/2300 -1.6540 16062022/0000 -1.6540 16062022/0100 -1.6540 16062022/0200 -1.6540 16062022/0300 -1.6540 16062022/0400 -1.6550 16062022/0500 -1.6540 16062022/0600 -1.6550 16062022/0700 -1.6550 16062022/0800 -1.6550 16062022/0900 -1.6550 16062022/1000 -1.6550 16062022/1100 -1.6550 16062022/1200 -1.6560 16062022/1300 -1.6550 16062022/1400 -1.6550 16062022/1500 -1.6560 16062022/1600 -1.6560 16062022/1700 -1.6560 16062022/1800 -1.6560 16062022/1900 -1.6560 16062022/2000 -1.6560 16062022/2100 -1.6570 16062022/2200 -1.6560 16062022/2300 -1.6570 17062022/0000 -1.6570 17062022/0100 -1.6570 17062022/0200 -1.6570 17062022/0300 -1.6570 17062022/0400 -1.6570 17062022/0500 -1.6570 17062022/0600 -1.6570 17062022/0700 -1.6570 17062022/0800 -1.6570 17062022/0900 -1.6570 17062022/1000 -1.6570 17062022/1100 -1.6570 17062022/1200 -1.6580 17062022/1300 -1.6570 17062022/1400 -1.6570 17062022/1500 -1.6570 17062022/1600 -1.6570 17062022/1700 -1.6570 17062022/1800 -1.6580 17062022/1900 -1.6570 17062022/2000 -1.6570 17062022/2100 -1.6570 17062022/2200 -1.6570 17062022/2300 -1.6570 18062022/0000 -1.6570 18062022/0100 -1.6570 18062022/0200 -1.6570 18062022/0300 -1.6570 18062022/0400 -1.6570 18062022/0500 -1.6570 18062022/0600 -1.6570 18062022/0700 -1.6570 18062022/0800 -1.6570 18062022/0900 -1.6570 18062022/1000 -1.6570 18062022/1100 -1.6570 18062022/1200 -1.6570 18062022/1300 -1.6580 18062022/1400 -1.6580 18062022/1500 -1.6570 18062022/1600 -1.6570 18062022/1700 -1.6580 18062022/1800 -1.6570 18062022/1900 -1.6580 18062022/2000 -1.6570 18062022/2100 -1.6580 18062022/2200 -1.6580 18062022/2300 -1.6580 19062022/0000 -1.6590 19062022/0100 -1.6590 19062022/0200 -1.6590 19062022/0300 -1.6590 19062022/0400 -1.6590 19062022/0500 -1.6590 19062022/0600 -1.6590 19062022/0700 -1.6590 19062022/0800 -1.6590 19062022/0900 -1.6590 19062022/1000 -1.6590 19062022/1100 -1.6590 19062022/1200 -1.6590 19062022/1300 -1.6590 19062022/1400 -1.6600 19062022/1500 -1.6590 19062022/1600 -1.6600 19062022/1700 -1.6600 19062022/1800 -1.6600 19062022/1900 -1.6600 19062022/2000 -1.6600 19062022/2100 -1.6600 19062022/2200 -1.6600 19062022/2300 -1.6600 20062022/0000 -1.6600 20062022/0100 -1.6600 20062022/0200 -1.6600 20062022/0300 -1.6600 20062022/0400 -1.6600 20062022/0500 -1.6610 20062022/0600 -1.6610 20062022/0700 -1.6610 20062022/0800 -1.6610 20062022/0900 -1.6610 20062022/1000 -1.6610 20062022/1100 -1.6610 20062022/1200 -1.6610 20062022/1300 -1.6620 20062022/1400 -1.6620 20062022/1500 -1.6610 20062022/1600 -1.6620 20062022/1700 -1.6620 20062022/1800 -1.6620 20062022/1900 -1.6620 20062022/2000 -1.6620 20062022/2100 -1.6620 20062022/2200 -1.6620 20062022/2300 -1.6620 21062022/0000 -1.6620 21062022/0100 -1.6620 21062022/0200 -1.6630 21062022/0300 -1.6620 21062022/0400 -1.6630 21062022/0500 -1.6620 21062022/0600 -1.6630 21062022/0700 -1.6630 21062022/0800 -1.6630 21062022/0900 -1.6630 21062022/1000 -1.6640 21062022/1100 -1.6640 21062022/1200 -1.6640 21062022/1300 -1.6630 21062022/1400 -1.6640 21062022/1500 -1.6640 21062022/1600 -1.6640 21062022/1700 -1.6640 21062022/1800 -1.6640 21062022/1900 -1.6640 21062022/2000 -1.6640 21062022/2100 -1.6640 21062022/2200 -1.6640 21062022/2300 -1.6650 22062022/0000 -1.6640 22062022/0100 -1.6640 22062022/0200 -1.6650 22062022/0300 -1.6640 22062022/0400 -1.6650 22062022/0500 -1.6650 22062022/0600 -1.6650 22062022/0700 -1.6660 22062022/0800 -1.6660 22062022/0900 -1.6660 22062022/1000 -1.6660 22062022/1100 -1.6660 22062022/1200 -1.6660 22062022/1300 -1.6670 22062022/1400 -1.6670 22062022/1500 -1.6670 22062022/1600 -1.6670 22062022/1700 -1.6670 22062022/1800 -1.6670 22062022/1900 -1.6670 22062022/2000 -1.6670 22062022/2100 -1.6670 22062022/2200 -1.6670 22062022/2300 -1.6680 23062022/0000 -1.6680 23062022/0100 -1.6680 23062022/0200 -1.6690 23062022/0300 -1.6690 23062022/0400 -1.6690 23062022/0500 -1.6690 23062022/0600 -1.6690 23062022/0700 -1.6700 23062022/0800 -1.6700 23062022/0900 -1.6710 23062022/1000 -1.6710 23062022/1100 -1.6710 23062022/1200 -1.6710 23062022/1300 -1.6710 23062022/1400 -1.6710 23062022/1500 -1.6710 23062022/1600 -1.6720 23062022/1700 -1.6720 23062022/1800 -1.6720 23062022/1900 -1.6720 23062022/2000 -1.6730 23062022/2100 -1.6730 23062022/2200 -1.6740 23062022/2300 -1.6740 24062022/0000 -1.6740 24062022/0100 -1.6740 24062022/0200 -1.6740 24062022/0300 -1.6740 24062022/0400 -1.6750 24062022/0500 -1.6750 24062022/0600 -1.6750 24062022/0700 -1.6760 24062022/0800 -1.6760 24062022/0900 -1.6760 24062022/1000 -1.6770 24062022/1100 -1.6770 24062022/1200 -1.6770 24062022/1300 -1.6780 24062022/1400 -1.6780 24062022/1500 -1.6780 24062022/1600 -1.6780 24062022/1700 -1.6780 24062022/1800 -1.6780 24062022/1900 -1.6780 24062022/2000 -1.6790 24062022/2100 -1.6790 24062022/2200 -1.6790 24062022/2300 -1.6800 25062022/0000 -1.6800 25062022/0100 -1.6810 25062022/0200 -1.6810 25062022/0300 -1.6810 25062022/0400 -1.6820 25062022/0500 -1.6820 25062022/0600 -1.6820 25062022/0700 -1.6820 25062022/0800 -1.6820 25062022/0900 -1.6830 25062022/1000 -1.6830 25062022/1100 -1.6840 25062022/1200 -1.6840 25062022/1300 -1.6850 25062022/1400 -1.6850 25062022/1500 -1.6850 25062022/1600 -1.6850 25062022/1700 -1.6850 25062022/1800 -1.6860 25062022/1900 -1.6860 25062022/2000 -1.6870 25062022/2100 -1.6870 25062022/2200 -1.6870 25062022/2300 -1.6880 26062022/0000 -1.6880 26062022/0100 -1.6890 26062022/0200 -1.6890 26062022/0300 -1.6890 26062022/0400 -1.6890 26062022/0500 -1.6900 26062022/0600 -1.6900 26062022/0700 -1.6910 26062022/0800 -1.6910 26062022/0900 -1.6920 26062022/1000 -1.6920 26062022/1100 -1.6920 26062022/1200 -1.6920 26062022/1300 -1.6930 26062022/1400 -1.6930 26062022/1500 -1.6930 26062022/1600 -1.6940 26062022/1700 -1.6940 26062022/1800 -1.6950 26062022/1900 -1.6950 26062022/2000 -1.6950 26062022/2100 -1.6960 26062022/2200 -1.6960 26062022/2300 -1.6960 27062022/0000 -1.6970 27062022/0100 -1.6970 27062022/0200 -1.6980 27062022/0300 -1.6980 27062022/0400 -1.6990 27062022/0500 -1.6990 27062022/0600 -1.6990 27062022/0700 -1.6990 27062022/0800 -1.6990 27062022/0900 -1.7000 27062022/1000 -1.7000 27062022/1100 -1.7000 27062022/1200 -1.7010 27062022/1300 -1.7010 27062022/1400 -1.7020 27062022/1500 -1.7020 27062022/1600 -1.7020 27062022/1700 -1.7020 27062022/1800 -1.7030 27062022/1900 -1.7030 27062022/2000 -1.7030 27062022/2100 -1.7030 27062022/2200 -1.7030 27062022/2300 -1.7030 28062022/0000 -1.7040 28062022/0100 -1.7040 28062022/0200 -1.7040 28062022/0300 -1.7040 28062022/0400 -1.7050 28062022/0500 -1.7050 28062022/0600 -1.7050 28062022/0700 -1.7050 28062022/0800 -1.7050 28062022/0900 -1.7050 28062022/1000 -1.7050 28062022/1100 -1.7050 28062022/1200 -1.7050 28062022/1300 -1.7050 28062022/1400 -1.7050 28062022/1500 -1.7040 28062022/1600 -1.7050 28062022/1700 -1.7040 28062022/1800 -1.7030 28062022/1900 -1.7030 28062022/2000 -1.7030 28062022/2100 -1.7030 28062022/2200 -1.7030 28062022/2300 -1.7030 29062022/0000 -1.7030 29062022/0100 -1.7020 29062022/0200 -1.7020 29062022/0300 -1.7010 29062022/0400 -1.7010 29062022/0500 -1.7000 29062022/0600 -1.7000 29062022/0700 -1.7000 29062022/0800 -1.6990 29062022/0900 -1.6990 29062022/1000 -1.6990 29062022/1100 -1.6990 29062022/1200 -1.6980 29062022/1300 -1.6980 29062022/1400 -1.6970 29062022/1500 -1.6960 29062022/1600 -1.6960 29062022/1700 -1.6960 29062022/1800 -1.6960 29062022/1900 -1.6950 29062022/2000 -1.6950 29062022/2100 -1.6940 29062022/2200 -1.6940 29062022/2300 -1.6940 30062022/0000 -1.6930 30062022/0100 -1.6920 30062022/0200 -1.6920 30062022/0300 -1.6920 30062022/0400 -1.6910 30062022/0500 -1.6910 30062022/0600 -1.6910 30062022/0700 -1.6900 30062022/0800 -1.6900 30062022/0900 -1.6900 30062022/1000 -1.6890 30062022/1100 -1.6890 30062022/1200 -1.6890 30062022/1300 -1.6880 30062022/1400 -1.6880 30062022/1500 -1.6870 30062022/1600 -1.6860 30062022/1700 -1.6860 30062022/1800 -1.6850 30062022/1900 -1.6850 30062022/2000 -1.6850 30062022/2100 -1.6850 30062022/2200 -1.6840 30062022/2300 -1.6840 01072022/0000 -1.6840 01072022/0100 -1.6830 01072022/0200 -1.6820 01072022/0300 -1.6820 01072022/0400 -1.6820 01072022/0500 -1.6820 01072022/0600 -1.6810 01072022/0700 -1.6810 01072022/0800 -1.6800 01072022/0900 -1.6800 01072022/1000 -1.6790 01072022/1100 -1.6790 01072022/1200 -1.6780 01072022/1300 -1.6780 01072022/1400 -1.6780 01072022/1500 -1.6780 01072022/1600 -1.6770 01072022/1700 -1.6760 01072022/1800 -1.6750 01072022/1900 -1.6740 01072022/2000 -1.6740 01072022/2100 -1.6720 01072022/2200 -1.6710 01072022/2300 -1.6710 02072022/0000 -1.6690 02072022/0100 -1.6680 02072022/0200 -1.6670 02072022/0300 -1.6660 02072022/0400 -1.6660 02072022/0500 -1.6640 02072022/0600 -1.6640 02072022/0700 -1.6620 02072022/0800 -1.6610 02072022/0900 -1.6600 02072022/1000 -1.6590 02072022/1100 -1.6580 02072022/1200 -1.6570 02072022/1300 -1.6560 02072022/1400 -1.6550 02072022/1500 -1.6530 02072022/1600 -1.6530 02072022/1700 -1.6520 02072022/1800 -1.6500 02072022/1900 -1.6500 02072022/2000 -1.6490 02072022/2100 -1.6470 02072022/2200 -1.6460 02072022/2300 -1.6460 03072022/0000 -1.6450 03072022/0100 -1.6430 03072022/0200 -1.6430 03072022/0300 -1.6420 03072022/0400 -1.6410 03072022/0500 -1.6400 03072022/0600 -1.6390 03072022/0700 -1.6380 03072022/0800 -1.6370 03072022/0900 -1.6360 03072022/1000 -1.6360 03072022/1100 -1.6340 03072022/1200 -1.6340 03072022/1300 -1.6330 03072022/1400 -1.6320 03072022/1500 -1.6310 03072022/1600 -1.6310 03072022/1700 -1.6290 03072022/1800 -1.6290 03072022/1900 -1.6290 03072022/2000 -1.6270 03072022/2100 -1.6270 03072022/2200 -1.6260 03072022/2300 -1.6250 04072022/0000 -1.6240 04072022/0100 -1.6230 04072022/0200 -1.6220 04072022/0300 -1.6220 04072022/0400 -1.6220 04072022/0500 -1.6210 04072022/0600 -1.6200 04072022/0700 -1.6190 04072022/0800 -1.6180 04072022/0900 -1.6170 04072022/1000 -1.6170 04072022/1100 -1.6160 04072022/1200 -1.6150 04072022/1300 -1.6150 04072022/1400 -1.6140 04072022/1500 -1.6130 04072022/1600 -1.6120 04072022/1700 -1.6110 04072022/1800 -1.6110 04072022/1900 -1.6110 04072022/2000 -1.6100 04072022/2100 -1.6090 04072022/2200 -1.6090 04072022/2300 -1.6080 05072022/0000 -1.6080 05072022/0100 -1.6070 05072022/0200 -1.6070 05072022/0300 -1.6060 05072022/0400 -1.6060 05072022/0500 -1.6050 05072022/0600 -1.6040 05072022/0700 -1.6040 05072022/0800 -1.6040 05072022/0900 -1.6030 05072022/1000 -1.6030 05072022/1100 -1.6020 05072022/1200 -1.6020 05072022/1300 -1.6010 05072022/1400 -1.6010 05072022/1500 -1.6010 05072022/1600 -1.6010 05072022/1700 -1.6000 05072022/1800 -1.5990 05072022/1900 -1.5990 05072022/2000 -1.5990 05072022/2100 -1.5980 05072022/2200 -1.5980 05072022/2300 -1.5970 06072022/0000 -1.5970 06072022/0100 -1.5970 06072022/0200 -1.5970 06072022/0300 -1.5960 06072022/0400 -1.5960 06072022/0500 -1.5960 06072022/0600 -1.5950 06072022/0700 -1.5950 06072022/0800 -1.5940 06072022/0900 -1.5940 06072022/1000 -1.5940 06072022/1100 -1.5940 06072022/1200 -1.5930 06072022/1300 -1.5930 06072022/1400 -1.5920 06072022/1500 -1.5920 06072022/1600 -1.5910 06072022/1700 -1.5900 06072022/1800 -1.5900 06072022/1900 -1.5900 06072022/2000 -1.5900 06072022/2100 -1.5890 06072022/2200 -1.5890 06072022/2300 -1.5880 07072022/0000 -1.5880 07072022/0100 -1.5870 07072022/0200 -1.5870 07072022/0300 -1.5870 07072022/0400 -1.5870 07072022/0500 -1.5870 07072022/0600 -1.5870 07072022/0700 -1.5860 07072022/0800 -1.5860 07072022/0900 -1.5860 07072022/1000 -1.5860 07072022/1100 -1.5850 07072022/1200 -1.5850 07072022/1300 -1.5850 07072022/1400 -1.5850 07072022/1500 -1.5840 07072022/1600 -1.5840 07072022/1700 -1.5840 07072022/1800 -1.5830 07072022/1900 -1.5830 07072022/2000 -1.5830 07072022/2100 -1.5830 07072022/2200 -1.5830 07072022/2300 -1.5830 08072022/0000 -1.5830 08072022/0100 -1.5820 08072022/0200 -1.5820 08072022/0300 -1.5820 08072022/0400 -1.5820 08072022/0500 -1.5810 08072022/0600 -1.5810 08072022/0700 -1.5810 08072022/0800 -1.5810 08072022/0900 -1.5800 08072022/1000 -1.5800 08072022/1100 -1.5800 08072022/1200 -1.5800 08072022/1300 -1.5800 08072022/1400 -1.5800 08072022/1500 -1.5800 08072022/1600 -1.5790 08072022/1700 -1.5790 08072022/1800 -1.5780 08072022/1900 -1.5780 08072022/2000 -1.5780 08072022/2100 -1.5770 08072022/2200 -1.5770 08072022/2300 -1.5770 09072022/0000 -1.5770 09072022/0100 -1.5760 09072022/0200 -1.5760 09072022/0300 -1.5760 09072022/0400 -1.5760 09072022/0500 -1.5760 09072022/0600 -1.5760 09072022/0700 -1.5750 09072022/0800 -1.5750 09072022/0900 -1.5750 09072022/1000 -1.5750 09072022/1100 -1.5740 09072022/1200 -1.5740 09072022/1300 -1.5740 09072022/1400 -1.5730 09072022/1500 -1.5730 09072022/1600 -1.5730 09072022/1700 -1.5730 09072022/1800 -1.5730 09072022/1900 -1.5730 09072022/2000 -1.5730 09072022/2100 -1.5730 09072022/2200 -1.5730 09072022/2300 -1.5730 10072022/0000 -1.5730 10072022/0100 -1.5730 10072022/0200 -1.5730 10072022/0300 -1.5720 10072022/0400 -1.5720 10072022/0500 -1.5720 10072022/0600 -1.5720 10072022/0700 -1.5720 10072022/0800 -1.5710 10072022/0900 -1.5720 10072022/1000 -1.5720 10072022/1100 -1.5710 10072022/1200 -1.5710 10072022/1300 -1.5710 10072022/1400 -1.5710 10072022/1500 -1.5710 10072022/1600 -1.5710 10072022/1700 -1.5700 10072022/1800 -1.5700 10072022/1900 -1.5700 10072022/2000 -1.5700 10072022/2100 -1.5700 10072022/2200 -1.5700 10072022/2300 -1.5700 11072022/0000 -1.5700 11072022/0100 -1.5700 11072022/0200 -1.5700 11072022/0300 -1.5690 11072022/0400 -1.5690 11072022/0500 -1.5690 11072022/0600 -1.5690 11072022/0700 -1.5690 11072022/0800 -1.5690 11072022/0900 -1.5690 11072022/1000 -1.5690 11072022/1100 -1.5690 11072022/1200 -1.5690 11072022/1300 -1.5690 11072022/1400 -1.5690 11072022/1500 -1.5690 11072022/1600 -1.5690 11072022/1700 -1.5690 11072022/1800 -1.5690 11072022/1900 -1.5690 11072022/2000 -1.5690 11072022/2100 -1.5690 11072022/2200 -1.5690 11072022/2300 -1.5690 12072022/0000 -1.5690 12072022/0100 -1.5690 12072022/0200 -1.5690 12072022/0300 -1.5690 12072022/0400 -1.5690 12072022/0500 -1.5690 12072022/0600 -1.5690 12072022/0700 -1.5690 12072022/0800 -1.5690 12072022/0900 -1.5690 12072022/1000 -1.5690 12072022/1100 -1.5690 12072022/1200 -1.5690 12072022/1300 -1.5690 12072022/1400 -1.5690 12072022/1500 -1.5690 12072022/1600 -1.5690 12072022/1700 -1.5690 12072022/1800 -1.5690 12072022/1900 -1.5690 12072022/2000 -1.5690 12072022/2100 -1.5690 12072022/2200 -1.5690 12072022/2300 -1.5690 13072022/0000 -1.5690 13072022/0100 -1.5690 13072022/0200 -1.5690 13072022/0300 -1.5690 13072022/0400 -1.5690 13072022/0500 -1.5690 13072022/0600 -1.5690 13072022/0700 -1.5690 13072022/0800 -1.5680 13072022/0900 -1.5680 13072022/1000 -1.5680 13072022/1100 -1.5680 13072022/1200 -1.5690 13072022/1300 -1.5690 13072022/1400 -1.5690 13072022/1500 -1.5690 13072022/1600 -1.5690 13072022/1700 -1.5690 13072022/1800 -1.5690 13072022/1900 -1.5690 13072022/2000 -1.5690 13072022/2100 -1.5690 13072022/2200 -1.5690 13072022/2300 -1.5690 14072022/0000 -1.5690 14072022/0100 -1.5690 14072022/0200 -1.5690 14072022/0300 -1.5690 14072022/0400 -1.5690 14072022/0500 -1.5690 14072022/0600 -1.5700 14072022/0700 -1.5700 14072022/0800 -1.5700 14072022/0900 -1.5700 14072022/1000 -1.5700 14072022/1100 -1.5700 14072022/1200 -1.5700 14072022/1300 -1.5710 14072022/1400 -1.5710 14072022/1500 -1.5710 14072022/1600 -1.5710 14072022/1700 -1.5710 14072022/1800 -1.5720 14072022/1900 -1.5720 14072022/2000 -1.5720 14072022/2100 -1.5720 14072022/2200 -1.5730 14072022/2300 -1.5730 15072022/0000 -1.5730 15072022/0100 -1.5730 15072022/0200 -1.5730 15072022/0300 -1.5730 15072022/0400 -1.5730 15072022/0500 -1.5740 15072022/0600 -1.5740 15072022/0700 -1.5740 15072022/0800 -1.5740 15072022/0900 -1.5740 15072022/1000 -1.5750 15072022/1100 -1.5750 15072022/1200 -1.5750 15072022/1300 -1.5760 15072022/1400 -1.5760 15072022/1500 -1.5760 15072022/1600 -1.5760 15072022/1700 -1.5760 15072022/1800 -1.5760 15072022/1900 -1.5760 15072022/2000 -1.5760 15072022/2100 -1.5760 15072022/2200 -1.5770 15072022/2300 -1.5770 16072022/0000 -1.5770 16072022/0100 -1.5780 16072022/0200 -1.5780 16072022/0300 -1.5790 16072022/0400 -1.5800 16072022/0500 -1.5800 16072022/0600 -1.5800 16072022/0700 -1.5800 16072022/0800 -1.5800 16072022/0900 -1.5800 16072022/1000 -1.5810 16072022/1100 -1.5810 16072022/1200 -1.5820 16072022/1300 -1.5820 16072022/1400 -1.5830 16072022/1500 -1.5830 16072022/1600 -1.5830 16072022/1700 -1.5830 16072022/1800 -1.5830 16072022/1900 -1.5830 16072022/2000 -1.5840 16072022/2100 -1.5840 16072022/2200 -1.5850 16072022/2300 -1.5850 17072022/0000 -1.5860 17072022/0100 -1.5860 17072022/0200 -1.5870 17072022/0300 -1.5870 17072022/0400 -1.5870 17072022/0500 -1.5880 17072022/0600 -1.5880 17072022/0700 -1.5880 17072022/0800 -1.5890 17072022/0900 -1.5890 17072022/1000 -1.5890 17072022/1100 -1.5900 17072022/1200 -1.5900 17072022/1300 -1.5900 17072022/1400 -1.5900 17072022/1500 -1.5910 17072022/1600 -1.5910 17072022/1700 -1.5920 17072022/1800 -1.5920 17072022/1900 -1.5920 17072022/2000 -1.5930 17072022/2100 -1.5940 17072022/2200 -1.5940 17072022/2300 -1.5940 18072022/0000 -1.5940 18072022/0100 -1.5940 18072022/0200 -1.5940 18072022/0300 -1.5950 18072022/0400 -1.5950 18072022/0500 -1.5950 18072022/0600 -1.5960 18072022/0700 -1.5960 18072022/0800 -1.5970 18072022/0900 -1.5970 18072022/1000 -1.5970 18072022/1100 -1.5970 18072022/1200 -1.5980 18072022/1300 -1.5980 18072022/1400 -1.5980 18072022/1500 -1.5990 18072022/1600 -1.5990 18072022/1700 -1.6000 18072022/1800 -1.6000 18072022/1900 -1.6010 18072022/2000 -1.6010 18072022/2100 -1.6010 18072022/2200 -1.6010 18072022/2300 -1.6020 19072022/0000 -1.6030 19072022/0100 -1.6030 19072022/0200 -1.6030 19072022/0300 -1.6040 19072022/0400 -1.6040 19072022/0500 -1.6040 19072022/0600 -1.6040 19072022/0700 -1.6050 19072022/0800 -1.6060 19072022/0900 -1.6060 19072022/1000 -1.6070 19072022/1100 -1.6080 19072022/1200 -1.6080 19072022/1300 -1.6080 19072022/1400 -1.6080 19072022/1500 -1.6080 19072022/1600 -1.6090 19072022/1700 -1.6090 19072022/1800 -1.6100 19072022/1900 -1.6100 19072022/2000 -1.6110 19072022/2100 -1.6110 19072022/2200 -1.6110 19072022/2300 -1.6120 20072022/0000 -1.6120 20072022/0100 -1.6130 20072022/0200 -1.6130 20072022/0300 -1.6140 20072022/0400 -1.6140 20072022/0500 -1.6150 20072022/0600 -1.6150 20072022/0700 -1.6150 20072022/0800 -1.6150 20072022/0900 -1.6160 20072022/1000 -1.6160 20072022/1100 -1.6170 20072022/1200 -1.6170 20072022/1300 -1.6180 20072022/1400 -1.6180 20072022/1500 -1.6180 20072022/1600 -1.6180 20072022/1700 -1.6190 20072022/1800 -1.6190 20072022/1900 -1.6200 20072022/2000 -1.6200 20072022/2100 -1.6200 20072022/2200 -1.6210 20072022/2300 -1.6210 21072022/0000 -1.6220 21072022/0100 -1.6220 21072022/0200 -1.6220 21072022/0300 -1.6220 21072022/0400 -1.6230 21072022/0500 -1.6240 21072022/0600 -1.6240 21072022/0700 -1.6250 21072022/0800 -1.6250 21072022/0900 -1.6250 21072022/1000 -1.6250 21072022/1100 -1.6260 21072022/1200 -1.6260 21072022/1300 -1.6270 21072022/1400 -1.6270 21072022/1500 -1.6280 21072022/1600 -1.6280 21072022/1700 -1.6290 21072022/1800 -1.6290 21072022/1900 -1.6290 21072022/2000 -1.6290 21072022/2100 -1.6290 21072022/2200 -1.6300 21072022/2300 -1.6310 22072022/0000 -1.6310 22072022/0100 -1.6320 22072022/0200 -1.6320 22072022/0300 -1.6320 22072022/0400 -1.6320 22072022/0500 -1.6330 22072022/0600 -1.6340 22072022/0700 -1.6340 22072022/0800 -1.6350 22072022/0900 -1.6350 22072022/1000 -1.6360 22072022/1100 -1.6360 22072022/1200 -1.6360 22072022/1300 -1.6370 22072022/1400 -1.6370 22072022/1500 -1.6380 22072022/1600 -1.6380 22072022/1700 -1.6390 22072022/1800 -1.6390 22072022/1900 -1.6390 22072022/2000 -1.6400 22072022/2100 -1.6400 22072022/2200 -1.6410 22072022/2300 -1.6410 23072022/0000 -1.6410 23072022/0100 -1.6420 23072022/0200 -1.6430 23072022/0300 -1.6430 23072022/0400 -1.6430 23072022/0500 -1.6440 23072022/0600 -1.6440 23072022/0700 -1.6450 23072022/0800 -1.6450 23072022/0900 -1.6450 23072022/1000 -1.6460 23072022/1100 -1.6460 23072022/1200 -1.6460 23072022/1300 -1.6460 23072022/1400 -1.6470 23072022/1500 -1.6480 23072022/1600 -1.6480 23072022/1700 -1.6490 23072022/1800 -1.6490 23072022/1900 -1.6500 23072022/2000 -1.6500 23072022/2100 -1.6500 23072022/2200 -1.6510 23072022/2300 -1.6510 24072022/0000 -1.6520 24072022/0100 -1.6520 24072022/0200 -1.6530 24072022/0300 -1.6530 24072022/0400 -1.6530 24072022/0500 -1.6530 24072022/0600 -1.6540 24072022/0700 -1.6550 24072022/0800 -1.6550 24072022/0900 -1.6560 24072022/1000 -1.6560 24072022/1100 -1.6570 24072022/1200 -1.6570 24072022/1300 -1.6570 24072022/1400 -1.6570 24072022/1500 -1.6580 24072022/1600 -1.6590 24072022/1700 -1.6590 24072022/1800 -1.6590 24072022/1900 -1.6600 24072022/2000 -1.6600 24072022/2100 -1.6600 24072022/2200 -1.6600 24072022/2300 -1.6600 25072022/0000 -1.6610 25072022/0100 -1.6610 25072022/0200 -1.6610 25072022/0300 -1.6620 25072022/0400 -1.6620 25072022/0500 -1.6630 25072022/0600 -1.6630 25072022/0700 -1.6640 25072022/0800 -1.6640 25072022/0900 -1.6640 25072022/1000 -1.6640 25072022/1100 -1.6640 25072022/1200 -1.6650 25072022/1300 -1.6650 25072022/1400 -1.6660 25072022/1500 -1.6660 25072022/1600 -1.6660 25072022/1700 -1.6670 25072022/1800 -1.6670 25072022/1900 -1.6670 25072022/2000 -1.6670 25072022/2100 -1.6670 25072022/2200 -1.6670 25072022/2300 -1.6680 26072022/0000 -1.6680 26072022/0100 -1.6690 26072022/0200 -1.6690 26072022/0300 -1.6690 26072022/0400 -1.6700 26072022/0500 -1.6700 26072022/0600 -1.6710 26072022/0700 -1.6710 26072022/0800 -1.6710 26072022/0900 -1.6710 26072022/1000 -1.6720 26072022/1100 -1.6720 26072022/1200 -1.6730 26072022/1300 -1.6730 26072022/1400 -1.6740 26072022/1500 -1.6740 26072022/1600 -1.6740 26072022/1700 -1.6740 26072022/1800 -1.6740 26072022/1900 -1.6750 26072022/2000 -1.6760 26072022/2100 -1.6770 26072022/2200 -1.6780 26072022/2300 -1.6780 27072022/0000 -1.6780 27072022/0100 -1.6790 27072022/0200 -1.6790 27072022/0300 -1.6800 27072022/0400 -1.6800 27072022/0500 -1.6810 27072022/0600 -1.6810 27072022/0700 -1.6820 27072022/0800 -1.6820 27072022/0900 -1.6820 27072022/1000 -1.6830 27072022/1100 -1.6840 27072022/1200 -1.6850 27072022/1300 -1.6850 27072022/1400 -1.6850 27072022/1500 -1.6850 27072022/1600 -1.6860 27072022/1700 -1.6860 27072022/1800 -1.6870 27072022/1900 -1.6880 27072022/2000 -1.6890 27072022/2100 -1.6890 27072022/2200 -1.6890 27072022/2300 -1.6900 28072022/0000 -1.6910 28072022/0100 -1.6910 28072022/0200 -1.6920 28072022/0300 -1.6920 28072022/0400 -1.6930 28072022/0500 -1.6930 28072022/0600 -1.6940 28072022/0700 -1.6940 28072022/0800 -1.6960 28072022/0900 -1.6960 28072022/1000 -1.6960 28072022/1100 -1.6960 28072022/1200 -1.6970 28072022/1300 -1.6980 28072022/1400 -1.6980 28072022/1500 -1.6990 28072022/1600 -1.6990 28072022/1700 -1.6990 28072022/1800 -1.7000 28072022/1900 -1.7010 28072022/2000 -1.7010 28072022/2100 -1.7020 28072022/2200 -1.7030 28072022/2300 -1.7030 29072022/0000 -1.7030 29072022/0100 -1.7040 29072022/0200 -1.7040 29072022/0300 -1.7050 29072022/0400 -1.7060 29072022/0500 -1.7060 29072022/0600 -1.7060 29072022/0700 -1.7070 29072022/0800 -1.7070 29072022/0900 -1.7080 29072022/1000 -1.7090 29072022/1100 -1.7090 29072022/1200 -1.7100 29072022/1300 -1.7100 29072022/1400 -1.7100 29072022/1500 -1.7110 29072022/1600 -1.7110 29072022/1700 -1.7120 29072022/1800 -1.7130 29072022/1900 -1.7130 29072022/2000 -1.7130 29072022/2100 -1.7140 29072022/2200 -1.7140 29072022/2300 -1.7150 30072022/0000 -1.7160 30072022/0100 -1.7160 30072022/0200 -1.7170 30072022/0300 -1.7170 30072022/0400 -1.7180 30072022/0500 -1.7180 30072022/0600 -1.7190 30072022/0700 -1.7190 30072022/0800 -1.7200 30072022/0900 -1.7200 30072022/1000 -1.7200 30072022/1100 -1.7210 30072022/1200 -1.7210 30072022/1300 -1.7220 30072022/1400 -1.7220 30072022/1500 -1.7230 30072022/1600 -1.7230 30072022/1700 -1.7240 30072022/1800 -1.7240 30072022/1900 -1.7240 30072022/2000 -1.7250 30072022/2100 -1.7260 30072022/2200 -1.7260 30072022/2300 -1.7260 31072022/0000 -1.7270 31072022/0100 -1.7270 31072022/0200 -1.7280 31072022/0300 -1.7280 31072022/0400 -1.7290 31072022/0500 -1.7290 31072022/0600 -1.7300 31072022/0700 -1.7300 31072022/0800 -1.7310 31072022/0900 -1.7310 31072022/1000 -1.7310 31072022/1100 -1.7320 31072022/1200 -1.7320 31072022/1300 -1.7330 31072022/1400 -1.7330 31072022/1500 -1.7340 31072022/1600 -1.7340 31072022/1700 -1.7340 31072022/1800 -1.7340 31072022/1900 -1.7350 31072022/2000 -1.7360 31072022/2100 -1.7360 31072022/2200 -1.7370 31072022/2300 -1.7370 01082022/0000 -1.7380 01082022/0100 -1.7380 01082022/0200 -1.7380 01082022/0300 -1.7380 01082022/0400 -1.7390 01082022/0500 -1.7390 01082022/0600 -1.7400 01082022/0700 -1.7400 01082022/0800 -1.7410 01082022/0900 -1.7410 01082022/1000 -1.7410 01082022/1100 -1.7420 01082022/1200 -1.7420 01082022/1300 -1.7430 01082022/1400 -1.7430 01082022/1500 -1.7440 01082022/1600 -1.7440 01082022/1700 -1.7450 01082022/1800 -1.7450 01082022/1900 -1.7450 01082022/2000 -1.7460 01082022/2100 -1.7470 01082022/2200 -1.7470 01082022/2300 -1.7480 02082022/0000 -1.7480 02082022/0100 -1.7480 02082022/0200 -1.7490 02082022/0300 -1.7490 02082022/0400 -1.7500 02082022/0500 -1.7510 02082022/0600 -1.7510 02082022/0700 -1.7510 02082022/0800 -1.7520 02082022/0900 -1.7520 02082022/1000 -1.7520 02082022/1100 -1.7530 02082022/1200 -1.7530 02082022/1300 -1.7540 02082022/1400 -1.7540 02082022/1500 -1.7550 02082022/1600 -1.7550 02082022/1700 -1.7550 02082022/1800 -1.7550 02082022/1900 -1.7560 02082022/2000 -1.7560 02082022/2100 -1.7560 02082022/2200 -1.7560 02082022/2300 -1.7570 03082022/0000 -1.7580 03082022/0100 -1.7580 03082022/0200 -1.7590 03082022/0300 -1.7590 03082022/0400 -1.7590 03082022/0500 -1.7590 03082022/0600 -1.7600 03082022/0700 -1.7600 03082022/0800 -1.7600 03082022/0900 -1.7610 03082022/1000 -1.7610 03082022/1100 -1.7620 03082022/1200 -1.7620 03082022/1300 -1.7620 03082022/1400 -1.7620 03082022/1500 -1.7630 03082022/1600 -1.7640 03082022/1700 -1.7640 03082022/1800 -1.7640 03082022/1900 -1.7649 03082022/2000 -1.7649 03082022/2100 -1.7659 03082022/2200 -1.7659 03082022/2300 -1.7669 04082022/0000 -1.7669 04082022/0100 -1.7679 04082022/0200 -1.7679 04082022/0300 -1.7689 04082022/0400 -1.7689 04082022/0500 -1.7689 04082022/0600 -1.7699 04082022/0700 -1.7698 04082022/0800 -1.7708 04082022/0900 -1.7708 04082022/1000 -1.7718 04082022/1100 -1.7728 04082022/1200 -1.7728 04082022/1300 -1.7728 04082022/1400 -1.7728 04082022/1500 -1.7728 04082022/1600 -1.7738 04082022/1700 -1.7738 04082022/1800 -1.7749 04082022/1900 -1.7759 04082022/2000 -1.7759 04082022/2100 -1.7759 04082022/2200 -1.7759 04082022/2300 -1.7769 05082022/0000 -1.7769 05082022/0100 -1.7779 05082022/0200 -1.7779 05082022/0300 -1.7789 05082022/0400 -1.7799 05082022/0500 -1.7799 05082022/0600 -1.7800 05082022/0700 -1.7800 05082022/0800 -1.7810 05082022/0900 -1.7820 05082022/1000 -1.7820 05082022/1100 -1.7820 05082022/1200 -1.7820 05082022/1300 -1.7830 05082022/1400 -1.7830 05082022/1500 -1.7830 05082022/1600 -1.7840 05082022/1700 -1.7840 05082022/1800 -1.7850 05082022/1900 -1.7850 05082022/2000 -1.7860 05082022/2100 -1.7860 05082022/2200 -1.7870 05082022/2300 -1.7870 06082022/0000 -1.7870 06082022/0100 -1.7880 06082022/0200 -1.7890 06082022/0300 -1.7890 06082022/0400 -1.7900 06082022/0500 -1.7900 06082022/0600 -1.7900 06082022/0700 -1.7900 06082022/0800 -1.7910 06082022/0900 -1.7920 06082022/1000 -1.7930 06082022/1100 -1.7930 06082022/1200 -1.7940 06082022/1300 -1.7940 06082022/1400 -1.7940 06082022/1500 -1.7950 06082022/1600 -1.7960 06082022/1700 -1.7960 06082022/1800 -1.7970 06082022/1900 -1.7970 06082022/2000 -1.7970 06082022/2100 -1.7980 06082022/2200 -1.7990 06082022/2300 -1.7990 07082022/0000 -1.8000 07082022/0100 -1.8000 07082022/0200 -1.8010 07082022/0300 -1.8010 07082022/0400 -1.8010 07082022/0500 -1.8020 07082022/0600 -1.8030 07082022/0700 -1.8030 07082022/0800 -1.8040 07082022/0900 -1.8040 07082022/1000 -1.8040 07082022/1100 -1.8040 07082022/1200 -1.8050 07082022/1300 -1.8060 07082022/1400 -1.8060 07082022/1500 -1.8070 07082022/1600 -1.8070 07082022/1700 -1.8080 07082022/1800 -1.8080 07082022/1900 -1.8080 07082022/2000 -1.8090 07082022/2100 -1.8100 07082022/2200 -1.8100 07082022/2300 -1.8100 08082022/0000 -1.8110 08082022/0100 -1.8110 08082022/0200 -1.8110 08082022/0300 -1.8120 08082022/0400 -1.8130 08082022/0500 -1.8130 08082022/0600 -1.8140 08082022/0700 -1.8150 08082022/0800 -1.8150 08082022/0900 -1.8150 08082022/1000 -1.8160 08082022/1100 -1.8160 08082022/1200 -1.8170 08082022/1300 -1.8180 08082022/1400 -1.8180 08082022/1500 -1.8180 08082022/1600 -1.8180 08082022/1700 -1.8190 08082022/1800 -1.8200 08082022/1900 -1.8210 08082022/2000 -1.8210 08082022/2100 -1.8220 08082022/2200 -1.8220 08082022/2300 -1.8230 09082022/0000 -1.8230 09082022/0100 -1.8240 09082022/0200 -1.8250 09082022/0300 -1.8250 09082022/0400 -1.8260 09082022/0500 -1.8260 09082022/0600 -1.8260 09082022/0700 -1.8270 09082022/0800 -1.8270 09082022/0900 -1.8280 09082022/1000 -1.8280 09082022/1100 -1.8290 09082022/1200 -1.8290 09082022/1300 -1.8290 09082022/1400 -1.8300 09082022/1500 -1.8300 09082022/1600 -1.8310 09082022/1700 -1.8320 09082022/1800 -1.8330 09082022/1900 -1.8330 09082022/2000 -1.8330 09082022/2100 -1.8330 09082022/2200 -1.8340 09082022/2300 -1.8340 10082022/0000 -1.8350 10082022/0100 -1.8350 10082022/0200 -1.8360 10082022/0300 -1.8360 10082022/0400 -1.8360 10082022/0500 -1.8370 10082022/0600 -1.8370 10082022/0700 -1.8380 10082022/0800 -1.8380 10082022/0900 -1.8390 10082022/1000 -1.8400 10082022/1100 -1.8400 10082022/1200 -1.8400 10082022/1300 -1.8400 10082022/1400 -1.8410 10082022/1500 -1.8410 10082022/1600 -1.8420 10082022/1700 -1.8420 10082022/1800 -1.8430 10082022/1900 -1.8430 10082022/2000 -1.8430 10082022/2100 -1.8430 10082022/2200 -1.8440 10082022/2300 -1.8450 11082022/0000 -1.8450 11082022/0100 -1.8460 11082022/0200 -1.8460 11082022/0300 -1.8470 11082022/0400 -1.8470 11082022/0500 -1.8470 11082022/0600 -1.8470 11082022/0700 -1.8480 11082022/0800 -1.8490 11082022/0900 -1.8490 11082022/1000 -1.8500 11082022/1100 -1.8500 11082022/1200 -1.8500 11082022/1300 -1.8510 11082022/1400 -1.8510 11082022/1500 -1.8510 11082022/1600 -1.8520 11082022/1700 -1.8530 11082022/1800 -1.8530 11082022/1900 -1.8540 11082022/2000 -1.8540 11082022/2100 -1.8540 11082022/2200 -1.8540 11082022/2300 -1.8550 12082022/0000 -1.8560 12082022/0100 -1.8560 12082022/0200 -1.8570 12082022/0300 -1.8570 12082022/0400 -1.8570 12082022/0500 -1.8580 12082022/0600 -1.8580 12082022/0700 -1.8590 12082022/0800 -1.8590 12082022/0900 -1.8600 12082022/1000 -1.8610 12082022/1100 -1.8610 12082022/1200 -1.8610 12082022/1300 -1.8610 12082022/1400 -1.8620 12082022/1500 -1.8620 12082022/1600 -1.8630 12082022/1700 -1.8630 12082022/1800 -1.8640 12082022/1900 -1.8640 12082022/2000 -1.8640 12082022/2100 -1.8650 12082022/2200 -1.8650 12082022/2300 -1.8660 13082022/0000 -1.8660 13082022/0100 -1.8670 13082022/0200 -1.8670 13082022/0300 -1.8680 13082022/0400 -1.8680 13082022/0500 -1.8680 13082022/0600 -1.8690 13082022/0700 -1.8690 13082022/0800 -1.8700 13082022/0900 -1.8700 13082022/1000 -1.8710 13082022/1100 -1.8710 13082022/1200 -1.8710 13082022/1300 -1.8710 13082022/1400 -1.8720 13082022/1500 -1.8720 13082022/1600 -1.8730 13082022/1700 -1.8730 13082022/1800 -1.8740 13082022/1900 -1.8740 13082022/2000 -1.8750 13082022/2100 -1.8750 13082022/2200 -1.8750 13082022/2300 -1.8760 14082022/0000 -1.8760 14082022/0100 -1.8770 14082022/0200 -1.8770 14082022/0300 -1.8780 14082022/0400 -1.8780 14082022/0500 -1.8780 14082022/0600 -1.8780 14082022/0700 -1.8790 14082022/0800 -1.8790 14082022/0900 -1.8800 14082022/1000 -1.8800 14082022/1100 -1.8810 14082022/1200 -1.8810 14082022/1300 -1.8820 14082022/1400 -1.8820 14082022/1500 -1.8820 14082022/1600 -1.8820 14082022/1700 -1.8820 14082022/1800 -1.8830 14082022/1900 -1.8830 14082022/2000 -1.8840 14082022/2100 -1.8840 14082022/2200 -1.8850 14082022/2300 -1.8850 15082022/0000 -1.8850 15082022/0100 -1.8850 15082022/0200 -1.8860 15082022/0300 -1.8860 15082022/0400 -1.8870 15082022/0500 -1.8870 15082022/0600 -1.8870 15082022/0700 -1.8880 15082022/0800 -1.8890 15082022/0900 -1.8890 15082022/1000 -1.8890 15082022/1100 -1.8890 15082022/1200 -1.8890 15082022/1300 -1.8900 15082022/1400 -1.8900 15082022/1500 -1.8910 15082022/1600 -1.8910 15082022/1700 -1.8910 15082022/1800 -1.8920 15082022/1900 -1.8920 15082022/2000 -1.8920 15082022/2100 -1.8920 15082022/2200 -1.8920 15082022/2300 -1.8920 16082022/0000 -1.8930 16082022/0100 -1.8930 16082022/0200 -1.8930 16082022/0300 -1.8940 16082022/0400 -1.8940 16082022/0500 -1.8940 16082022/0600 -1.8940 16082022/0700 -1.8950 16082022/0800 -1.8940 16082022/0900 -1.8940 16082022/1000 -1.8940 16082022/1100 -1.8940 16082022/1200 -1.8940 16082022/1300 -1.8930 16082022/1400 -1.8930 16082022/1500 -1.8920 16082022/1600 -1.8920 16082022/1700 -1.8920 16082022/1800 -1.8920 16082022/1900 -1.8910 16082022/2000 -1.8910 16082022/2100 -1.8900 16082022/2200 -1.8900 16082022/2300 -1.8890 17082022/0000 -1.8890 17082022/0100 -1.8880 17082022/0200 -1.8870 17082022/0300 -1.8860 17082022/0400 -1.8850 17082022/0500 -1.8850 17082022/0600 -1.8840 17082022/0700 -1.8830 17082022/0800 -1.8820 17082022/0900 -1.8820 17082022/1000 -1.8810 17082022/1100 -1.8800 17082022/1200 -1.8790 17082022/1300 -1.8780 17082022/1400 -1.8770 17082022/1500 -1.8770 17082022/1600 -1.8750 17082022/1700 -1.8750 17082022/1800 -1.8740 17082022/1900 -1.8730 17082022/2000 -1.8720 17082022/2100 -1.8710 17082022/2200 -1.8710 17082022/2300 -1.8690 18082022/0000 -1.8690 18082022/0100 -1.8680 18082022/0200 -1.8670 18082022/0300 -1.8670 18082022/0400 -1.8650 18082022/0500 -1.8640 18082022/0600 -1.8640 18082022/0700 -1.8630 18082022/0800 -1.8610 18082022/0900 -1.8610 18082022/1000 -1.8600 18082022/1100 -1.8590 18082022/1200 -1.8570 18082022/1300 -1.8570 18082022/1400 -1.8560 18082022/1500 -1.8550 18082022/1600 -1.8540 18082022/1700 -1.8540 18082022/1800 -1.8520 18082022/1900 -1.8510 18082022/2000 -1.8500 18082022/2100 -1.8500 18082022/2200 -1.8480 18082022/2300 -1.8470 19082022/0000 -1.8470 19082022/0100 -1.8460 19082022/0200 -1.8450 19082022/0300 -1.8440 19082022/0400 -1.8430 19082022/0500 -1.8430 19082022/0600 -1.8420 19082022/0700 -1.8410 19082022/0800 -1.8400 19082022/0900 -1.8400 19082022/1000 -1.8380 19082022/1100 -1.8370 19082022/1200 -1.8360 19082022/1300 -1.8360 19082022/1400 -1.8350 19082022/1500 -1.8340 19082022/1600 -1.8330 19082022/1700 -1.8320 19082022/1800 -1.8320 19082022/1900 -1.8300 19082022/2000 -1.8290 19082022/2100 -1.8290 19082022/2200 -1.8280 19082022/2300 -1.8270 20082022/0000 -1.8260 20082022/0100 -1.8260 20082022/0200 -1.8250 20082022/0300 -1.8240 20082022/0400 -1.8230 20082022/0500 -1.8220 20082022/0600 -1.8220 20082022/0700 -1.8210 20082022/0800 -1.8200 20082022/0900 -1.8190 20082022/1000 -1.8180 20082022/1100 -1.8180 20082022/1200 -1.8170 20082022/1300 -1.8160 20082022/1400 -1.8150 20082022/1500 -1.8150 20082022/1600 -1.8150 20082022/1700 -1.8140 20082022/1800 -1.8130 20082022/1900 -1.8120 20082022/2000 -1.8110 20082022/2100 -1.8110 20082022/2200 -1.8110 20082022/2300 -1.8100 21082022/0000 -1.8100 21082022/0100 -1.8090 21082022/0200 -1.8080 21082022/0300 -1.8080 21082022/0400 -1.8080 21082022/0500 -1.8070 21082022/0600 -1.8060 21082022/0700 -1.8050 21082022/0800 -1.8040 21082022/0900 -1.8040 21082022/1000 -1.8040 21082022/1100 -1.8030 21082022/1200 -1.8030 21082022/1300 -1.8020 21082022/1400 -1.8010 21082022/1500 -1.8010 21082022/1600 -1.8010 21082022/1700 -1.8000 21082022/1800 -1.7990 21082022/1900 -1.7990 21082022/2000 -1.7990 21082022/2100 -1.7980 21082022/2200 -1.7970 21082022/2300 -1.7970 22082022/0000 -1.7970 22082022/0100 -1.7970 22082022/0200 -1.7970 22082022/0300 -1.7960 22082022/0400 -1.7960 22082022/0500 -1.7950 22082022/0600 -1.7950 22082022/0700 -1.7950 22082022/0800 -1.7940 22082022/0900 -1.7940 22082022/1000 -1.7940 22082022/1100 -1.7940 22082022/1200 -1.7930 22082022/1300 -1.7920 22082022/1400 -1.7920 22082022/1500 -1.7910 22082022/1600 -1.7910 22082022/1700 -1.7900 22082022/1800 -1.7900 22082022/1900 -1.7900 22082022/2000 -1.7900 22082022/2100 -1.7900 22082022/2200 -1.7890 22082022/2300 -1.7890 23082022/0000 -1.7880 23082022/0100 -1.7880 23082022/0200 -1.7880 23082022/0300 -1.7870 23082022/0400 -1.7870 23082022/0500 -1.7870 23082022/0600 -1.7870 23082022/0700 -1.7870 23082022/0800 -1.7860 23082022/0900 -1.7860 23082022/1000 -1.7850 23082022/1100 -1.7850 23082022/1200 -1.7840 23082022/1300 -1.7840 23082022/1400 -1.7840 23082022/1500 -1.7830 23082022/1600 -1.7830 23082022/1700 -1.7830 23082022/1800 -1.7830 23082022/1900 -1.7830 23082022/2000 -1.7830 23082022/2100 -1.7820 23082022/2200 -1.7820 23082022/2300 -1.7810 24082022/0000 -1.7810 24082022/0100 -1.7810 24082022/0200 -1.7800 24082022/0300 -1.7800 24082022/0400 -1.7800 24082022/0500 -1.7800 24082022/0600 -1.7800 24082022/0700 -1.7800 24082022/0800 -1.7800 24082022/0900 -1.7800 24082022/1000 -1.7790 24082022/1100 -1.7790 24082022/1200 -1.7780 24082022/1300 -1.7780 24082022/1400 -1.7780 24082022/1500 -1.7770 24082022/1600 -1.7780 24082022/1700 -1.7770 24082022/1800 -1.7770 24082022/1900 -1.7770 24082022/2000 -1.7760 24082022/2100 -1.7760 24082022/2200 -1.7760 24082022/2300 -1.7760 25082022/0000 -1.7760 25082022/0100 -1.7760 25082022/0200 -1.7750 25082022/0300 -1.7750 25082022/0400 -1.7750 25082022/0500 -1.7740 25082022/0600 -1.7740 25082022/0700 -1.7740 25082022/0800 -1.7730 25082022/0900 -1.7730 25082022/1000 -1.7730 25082022/1100 -1.7730 25082022/1200 -1.7730 25082022/1300 -1.7720 25082022/1400 -1.7720 25082022/1500 -1.7710 25082022/1600 -1.7710 25082022/1700 -1.7700 25082022/1800 -1.7700 25082022/1900 -1.7690 25082022/2000 -1.7690 25082022/2100 -1.7690 25082022/2200 -1.7690 25082022/2300 -1.7680 26082022/0000 -1.7680 26082022/0100 -1.7680 26082022/0200 -1.7670 26082022/0300 -1.7670 26082022/0400 -1.7670 26082022/0500 -1.7660 26082022/0600 -1.7660 26082022/0700 -1.7660 26082022/0800 -1.7660 26082022/0900 -1.7660 26082022/1000 -1.7660 26082022/1100 -1.7650 26082022/1200 -1.7650 26082022/1300 -1.7650 26082022/1400 -1.7640 26082022/1500 -1.7630 26082022/1600 -1.7630 26082022/1700 -1.7630 26082022/1800 -1.7620 26082022/1900 -1.7620 26082022/2000 -1.7620 26082022/2100 -1.7620 26082022/2200 -1.7620 26082022/2300 -1.7620 27082022/0000 -1.7610 27082022/0100 -1.7610 27082022/0200 -1.7610 27082022/0300 -1.7600 27082022/0400 -1.7600 27082022/0500 -1.7600 27082022/0600 -1.7600 27082022/0700 -1.7590 27082022/0800 -1.7590 27082022/0900 -1.7590 27082022/1000 -1.7590 27082022/1100 -1.7590 27082022/1200 -1.7590 27082022/1300 -1.7590 27082022/1400 -1.7590 27082022/1500 -1.7590 27082022/1600 -1.7580 27082022/1700 -1.7580 27082022/1800 -1.7580 27082022/1900 -1.7580 27082022/2000 -1.7580 27082022/2100 -1.7580 27082022/2200 -1.7580 27082022/2300 -1.7570 28082022/0000 -1.7570 28082022/0100 -1.7570 28082022/0200 -1.7560 28082022/0300 -1.7560 28082022/0400 -1.7560 28082022/0500 -1.7560 28082022/0600 -1.7560 28082022/0700 -1.7570 28082022/0800 -1.7560 28082022/0900 -1.7560 28082022/1000 -1.7560 28082022/1100 -1.7560 28082022/1200 -1.7560 28082022/1300 -1.7560 28082022/1400 -1.7560 28082022/1500 -1.7560 28082022/1600 -1.7550 28082022/1700 -1.7550 28082022/1800 -1.7550 28082022/1900 -1.7550 28082022/2000 -1.7550 28082022/2100 -1.7550 28082022/2200 -1.7550 28082022/2300 -1.7550 29082022/0000 -1.7550 29082022/0100 -1.7550 29082022/0200 -1.7550 29082022/0300 -1.7560 29082022/0400 -1.7550 29082022/0500 -1.7560 29082022/0600 -1.7560 29082022/0700 -1.7560 29082022/0800 -1.7560 29082022/0900 -1.7560 29082022/1000 -1.7560 29082022/1100 -1.7560 29082022/1200 -1.7560 29082022/1300 -1.7560 29082022/1400 -1.7560 29082022/1500 -1.7560 29082022/1600 -1.7560 29082022/1700 -1.7560 29082022/1800 -1.7560 29082022/1900 -1.7560 29082022/2000 -1.7570 29082022/2100 -1.7570 29082022/2200 -1.7570 29082022/2300 -1.7570 30082022/0000 -1.7580 30082022/0100 -1.7570 30082022/0200 -1.7580 30082022/0300 -1.7580 30082022/0400 -1.7580 30082022/0500 -1.7590 30082022/0600 -1.7590 30082022/0700 -1.7590 30082022/0800 -1.7590 30082022/0900 -1.7590 30082022/1000 -1.7590 30082022/1100 -1.7590 30082022/1200 -1.7590 30082022/1300 -1.7590 30082022/1400 -1.7600 30082022/1500 -1.7600 30082022/1600 -1.7600 30082022/1700 -1.7590 30082022/1800 -1.7600 30082022/1900 -1.7610 30082022/2000 -1.7610 30082022/2100 -1.7610 30082022/2200 -1.7610 30082022/2300 -1.7610 31082022/0000 -1.7610 31082022/0100 -1.7620 31082022/0200 -1.7620 31082022/0300 -1.7620 31082022/0400 -1.7620 31082022/0500 -1.7620 31082022/0600 -1.7620 31082022/0700 -1.7620 31082022/0800 -1.7630 31082022/0900 -1.7630 31082022/1000 -1.7630 31082022/1100 -1.7630 31082022/1200 -1.7640 31082022/1300 -1.7640 31082022/1400 -1.7640 31082022/1500 -1.7650 31082022/1600 -1.7640 31082022/1700 -1.7650 31082022/1800 -1.7650 31082022/1900 -1.7650 31082022/2000 -1.7650 31082022/2100 -1.7660 31082022/2200 -1.7660 31082022/2300 -1.7660 01092022/0000 -1.7660 01092022/0100 -1.7660 01092022/0200 -1.7660 01092022/0300 -1.7670 01092022/0400 -1.7670 01092022/0500 -1.7670 01092022/0600 -1.7670 01092022/0700 -1.7670 01092022/0800 -1.7680 01092022/0900 -1.7680 01092022/1000 -1.7680 01092022/1100 -1.7680 01092022/1200 -1.7690 01092022/1300 -1.7690 01092022/1400 -1.7690 01092022/1500 -1.7690 01092022/1600 -1.7690 01092022/1700 -1.7690 01092022/1800 -1.7690 01092022/1900 -1.7690 01092022/2000 -1.7700 01092022/2100 -1.7700 01092022/2200 -1.7700 01092022/2300 -1.7710 02092022/0000 -1.7710 02092022/0100 -1.7710 02092022/0200 -1.7710 02092022/0300 -1.7720 02092022/0400 -1.7720 02092022/0500 -1.7720 02092022/0600 -1.7730 02092022/0700 -1.7730 02092022/0800 -1.7730 02092022/0900 -1.7730 02092022/1000 -1.7730 02092022/1100 -1.7730 02092022/1200 -1.7740 02092022/1300 -1.7740 02092022/1400 -1.7740 02092022/1500 -1.7740 02092022/1600 -1.7740 02092022/1700 -1.7750 02092022/1800 -1.7750 02092022/1900 -1.7750 02092022/2000 -1.7760 02092022/2100 -1.7760 02092022/2200 -1.7760 02092022/2300 -1.7760 03092022/0000 -1.7760 03092022/0100 -1.7760 03092022/0200 -1.7770 03092022/0300 -1.7770 03092022/0400 -1.7770 03092022/0500 -1.7770 03092022/0600 -1.7780 03092022/0700 -1.7780 03092022/0800 -1.7790 03092022/0900 -1.7790 03092022/1000 -1.7790 03092022/1100 -1.7790 03092022/1200 -1.7800 03092022/1300 -1.7800 03092022/1400 -1.7800 03092022/1500 -1.7800 03092022/1600 -1.7800 03092022/1700 -1.7800 03092022/1800 -1.7810 03092022/1900 -1.7820 03092022/2000 -1.7810 03092022/2100 -1.7820 03092022/2200 -1.7820 03092022/2300 -1.7830 04092022/0000 -1.7830 04092022/0100 -1.7830 04092022/0200 -1.7830 04092022/0300 -1.7840 04092022/0400 -1.7840 04092022/0500 -1.7840 04092022/0600 -1.7850 04092022/0700 -1.7860 04092022/0800 -1.7860 04092022/0900 -1.7860 04092022/1000 -1.7870 04092022/1100 -1.7870 04092022/1200 -1.7870 04092022/1300 -1.7870 04092022/1400 -1.7880 04092022/1500 -1.7880 04092022/1600 -1.7890 04092022/1700 -1.7890 04092022/1800 -1.7890 04092022/1900 -1.7890 04092022/2000 -1.7900 04092022/2100 -1.7900 04092022/2200 -1.7900 04092022/2300 -1.7900 05092022/0000 -1.7910 05092022/0100 -1.7910 05092022/0200 -1.7920 05092022/0300 -1.7920 05092022/0400 -1.7920 05092022/0500 -1.7930 05092022/0600 -1.7940 05092022/0700 -1.7940 05092022/0800 -1.7940 05092022/0900 -1.7940 05092022/1000 -1.7940 05092022/1100 -1.7950 05092022/1200 -1.7950 05092022/1300 -1.7950 05092022/1400 -1.7960 05092022/1500 -1.7960 05092022/1600 -1.7960 05092022/1700 -1.7970 05092022/1800 -1.7970 05092022/1900 -1.7970 05092022/2000 -1.7970 05092022/2100 -1.7970 05092022/2200 -1.7980 05092022/2300 -1.7980 06092022/0000 -1.7990 06092022/0100 -1.7990 06092022/0200 -1.7990 06092022/0300 -1.8000 06092022/0400 -1.8010 06092022/0500 -1.8010 06092022/0600 -1.8010 06092022/0700 -1.8010 06092022/0800 -1.8010 06092022/0900 -1.8010 06092022/1000 -1.8010 06092022/1100 -1.8020 06092022/1200 -1.8020 06092022/1300 -1.8020 06092022/1400 -1.8020 06092022/1500 -1.8030 06092022/1600 -1.8030 06092022/1700 -1.8040 06092022/1800 -1.8040 06092022/1900 -1.8040 06092022/2000 -1.8040 06092022/2100 -1.8040 06092022/2200 -1.8040 06092022/2300 -1.8050 07092022/0000 -1.8050 07092022/0100 -1.8060 07092022/0200 -1.8060 07092022/0300 -1.8070 07092022/0400 -1.8070 07092022/0500 -1.8070 07092022/0600 -1.8080 07092022/0700 -1.8080 07092022/0800 -1.8080 07092022/0900 -1.8080 07092022/1000 -1.8080 07092022/1100 -1.8080 07092022/1200 -1.8090 07092022/1300 -1.8090 07092022/1400 -1.8090 07092022/1500 -1.8100 07092022/1600 -1.8100 07092022/1700 -1.8110 07092022/1800 -1.8110 07092022/1900 -1.8110 07092022/2000 -1.8110 07092022/2100 -1.8110 07092022/2200 -1.8120 07092022/2300 -1.8130 08092022/0000 -1.8130 08092022/0100 -1.8130 08092022/0200 -1.8140 08092022/0300 -1.8140 08092022/0400 -1.8150 08092022/0500 -1.8150 08092022/0600 -1.8150 08092022/0700 -1.8150 08092022/0800 -1.8160 08092022/0900 -1.8160 08092022/1000 -1.8160 08092022/1100 -1.8170 08092022/1200 -1.8170 08092022/1300 -1.8170 08092022/1400 -1.8180 08092022/1500 -1.8180 08092022/1600 -1.8180 08092022/1700 -1.8180 08092022/1800 -1.8180 08092022/1900 -1.8190 08092022/2000 -1.8190 08092022/2100 -1.8200 08092022/2200 -1.8200 08092022/2300 -1.8200 09092022/0000 -1.8210 09092022/0100 -1.8210 09092022/0200 -1.8220 09092022/0300 -1.8220 09092022/0400 -1.8220 09092022/0500 -1.8220 09092022/0600 -1.8220 09092022/0700 -1.8230 09092022/0800 -1.8230 09092022/0900 -1.8240 09092022/1000 -1.8240 09092022/1100 -1.8240 09092022/1200 -1.8250 09092022/1300 -1.8250 09092022/1400 -1.8250 09092022/1500 -1.8260 09092022/1600 -1.8260 09092022/1700 -1.8260 09092022/1800 -1.8260 09092022/1900 -1.8270 09092022/2000 -1.8270 09092022/2100 -1.8280 09092022/2200 -1.8280 09092022/2300 -1.8280 10092022/0000 -1.8280 10092022/0100 -1.8290 10092022/0200 -1.8290 10092022/0300 -1.8290 10092022/0400 -1.8290 10092022/0500 -1.8300 10092022/0600 -1.8300 10092022/0700 -1.8300 10092022/0800 -1.8310 10092022/0900 -1.8320 10092022/1000 -1.8320 10092022/1100 -1.8320 10092022/1200 -1.8330 10092022/1300 -1.8330 10092022/1400 -1.8330 10092022/1500 -1.8330 10092022/1600 -1.8340 10092022/1700 -1.8340 10092022/1800 -1.8340 10092022/1900 -1.8350 10092022/2000 -1.8350 10092022/2100 -1.8360 10092022/2200 -1.8360 10092022/2300 -1.8360 11092022/0000 -1.8360 11092022/0100 -1.8360 11092022/0200 -1.8360 11092022/0300 -1.8370 11092022/0400 -1.8380 11092022/0500 -1.8380 11092022/0600 -1.8390 11092022/0700 -1.8390 11092022/0800 -1.8390 11092022/0900 -1.8400 11092022/1000 -1.8400 11092022/1100 -1.8400 11092022/1200 -1.8400 11092022/1300 -1.8410 11092022/1400 -1.8410 11092022/1500 -1.8410 11092022/1600 -1.8420 11092022/1700 -1.8420 11092022/1800 -1.8420 11092022/1900 -1.8430 11092022/2000 -1.8430 11092022/2100 -1.8430 11092022/2200 -1.8430 11092022/2300 -1.8440 12092022/0000 -1.8440 12092022/0100 -1.8450 12092022/0200 -1.8450 12092022/0300 -1.8450 12092022/0400 -1.8450 12092022/0500 -1.8460 12092022/0600 -1.8460 12092022/0700 -1.8470 12092022/0800 -1.8470 12092022/0900 -1.8470 12092022/1000 -1.8470 12092022/1100 -1.8470 12092022/1200 -1.8470 12092022/1300 -1.8480 12092022/1400 -1.8480 12092022/1500 -1.8480 12092022/1600 -1.8490 12092022/1700 -1.8490 12092022/1800 -1.8490 12092022/1900 -1.8490 12092022/2000 -1.8490 12092022/2100 -1.8490 12092022/2200 -1.8490 12092022/2300 -1.8490 13092022/0000 -1.8490 13092022/0100 -1.8490 13092022/0200 -1.8490 13092022/0300 -1.8490 13092022/0400 -1.8480 13092022/0500 -1.8480 13092022/0600 -1.8490 13092022/0700 -1.8490 13092022/0800 -1.8490 13092022/0900 -1.8490 13092022/1000 -1.8490 13092022/1100 -1.8490 13092022/1200 -1.8500 13092022/1300 -1.8500 13092022/1400 -1.8500 13092022/1500 -1.8500 13092022/1600 -1.8500 13092022/1700 -1.8500 13092022/1800 -1.8500 13092022/1900 -1.8500 13092022/2000 -1.8510 13092022/2100 -1.8510 13092022/2200 -1.8520 13092022/2300 -1.8520 14092022/0000 -1.8520 14092022/0100 -1.8520 14092022/0200 -1.8530 14092022/0300 -1.8520 14092022/0400 -1.8530 14092022/0500 -1.8530 14092022/0600 -1.8530 14092022/0700 -1.8540 14092022/0800 -1.8540 14092022/0900 -1.8540 14092022/1000 -1.8540 14092022/1100 -1.8540 14092022/1200 -1.8540 14092022/1300 -1.8540 14092022/1400 -1.8540 14092022/1500 -1.8550 14092022/1600 -1.8550 14092022/1700 -1.8550 14092022/1800 -1.8550 14092022/1900 -1.8550 14092022/2000 -1.8560 14092022/2100 -1.8550 14092022/2200 -1.8560 14092022/2300 -1.8560 15092022/0000 -1.8570 15092022/0100 -1.8560 15092022/0200 -1.8570 15092022/0300 -1.8570 15092022/0400 -1.8570 15092022/0500 -1.8570 15092022/0600 -1.8570 15092022/0700 -1.8570 15092022/0800 -1.8570 15092022/0900 -1.8570 15092022/1000 -1.8570 15092022/1100 -1.8570 15092022/1200 -1.8570 15092022/1300 -1.8570 15092022/1400 -1.8570 15092022/1500 -1.8580 15092022/1600 -1.8580 15092022/1700 -1.8570 15092022/1800 -1.8580 15092022/1900 -1.8580 15092022/2000 -1.8580 15092022/2100 -1.8580 15092022/2200 -1.8590 15092022/2300 -1.8580 16092022/0000 -1.8590 16092022/0100 -1.8590 16092022/0200 -1.8590 16092022/0300 -1.8590 16092022/0400 -1.8590 16092022/0500 -1.8590 16092022/0600 -1.8590 16092022/0700 -1.8600 16092022/0800 -1.8600 16092022/0900 -1.8600 16092022/1000 -1.8600 16092022/1100 -1.8600 16092022/1200 -1.8610 16092022/1300 -1.8610 16092022/1400 -1.8610 16092022/1500 -1.8610 16092022/1600 -1.8610 16092022/1700 -1.8610 16092022/1800 -1.8610 16092022/1900 -1.8610 16092022/2000 -1.8610 16092022/2100 -1.8610 16092022/2200 -1.8610 16092022/2300 -1.8620 17092022/0000 -1.8620 17092022/0100 -1.8620 17092022/0200 -1.8620 17092022/0300 -1.8620 17092022/0400 -1.8620 17092022/0500 -1.8620 17092022/0600 -1.8620 17092022/0700 -1.8620 17092022/0800 -1.8620 17092022/0900 -1.8630 17092022/1000 -1.8630 17092022/1100 -1.8630 17092022/1200 -1.8630 17092022/1300 -1.8630 17092022/1400 -1.8630 17092022/1500 -1.8630 17092022/1600 -1.8630 17092022/1700 -1.8630 17092022/1800 -1.8630 17092022/1900 -1.8630 17092022/2000 -1.8630 17092022/2100 -1.8640 17092022/2200 -1.8640 17092022/2300 -1.8640 18092022/0000 -1.8640 18092022/0100 -1.8640 18092022/0200 -1.8640 18092022/0300 -1.8640 18092022/0400 -1.8640 18092022/0500 -1.8640 18092022/0600 -1.8640 18092022/0700 -1.8640 18092022/0800 -1.8640 18092022/0900 -1.8640 18092022/1000 -1.8650 18092022/1100 -1.8640 18092022/1200 -1.8650 18092022/1300 -1.8650 18092022/1400 -1.8660 18092022/1500 -1.8650 18092022/1600 -1.8650 18092022/1700 -1.8660 18092022/1800 -1.8660 18092022/1900 -1.8660 18092022/2000 -1.8670 18092022/2100 -1.8670 18092022/2200 -1.8670 18092022/2300 -1.8670 19092022/0000 -1.8670 19092022/0100 -1.8680 19092022/0200 -1.8680 19092022/0300 -1.8680 19092022/0400 -1.8680 19092022/0500 -1.8680 19092022/0600 -1.8680 19092022/0700 -1.8680 19092022/0800 -1.8680 19092022/0900 -1.8690 19092022/1000 -1.8690 19092022/1100 -1.8690 19092022/1200 -1.8690 19092022/1300 -1.8690 19092022/1400 -1.8690 19092022/1500 -1.8700 19092022/1600 -1.8700 19092022/1700 -1.8700 19092022/1800 -1.8710 19092022/1900 -1.8710 19092022/2000 -1.8710 19092022/2100 -1.8710 19092022/2200 -1.8710 19092022/2300 -1.8710 20092022/0000 -1.8720 20092022/0100 -1.8720 20092022/0200 -1.8730 20092022/0300 -1.8730 20092022/0400 -1.8730 20092022/0500 -1.8740 20092022/0600 -1.8740 20092022/0700 -1.8740 20092022/0800 -1.8750 20092022/0900 -1.8750 20092022/1000 -1.8750 20092022/1100 -1.8750 20092022/1200 -1.8760 20092022/1300 -1.8760 20092022/1400 -1.8760 20092022/1500 -1.8760 20092022/1600 -1.8770 20092022/1700 -1.8770 20092022/1800 -1.8770 20092022/1900 -1.8780 20092022/2000 -1.8780 20092022/2100 -1.8780 20092022/2200 -1.8780 20092022/2300 -1.8790 21092022/0000 -1.8790 21092022/0100 -1.8790 21092022/0200 -1.8800 21092022/0300 -1.8800 21092022/0400 -1.8800 21092022/0500 -1.8810 21092022/0600 -1.8820 21092022/0700 -1.8820 21092022/0800 -1.8820 21092022/0900 -1.8820 21092022/1000 -1.8820 21092022/1100 -1.8830 21092022/1200 -1.8830 21092022/1300 -1.8830 21092022/1400 -1.8840 21092022/1500 -1.8840 21092022/1600 -1.8840 21092022/1700 -1.8850 21092022/1800 -1.8850 21092022/1900 -1.8850 21092022/2000 -1.8850 21092022/2100 -1.8850 21092022/2200 -1.8850 21092022/2300 -1.8860 22092022/0000 -1.8870 22092022/0100 -1.8870 22092022/0200 -1.8870 22092022/0300 -1.8870 22092022/0400 -1.8880 22092022/0500 -1.8880 22092022/0600 -1.8880 22092022/0700 -1.8890 22092022/0800 -1.8890 22092022/0900 -1.8890 22092022/1000 -1.8890 22092022/1100 -1.8890 22092022/1200 -1.8890 22092022/1300 -1.8900 22092022/1400 -1.8900 22092022/1500 -1.8900 22092022/1600 -1.8910 22092022/1700 -1.8910 22092022/1800 -1.8910 22092022/1900 -1.8920 22092022/2000 -1.8920 22092022/2100 -1.8920 22092022/2200 -1.8920 22092022/2300 -1.8920 23092022/0000 -1.8920 23092022/0100 -1.8920 23092022/0200 -1.8930 23092022/0300 -1.8930 23092022/0400 -1.8940 23092022/0500 -1.8940 23092022/0600 -1.8940 23092022/0700 -1.8940 23092022/0800 -1.8950 23092022/0900 -1.8950 23092022/1000 -1.8950 23092022/1100 -1.8960 23092022/1200 -1.8960 23092022/1300 -1.8960 23092022/1400 -1.8960 23092022/1500 -1.8960 23092022/1600 -1.8960 23092022/1700 -1.8960 23092022/1800 -1.8960 23092022/1900 -1.8960 23092022/2000 -1.8970 23092022/2100 -1.8970 23092022/2200 -1.8980 23092022/2300 -1.8980 24092022/0000 -1.8990 24092022/0100 -1.8990 24092022/0200 -1.8990 24092022/0300 -1.8990 24092022/0400 -1.8990 24092022/0500 -1.8990 24092022/0600 -1.9000 24092022/0700 -1.9000 24092022/0800 -1.9000 24092022/0900 -1.9010 24092022/1000 -1.9010 24092022/1100 -1.9020 24092022/1200 -1.9020 24092022/1300 -1.9020 24092022/1400 -1.9020 24092022/1500 -1.9030 24092022/1600 -1.9030 24092022/1700 -1.9030 24092022/1800 -1.9030 24092022/1900 -1.9030 24092022/2000 -1.9030 24092022/2100 -1.9030 24092022/2200 -1.9030 24092022/2300 -1.9030 25092022/0000 -1.9030 25092022/0100 -1.9030 25092022/0200 -1.9030 25092022/0300 -1.9030 25092022/0400 -1.9030 25092022/0500 -1.9020 25092022/0600 -1.9030 25092022/0700 -1.9020 25092022/0800 -1.9020 25092022/0900 -1.9020 25092022/1000 -1.9020 25092022/1100 -1.9010 25092022/1200 -1.9010 25092022/1300 -1.9010 25092022/1400 -1.9000 25092022/1500 -1.9000 25092022/1600 -1.8990 25092022/1700 -1.8990 25092022/1800 -1.8990 25092022/1900 -1.8990 25092022/2000 -1.8990 25092022/2100 -1.8990 25092022/2200 -1.8980 25092022/2300 -1.8980 26092022/0000 -1.8970 26092022/0100 -1.8970 26092022/0200 -1.8970 26092022/0300 -1.8960 26092022/0400 -1.8960 26092022/0500 -1.8960 26092022/0600 -1.8960 26092022/0700 -1.8960 26092022/0800 -1.8960 26092022/0900 -1.8960 26092022/1000 -1.8960 26092022/1100 -1.8950 26092022/1200 -1.8950 26092022/1300 -1.8950 26092022/1400 -1.8950 26092022/1500 -1.8940 26092022/1600 -1.8940 26092022/1700 -1.8940 26092022/1800 -1.8940 26092022/1900 -1.8940 26092022/2000 -1.8930 26092022/2100 -1.8930 26092022/2200 -1.8940 26092022/2300 -1.8930 27092022/0000 -1.8930 27092022/0100 -1.8930 27092022/0200 -1.8930 27092022/0300 -1.8930 27092022/0400 -1.8930 27092022/0500 -1.8920 27092022/0600 -1.8920 27092022/0700 -1.8920 27092022/0800 -1.8930 27092022/0900 -1.8930 27092022/1000 -1.8930 27092022/1100 -1.8920 27092022/1200 -1.8930 27092022/1300 -1.8920 27092022/1400 -1.8920 27092022/1500 -1.8930 27092022/1600 -1.8920 27092022/1700 -1.8920 27092022/1800 -1.8920 27092022/1900 -1.8920 27092022/2000 -1.8920 27092022/2100 -1.8920 27092022/2200 -1.8920 27092022/2300 -1.8920 28092022/0000 -1.8920 28092022/0100 -1.8920 28092022/0200 -1.8910 28092022/0300 -1.8910 28092022/0400 -1.8910 28092022/0500 -1.8910 28092022/0600 -1.8910 28092022/0700 -1.8910 28092022/0800 -1.8910 28092022/0900 -1.8900 28092022/1000 -1.8900 28092022/1100 -1.8900 28092022/1200 -1.8900 28092022/1300 -1.8900 28092022/1400 -1.8890 28092022/1500 -1.8890 28092022/1600 -1.8890 28092022/1700 -1.8890 28092022/1800 -1.8890 28092022/1900 -1.8890 28092022/2000 -1.8890 28092022/2100 -1.8880 28092022/2200 -1.8880 28092022/2300 -1.8880 29092022/0000 -1.8880 29092022/0100 -1.8880 29092022/0200 -1.8870 29092022/0300 -1.8870 29092022/0400 -1.8870 29092022/0500 -1.8860 29092022/0600 -1.8860 29092022/0700 -1.8860 29092022/0800 -1.8850 29092022/0900 -1.8850 29092022/1000 -1.8850 29092022/1100 -1.8850 29092022/1200 -1.8850 29092022/1300 -1.8840 29092022/1400 -1.8840 29092022/1500 -1.8830 29092022/1600 -1.8830 29092022/1700 -1.8830 29092022/1800 -1.8820 29092022/1900 -1.8820 29092022/2000 -1.8820 29092022/2100 -1.8820 29092022/2200 -1.8820 29092022/2300 -1.8820 30092022/0000 -1.8810 30092022/0100 -1.8810 30092022/0200 -1.8800 30092022/0300 -1.8800 30092022/0400 -1.8800 30092022/0500 -1.8790 30092022/0600 -1.8780 30092022/0700 -1.8780 30092022/0800 -1.8780 30092022/0900 -1.8780 30092022/1000 -1.8780 30092022/1100 -1.8780 30092022/1200 -1.8770 30092022/1300 -1.8760 30092022/1400 -1.8760 30092022/1500 -1.8750 30092022/1600 -1.8750 30092022/1700 -1.8750 30092022/1800 -1.8750 30092022/1900 -1.8740 30092022/2000 -1.8730 30092022/2100 -1.8730 30092022/2200 -1.8720 30092022/2300 -1.8720 01102022/0000 -1.8710 01102022/0100 -1.8710 01102022/0200 -1.8700 01102022/0300 -1.8700 01102022/0400 -1.8690 01102022/0500 -1.8690 01102022/0600 -1.8680 01102022/0700 -1.8680 01102022/0800 -1.8680 01102022/0900 -1.8680 01102022/1000 -1.8680 01102022/1100 -1.8670 01102022/1200 -1.8670 01102022/1300 -1.8660 01102022/1400 -1.8660 01102022/1500 -1.8650 01102022/1600 -1.8650 01102022/1700 -1.8640 01102022/1800 -1.8640 01102022/1900 -1.8640 01102022/2000 -1.8640 01102022/2100 -1.8640 01102022/2200 -1.8640 01102022/2300 -1.8640 02102022/0000 -1.8630 02102022/0100 -1.8630 02102022/0200 -1.8630 02102022/0300 -1.8620 02102022/0400 -1.8620 02102022/0500 -1.8620 02102022/0600 -1.8610 02102022/0700 -1.8610 02102022/0800 -1.8610 02102022/0900 -1.8610 02102022/1000 -1.8610 02102022/1100 -1.8610 02102022/1200 -1.8610 02102022/1300 -1.8610 02102022/1400 -1.8610 02102022/1500 -1.8600 02102022/1600 -1.8600 02102022/1700 -1.8590 02102022/1800 -1.8600 02102022/1900 -1.8590 02102022/2000 -1.8590 02102022/2100 -1.8590 02102022/2200 -1.8590 02102022/2300 -1.8580 03102022/0000 -1.8580 03102022/0100 -1.8580 03102022/0200 -1.8570 03102022/0300 -1.8570 03102022/0400 -1.8570 03102022/0500 -1.8570 03102022/0600 -1.8570 03102022/0700 -1.8570 03102022/0800 -1.8570 03102022/0900 -1.8570 03102022/1000 -1.8570 03102022/1100 -1.8560 03102022/1200 -1.8560 03102022/1300 -1.8550 03102022/1400 -1.8550 03102022/1500 -1.8550 03102022/1600 -1.8550 03102022/1700 -1.8540 03102022/1800 -1.8540 03102022/1900 -1.8540 03102022/2000 -1.8540 03102022/2100 -1.8540 03102022/2200 -1.8530 03102022/2300 -1.8530 04102022/0000 -1.8520 04102022/0100 -1.8520 04102022/0200 -1.8510 04102022/0300 -1.8500 04102022/0400 -1.8500 04102022/0500 -1.8500 04102022/0600 -1.8500 04102022/0700 -1.8500 04102022/0800 -1.8490 04102022/0900 -1.8480 04102022/1000 -1.8480 04102022/1100 -1.8480 04102022/1200 -1.8470 04102022/1300 -1.8470 04102022/1400 -1.8470 04102022/1500 -1.8460 04102022/1600 -1.8460 04102022/1700 -1.8450 04102022/1800 -1.8440 04102022/1900 -1.8440 04102022/2000 -1.8430 04102022/2100 -1.8430 04102022/2200 -1.8430 04102022/2300 -1.8420 05102022/0000 -1.8410 05102022/0100 -1.8400 05102022/0200 -1.8400 05102022/0300 -1.8400 05102022/0400 -1.8400 05102022/0500 -1.8400 05102022/0600 -1.8390 05102022/0700 -1.8390 05102022/0800 -1.8380 05102022/0900 -1.8380 05102022/1000 -1.8370 05102022/1100 -1.8360 05102022/1200 -1.8360 05102022/1300 -1.8360 05102022/1400 -1.8360 05102022/1500 -1.8350 05102022/1600 -1.8340 05102022/1700 -1.8340 05102022/1800 -1.8330 05102022/1900 -1.8330 05102022/2000 -1.8330 05102022/2100 -1.8330 05102022/2200 -1.8330 05102022/2300 -1.8320 06102022/0000 -1.8320 06102022/0100 -1.8320 06102022/0200 -1.8320 06102022/0300 -1.8320 06102022/0400 -1.8320 06102022/0500 -1.8310 06102022/0600 -1.8310 06102022/0700 -1.8311 06102022/0800 -1.8311 06102022/0900 -1.8301 06102022/1000 -1.8311 06102022/1100 -1.8301 06102022/1200 -1.8311 06102022/1300 -1.8311 06102022/1400 -1.8301 06102022/1500 -1.8301 06102022/1600 -1.8301 06102022/1700 -1.8301 06102022/1800 -1.8300 06102022/1900 -1.8300 06102022/2000 -1.8290 06102022/2100 -1.8290 06102022/2200 -1.8300 06102022/2300 -1.8290 07102022/0000 -1.8290 07102022/0100 -1.8290 07102022/0200 -1.8290 07102022/0300 -1.8290 07102022/0400 -1.8290 07102022/0500 -1.8280 07102022/0600 -1.8280 07102022/0700 -1.8270 07102022/0800 -1.8270 07102022/0900 -1.8260 07102022/1000 -1.8260 07102022/1100 -1.8260 07102022/1200 -1.8260 07102022/1300 -1.8260 07102022/1400 -1.8260 07102022/1500 -1.8260 07102022/1600 -1.8250 07102022/1700 -1.8250 07102022/1800 -1.8250 07102022/1900 -1.8240 07102022/2000 -1.8230 07102022/2100 -1.8240 07102022/2200 -1.8240 07102022/2300 -1.8230 08102022/0000 -1.8230 08102022/0100 -1.8230 08102022/0200 -1.8220 08102022/0300 -1.8220 08102022/0400 -1.8220 08102022/0500 -1.8220 08102022/0600 -1.8220 08102022/0700 -1.8220 08102022/0800 -1.8220 08102022/0900 -1.8220 08102022/1000 -1.8220 08102022/1100 -1.8220 08102022/1200 -1.8220 08102022/1300 -1.8220 08102022/1400 -1.8220 08102022/1500 -1.8220 08102022/1600 -1.8220 08102022/1700 -1.8220 08102022/1800 -1.8220 08102022/1900 -1.8220 08102022/2000 -1.8220 08102022/2100 -1.8220 08102022/2200 -1.8220 08102022/2300 -1.8220 09102022/0000 -1.8220 09102022/0100 -1.8220 09102022/0200 -1.8220 09102022/0300 -1.8220 09102022/0400 -1.8220 09102022/0500 -1.8210 09102022/0600 -1.8220 09102022/0700 -1.8210 09102022/0800 -1.8220 09102022/0900 -1.8220 09102022/1000 -1.8220 09102022/1100 -1.8210 09102022/1200 -1.8210 09102022/1300 -1.8210 09102022/1400 -1.8210 09102022/1500 -1.8200 09102022/1600 -1.8200 09102022/1700 -1.8190 09102022/1800 -1.8200 09102022/1900 -1.8190 09102022/2000 -1.8190 09102022/2100 -1.8190 09102022/2200 -1.8190 09102022/2300 -1.8190 10102022/0000 -1.8180 10102022/0100 -1.8180 10102022/0200 -1.8180 10102022/0300 -1.8180 10102022/0400 -1.8180 10102022/0500 -1.8180 10102022/0600 -1.8180 10102022/0700 -1.8170 10102022/0800 -1.8170 10102022/0900 -1.8170 10102022/1000 -1.8160 10102022/1100 -1.8160 10102022/1200 -1.8160 10102022/1300 -1.8150 10102022/1400 -1.8150 10102022/1500 -1.8150 10102022/1600 -1.8150 10102022/1700 -1.8150 10102022/1800 -1.8140 10102022/1900 -1.8140 10102022/2000 -1.8140 10102022/2100 -1.8140 10102022/2200 -1.8140 10102022/2300 -1.8140 11102022/0000 -1.8130 11102022/0100 -1.8130 11102022/0200 -1.8130 11102022/0300 -1.8130 11102022/0400 -1.8130 11102022/0500 -1.8130 11102022/0600 -1.8120 11102022/0700 -1.8130 11102022/0800 -1.8130 11102022/0900 -1.8130 11102022/1000 -1.8120 11102022/1100 -1.8130 11102022/1200 -1.8130 11102022/1300 -1.8130 11102022/1400 -1.8120 11102022/1500 -1.8120 11102022/1600 -1.8120 11102022/1700 -1.8120 11102022/1800 -1.8120 11102022/1900 -1.8120 11102022/2000 -1.8120 11102022/2100 -1.8120 11102022/2200 -1.8120 11102022/2300 -1.8120 12102022/0000 -1.8120 12102022/0100 -1.8120 12102022/0200 -1.8120 12102022/0300 -1.8110 12102022/0400 -1.8110 12102022/0500 -1.8110 12102022/0600 -1.8110 12102022/0700 -1.8110 12102022/0800 -1.8110 12102022/0900 -1.8110 12102022/1000 -1.8110 12102022/1100 -1.8110 12102022/1200 -1.8110 12102022/1300 -1.8100 12102022/1400 -1.8100 12102022/1500 -1.8090 12102022/1600 -1.8090 12102022/1700 -1.8090 12102022/1800 -1.8090 12102022/1900 -1.8080 12102022/2000 -1.8080 12102022/2100 -1.8080 12102022/2200 -1.8080 12102022/2300 -1.8080 13102022/0000 -1.8080 13102022/0100 -1.8070 13102022/0200 -1.8070 13102022/0300 -1.8060 13102022/0400 -1.8060 13102022/0500 -1.8060 13102022/0600 -1.8050 13102022/0700 -1.8050 13102022/0800 -1.8050 13102022/0900 -1.8040 13102022/1000 -1.8040 13102022/1100 -1.8040 13102022/1200 -1.8040 13102022/1300 -1.8040 13102022/1400 -1.8030 13102022/1500 -1.8030 13102022/1600 -1.8020 13102022/1700 -1.8020 13102022/1800 -1.8010 13102022/1900 -1.8010 13102022/2000 -1.8010 13102022/2100 -1.8010 13102022/2200 -1.8000 13102022/2300 -1.7990 14102022/0000 -1.7990 14102022/0100 -1.7980 14102022/0200 -1.7970 14102022/0300 -1.7970 14102022/0400 -1.7970 14102022/0500 -1.7960 14102022/0600 -1.7950 14102022/0700 -1.7940 14102022/0800 -1.7940 14102022/0900 -1.7940 14102022/1000 -1.7930 14102022/1100 -1.7930 14102022/1200 -1.7920 14102022/1300 -1.7910 14102022/1400 -1.7910 14102022/1500 -1.7900 14102022/1600 -1.7900 14102022/1700 -1.7890 14102022/1800 -1.7880 14102022/1900 -1.7880 14102022/2000 -1.7870 14102022/2100 -1.7870 14102022/2200 -1.7860 14102022/2300 -1.7850 15102022/0000 -1.7840 15102022/0100 -1.7840 15102022/0200 -1.7830 15102022/0300 -1.7830 15102022/0400 -1.7820 15102022/0500 -1.7810 15102022/0600 -1.7800 15102022/0700 -1.7800 15102022/0800 -1.7800 15102022/0900 -1.7790 15102022/1000 -1.7790 15102022/1100 -1.7780 15102022/1200 -1.7780 15102022/1300 -1.7770 15102022/1400 -1.7770 15102022/1500 -1.7760 15102022/1600 -1.7760 15102022/1700 -1.7760 15102022/1800 -1.7750 15102022/1900 -1.7750 15102022/2000 -1.7730 15102022/2100 -1.7730 15102022/2200 -1.7730 15102022/2300 -1.7720 16102022/0000 -1.7720 16102022/0100 -1.7710 16102022/0200 -1.7700 16102022/0300 -1.7700 16102022/0400 -1.7690 16102022/0500 -1.7690 16102022/0600 -1.7690 16102022/0700 -1.7690 16102022/0800 -1.7680 16102022/0900 -1.7670 16102022/1000 -1.7660 16102022/1100 -1.7660 16102022/1200 -1.7660 16102022/1300 -1.7650 16102022/1400 -1.7640 16102022/1500 -1.7640 16102022/1600 -1.7630 16102022/1700 -1.7630 16102022/1800 -1.7620 16102022/1900 -1.7620 16102022/2000 -1.7620 16102022/2100 -1.7620 16102022/2200 -1.7610 16102022/2300 -1.7610 17102022/0000 -1.7610 17102022/0100 -1.7600 17102022/0200 -1.7590 17102022/0300 -1.7590 17102022/0400 -1.7590 17102022/0500 -1.7590 17102022/0600 -1.7590 17102022/0700 -1.7590 17102022/0800 -1.7580 17102022/0900 -1.7570 17102022/1000 -1.7570 17102022/1100 -1.7560 17102022/1200 -1.7560 17102022/1300 -1.7550 17102022/1400 -1.7550 17102022/1500 -1.7540 17102022/1600 -1.7540 17102022/1700 -1.7530 17102022/1800 -1.7520 17102022/1900 -1.7520 17102022/2000 -1.7520 17102022/2100 -1.7520 17102022/2200 -1.7510 17102022/2300 -1.7500 18102022/0000 -1.7490 18102022/0100 -1.7490 18102022/0200 -1.7480 18102022/0300 -1.7480 18102022/0400 -1.7480 18102022/0500 -1.7470 18102022/0600 -1.7460 18102022/0700 -1.7450 18102022/0800 -1.7450 18102022/0900 -1.7450 18102022/1000 -1.7450 18102022/1100 -1.7450 18102022/1200 -1.7440 18102022/1300 -1.7440 18102022/1400 -1.7430 18102022/1500 -1.7430 18102022/1600 -1.7420 18102022/1700 -1.7420 18102022/1800 -1.7420 18102022/1900 -1.7410 18102022/2000 -1.7410 18102022/2100 -1.7410 18102022/2200 -1.7410 18102022/2300 -1.7400 19102022/0000 -1.7400 19102022/0100 -1.7390 19102022/0200 -1.7390 19102022/0300 -1.7380 19102022/0400 -1.7380 19102022/0500 -1.7380 19102022/0600 -1.7380 19102022/0700 -1.7370 19102022/0800 -1.7370 19102022/0900 -1.7360 19102022/1000 -1.7360 19102022/1100 -1.7350 19102022/1200 -1.7350 19102022/1300 -1.7340 19102022/1400 -1.7340 19102022/1500 -1.7330 19102022/1600 -1.7330 19102022/1700 -1.7320 19102022/1800 -1.7310 19102022/1900 -1.7310 19102022/2000 -1.7310 19102022/2100 -1.7300 19102022/2200 -1.7300 19102022/2300 -1.7290 20102022/0000 -1.7290 20102022/0100 -1.7280 20102022/0200 -1.7270 20102022/0300 -1.7270 20102022/0400 -1.7270 20102022/0500 -1.7260 20102022/0600 -1.7250 20102022/0700 -1.7250 20102022/0800 -1.7240 20102022/0900 -1.7240 20102022/1000 -1.7240 20102022/1100 -1.7230 20102022/1200 -1.7220 20102022/1300 -1.7220 20102022/1400 -1.7210 20102022/1500 -1.7200 20102022/1600 -1.7200 20102022/1700 -1.7200 20102022/1800 -1.7190 20102022/1900 -1.7190 20102022/2000 -1.7180 20102022/2100 -1.7180 20102022/2200 -1.7170 20102022/2300 -1.7170 21102022/0000 -1.7170 21102022/0100 -1.7160 21102022/0200 -1.7150 21102022/0300 -1.7150 21102022/0400 -1.7140 21102022/0500 -1.7130 21102022/0600 -1.7130 21102022/0700 -1.7130 21102022/0800 -1.7120 21102022/0900 -1.7120 21102022/1000 -1.7110 21102022/1100 -1.7100 21102022/1200 -1.7100 21102022/1300 -1.7100 21102022/1400 -1.7100 21102022/1500 -1.7090 21102022/1600 -1.7080 21102022/1700 -1.7080 21102022/1800 -1.7070 21102022/1900 -1.7060 21102022/2000 -1.7060 21102022/2100 -1.7060 21102022/2200 -1.7060 21102022/2300 -1.7050 22102022/0000 -1.7040 22102022/0100 -1.7040 22102022/0200 -1.7030 22102022/0300 -1.7030 22102022/0400 -1.7030 22102022/0500 -1.7020 22102022/0600 -1.7020 22102022/0700 -1.7010 22102022/0800 -1.7000 22102022/0900 -1.7000 22102022/1000 -1.6990 22102022/1100 -1.6990 22102022/1200 -1.6990 22102022/1300 -1.6980 22102022/1400 -1.6980 22102022/1500 -1.6970 22102022/1600 -1.6970 22102022/1700 -1.6970 22102022/1800 -1.6960 22102022/1900 -1.6960 22102022/2000 -1.6960 22102022/2100 -1.6960 22102022/2200 -1.6950 22102022/2300 -1.6950 23102022/0000 -1.6940 23102022/0100 -1.6940 23102022/0200 -1.6940 23102022/0300 -1.6930 23102022/0400 -1.6930 23102022/0500 -1.6920 23102022/0600 -1.6920 23102022/0700 -1.6920 23102022/0800 -1.6920 23102022/0900 -1.6910 23102022/1000 -1.6910 23102022/1100 -1.6900 23102022/1200 -1.6900 23102022/1300 -1.6890 23102022/1400 -1.6890 23102022/1500 -1.6890 23102022/1600 -1.6890 23102022/1700 -1.6890 23102022/1800 -1.6890 23102022/1900 -1.6880 23102022/2000 -1.6880 23102022/2100 -1.6880 23102022/2200 -1.6870 23102022/2300 -1.6870 24102022/0000 -1.6860 24102022/0100 -1.6860 24102022/0200 -1.6860 24102022/0300 -1.6850 24102022/0400 -1.6850 24102022/0500 -1.6850 24102022/0600 -1.6840 24102022/0700 -1.6840 24102022/0800 -1.6840 24102022/0900 -1.6830 24102022/1000 -1.6820 24102022/1100 -1.6820 24102022/1200 -1.6820 24102022/1300 -1.6820 24102022/1400 -1.6810 24102022/1500 -1.6810 24102022/1600 -1.6800 24102022/1700 -1.6800 24102022/1800 -1.6790 24102022/1900 -1.6780 24102022/2000 -1.6780 24102022/2100 -1.6780 24102022/2200 -1.6780 24102022/2300 -1.6780 25102022/0000 -1.6770 25102022/0100 -1.6770 25102022/0200 -1.6760 25102022/0300 -1.6760 25102022/0400 -1.6750 25102022/0500 -1.6750 25102022/0600 -1.6750 25102022/0700 -1.6740 25102022/0800 -1.6740 25102022/0900 -1.6740 25102022/1000 -1.6740 25102022/1100 -1.6740 25102022/1200 -1.6730 25102022/1300 -1.6730 25102022/1400 -1.6730 25102022/1500 -1.6720 25102022/1600 -1.6730 25102022/1700 -1.6720 25102022/1800 -1.6720 25102022/1900 -1.6720 25102022/2000 -1.6720 25102022/2100 -1.6720 25102022/2200 -1.6710 25102022/2300 -1.6710 26102022/0000 -1.6710 26102022/0100 -1.6710 26102022/0200 -1.6710 26102022/0300 -1.6710 26102022/0400 -1.6710 26102022/0500 -1.6710 26102022/0600 -1.6700 26102022/0700 -1.6710 26102022/0800 -1.6700 26102022/0900 -1.6700 26102022/1000 -1.6700 26102022/1100 -1.6690 26102022/1200 -1.6700 26102022/1300 -1.6690 26102022/1400 -1.6690 26102022/1500 -1.6690 26102022/1600 -1.6680 26102022/1700 -1.6680 26102022/1800 -1.6680 26102022/1900 -1.6680 26102022/2000 -1.6680 26102022/2100 -1.6670 26102022/2200 -1.6670 26102022/2300 -1.6670 27102022/0000 -1.6670 27102022/0100 -1.6670 27102022/0200 -1.6660 27102022/0300 -1.6660 27102022/0400 -1.6650 27102022/0500 -1.6650 27102022/0600 -1.6650 27102022/0700 -1.6650 27102022/0800 -1.6650 27102022/0900 -1.6640 27102022/1000 -1.6640 27102022/1100 -1.6640 27102022/1200 -1.6640 27102022/1300 -1.6640 27102022/1400 -1.6640 27102022/1500 -1.6640 27102022/1600 -1.6640 27102022/1700 -1.6630 27102022/1800 -1.6630 27102022/1900 -1.6630 27102022/2000 -1.6630 27102022/2100 -1.6620 27102022/2200 -1.6610 27102022/2300 -1.6610 28102022/0000 -1.6610 28102022/0100 -1.6610 28102022/0200 -1.6600 28102022/0300 -1.6600 28102022/0400 -1.6600 28102022/0500 -1.6600 28102022/0600 -1.6590 28102022/0700 -1.6600 28102022/0800 -1.6590 28102022/0900 -1.6590 28102022/1000 -1.6590 28102022/1100 -1.6580 28102022/1200 -1.6580 28102022/1300 -1.6570 28102022/1400 -1.6570 28102022/1500 -1.6570 28102022/1600 -1.6570 28102022/1700 -1.6560 28102022/1800 -1.6560 28102022/1900 -1.6560 28102022/2000 -1.6550 28102022/2100 -1.6550 28102022/2200 -1.6540 28102022/2300 -1.6540 29102022/0000 -1.6530 29102022/0100 -1.6530 29102022/0200 -1.6530 29102022/0300 -1.6520 29102022/0400 -1.6520 29102022/0500 -1.6520 29102022/0600 -1.6520 29102022/0700 -1.6520 29102022/0800 -1.6510 29102022/0900 -1.6510 29102022/1000 -1.6500 29102022/1100 -1.6500 29102022/1200 -1.6500 29102022/1300 -1.6500 29102022/1400 -1.6500 29102022/1500 -1.6500 29102022/1600 -1.6500 29102022/1700 -1.6490 29102022/1800 -1.6490 29102022/1900 -1.6490 29102022/2000 -1.6490 29102022/2100 -1.6490 29102022/2200 -1.6490 29102022/2300 -1.6480 30102022/0000 -1.6480 30102022/0100 -1.6470 30102022/0200 -1.6470 30102022/0300 -1.6470 30102022/0400 -1.6460 30102022/0500 -1.6460 30102022/0600 -1.6460 30102022/0700 -1.6460 30102022/0800 -1.6460 30102022/0900 -1.6460 30102022/1000 -1.6460 30102022/1100 -1.6450 30102022/1200 -1.6450 30102022/1300 -1.6440 30102022/1400 -1.6440 30102022/1500 -1.6440 30102022/1600 -1.6430 30102022/1700 -1.6430 30102022/1800 -1.6430 30102022/1900 -1.6430 30102022/2000 -1.6430 30102022/2100 -1.6420 30102022/2200 -1.6420 30102022/2300 -1.6410 31102022/0000 -1.6410 31102022/0100 -1.6410 31102022/0200 -1.6400 31102022/0300 -1.6400 31102022/0400 -1.6390 31102022/0500 -1.6390 31102022/0600 -1.6390 31102022/0700 -1.6390 31102022/0800 -1.6390 31102022/0900 -1.6390 31102022/1000 -1.6390 31102022/1100 -1.6380 31102022/1200 -1.6370 31102022/1300 -1.6370 31102022/1400 -1.6370 31102022/1500 -1.6370 31102022/1600 -1.6360 31102022/1700 -1.6360 31102022/1800 -1.6360 31102022/1900 -1.6360 31102022/2000 -1.6360 31102022/2100 -1.6350 31102022/2200 -1.6350 31102022/2300 -1.6350 01112022/0000 -1.6340 01112022/0100 -1.6340 01112022/0200 -1.6340 01112022/0300 -1.6330 01112022/0400 -1.6320 01112022/0500 -1.6320 01112022/0600 -1.6320 01112022/0700 -1.6320 01112022/0800 -1.6320 01112022/0900 -1.6310 01112022/1000 -1.6310 01112022/1100 -1.6300 01112022/1200 -1.6290 01112022/1300 -1.6290 01112022/1400 -1.6290 01112022/1500 -1.6290 01112022/1600 -1.6280 01112022/1700 -1.6280 01112022/1800 -1.6270 01112022/1900 -1.6260 01112022/2000 -1.6260 01112022/2100 -1.6260 01112022/2200 -1.6250 01112022/2300 -1.6250 02112022/0000 -1.6250 02112022/0100 -1.6250 02112022/0200 -1.6240 02112022/0300 -1.6240 02112022/0400 -1.6230 02112022/0500 -1.6230 02112022/0600 -1.6220 02112022/0700 -1.6220 02112022/0800 -1.6220 02112022/0900 -1.6220 02112022/1000 -1.6210 02112022/1100 -1.6210 02112022/1200 -1.6210 02112022/1300 -1.6200 02112022/1400 -1.6200 02112022/1500 -1.6190 02112022/1600 -1.6190 02112022/1700 -1.6180 02112022/1800 -1.6180 02112022/1900 -1.6180 02112022/2000 -1.6180 02112022/2100 -1.6170 02112022/2200 -1.6160 02112022/2300 -1.6160 03112022/0000 -1.6150 03112022/0100 -1.6150 03112022/0200 -1.6150 03112022/0300 -1.6140 03112022/0400 -1.6130 03112022/0500 -1.6120 03112022/0600 -1.6110 03112022/0700 -1.6110 03112022/0800 -1.6110 03112022/0900 -1.6100 03112022/1000 -1.6090 03112022/1100 -1.6090 03112022/1200 -1.6080 03112022/1300 -1.6080 03112022/1400 -1.6080 03112022/1500 -1.6070 03112022/1600 -1.6060 03112022/1700 -1.6060 03112022/1800 -1.6050 03112022/1900 -1.6040 03112022/2000 -1.6040 03112022/2100 -1.6040 03112022/2200 -1.6030 03112022/2300 -1.6030 04112022/0000 -1.6020 04112022/0100 -1.6010 04112022/0200 -1.6010 04112022/0300 -1.6010 04112022/0400 -1.6000 04112022/0500 -1.6000 04112022/0600 -1.5990 04112022/0700 -1.5990 04112022/0800 -1.5990 04112022/0900 -1.5970 04112022/1000 -1.5970 04112022/1100 -1.5970 04112022/1200 -1.5960 04112022/1300 -1.5950 04112022/1400 -1.5950 04112022/1500 -1.5940 04112022/1600 -1.5940 04112022/1700 -1.5940 04112022/1800 -1.5930 04112022/1900 -1.5920 04112022/2000 -1.5920 04112022/2100 -1.5910 04112022/2200 -1.5910 04112022/2300 -1.5900 05112022/0000 -1.5900 05112022/0100 -1.5890 05112022/0200 -1.5890 05112022/0300 -1.5880 05112022/0400 -1.5870 05112022/0500 -1.5870 05112022/0600 -1.5870 05112022/0700 -1.5860 05112022/0800 -1.5850 05112022/0900 -1.5850 05112022/1000 -1.5840 05112022/1100 -1.5840 05112022/1200 -1.5830 05112022/1300 -1.5830 05112022/1400 -1.5830 05112022/1500 -1.5820 05112022/1600 -1.5810 05112022/1700 -1.5810 05112022/1800 -1.5800 05112022/1900 -1.5800 05112022/2000 -1.5800 05112022/2100 -1.5800 05112022/2200 -1.5790 05112022/2300 -1.5780 06112022/0000 -1.5780 06112022/0100 -1.5770 06112022/0200 -1.5760 06112022/0300 -1.5760 06112022/0400 -1.5760 06112022/0500 -1.5760 06112022/0600 -1.5750 06112022/0700 -1.5740 06112022/0800 -1.5730 06112022/0900 -1.5730 06112022/1000 -1.5730 06112022/1100 -1.5730 06112022/1200 -1.5720 06112022/1300 -1.5710 06112022/1400 -1.5700 06112022/1500 -1.5700 06112022/1600 -1.5690 06112022/1700 -1.5690 06112022/1800 -1.5690 06112022/1900 -1.5680 06112022/2000 -1.5680 06112022/2100 -1.5670 06112022/2200 -1.5670 06112022/2300 -1.5660 07112022/0000 -1.5660 07112022/0100 -1.5650 07112022/0200 -1.5640 07112022/0300 -1.5640 07112022/0400 -1.5630 07112022/0500 -1.5620 07112022/0600 -1.5620 07112022/0700 -1.5610 07112022/0800 -1.5600 07112022/0900 -1.5600 07112022/1000 -1.5590 07112022/1100 -1.5590 07112022/1200 -1.5580 07112022/1300 -1.5570 07112022/1400 -1.5560 07112022/1500 -1.5550 07112022/1600 -1.5550 07112022/1700 -1.5550 07112022/1800 -1.5540 07112022/1900 -1.5530 07112022/2000 -1.5520 07112022/2100 -1.5520 07112022/2200 -1.5520 07112022/2300 -1.5510 08112022/0000 -1.5500 08112022/0100 -1.5490 08112022/0200 -1.5480 08112022/0300 -1.5480 08112022/0400 -1.5480 08112022/0500 -1.5470 08112022/0600 -1.5460 08112022/0700 -1.5450 08112022/0800 -1.5440 08112022/0900 -1.5440 08112022/1000 -1.5440 08112022/1100 -1.5430 08112022/1200 -1.5420 08112022/1300 -1.5410 08112022/1400 -1.5410 08112022/1500 -1.5400 08112022/1600 -1.5390 08112022/1700 -1.5380 08112022/1800 -1.5380 08112022/1900 -1.5380 08112022/2000 -1.5370 08112022/2100 -1.5360 08112022/2200 -1.5350 08112022/2300 -1.5340 09112022/0000 -1.5340 09112022/0100 -1.5340 09112022/0200 -1.5330 09112022/0300 -1.5320 09112022/0400 -1.5310 09112022/0500 -1.5310 09112022/0600 -1.5300 09112022/0700 -1.5300 09112022/0800 -1.5290 09112022/0900 -1.5280 09112022/1000 -1.5280 09112022/1100 -1.5270 09112022/1200 -1.5270 09112022/1300 -1.5260 09112022/1400 -1.5260 09112022/1500 -1.5250 09112022/1600 -1.5250 09112022/1700 -1.5240 09112022/1800 -1.5230 09112022/1900 -1.5230 09112022/2000 -1.5220 09112022/2100 -1.5220 09112022/2200 -1.5210 09112022/2300 -1.5210 10112022/0000 -1.5200 10112022/0100 -1.5200 10112022/0200 -1.5190 10112022/0300 -1.5190 10112022/0400 -1.5180 10112022/0500 -1.5180 10112022/0600 -1.5170 10112022/0700 -1.5170 10112022/0800 -1.5160 10112022/0900 -1.5160 10112022/1000 -1.5160 10112022/1100 -1.5160 10112022/1200 -1.5150 10112022/1300 -1.5140 10112022/1400 -1.5140 10112022/1500 -1.5130 10112022/1600 -1.5130 10112022/1700 -1.5130 10112022/1800 -1.5120 10112022/1900 -1.5120 10112022/2000 -1.5100 10112022/2100 -1.5100 10112022/2200 -1.5090 10112022/2300 -1.5090 11112022/0000 -1.5090 11112022/0100 -1.5090 11112022/0200 -1.5080 11112022/0300 -1.5070 11112022/0400 -1.5070 11112022/0500 -1.5060 11112022/0600 -1.5060 11112022/0700 -1.5060 11112022/0800 -1.5060 11112022/0900 -1.5060 11112022/1000 -1.5050 11112022/1100 -1.5050 11112022/1200 -1.5040 11112022/1300 -1.5040 11112022/1400 -1.5040 11112022/1500 -1.5030 11112022/1600 -1.5030 11112022/1700 -1.5020 11112022/1800 -1.5020 11112022/1900 -1.5020 11112022/2000 -1.5020 11112022/2100 -1.5010 11112022/2200 -1.5010 11112022/2300 -1.5010 12112022/0000 -1.5000 12112022/0100 -1.5000 12112022/0200 -1.5000 12112022/0300 -1.5000 12112022/0400 -1.5000 12112022/0500 -1.4990 12112022/0600 -1.4990 12112022/0700 -1.5000 12112022/0800 -1.4990 12112022/0900 -1.4990 12112022/1000 -1.4990 12112022/1100 -1.4990 12112022/1200 -1.4990 12112022/1300 -1.4990 12112022/1400 -1.4990 12112022/1500 -1.4990 12112022/1600 -1.4990 12112022/1700 -1.4990 12112022/1800 -1.4990 12112022/1900 -1.4990 12112022/2000 -1.4980 12112022/2100 -1.4980 12112022/2200 -1.4980 12112022/2300 -1.4970 13112022/0000 -1.4970 13112022/0100 -1.4970 13112022/0200 -1.4970 13112022/0300 -1.4970 13112022/0400 -1.4960 13112022/0500 -1.4960 13112022/0600 -1.4960 13112022/0700 -1.4950 13112022/0800 -1.4950 13112022/0900 -1.4950 13112022/1000 -1.4950 13112022/1100 -1.4950 13112022/1200 -1.4950 13112022/1300 -1.4950 13112022/1400 -1.4940 13112022/1500 -1.4940 13112022/1600 -1.4940 13112022/1700 -1.4930 13112022/1800 -1.4930 13112022/1900 -1.4930 13112022/2000 -1.4920 13112022/2100 -1.4920 13112022/2200 -1.4920 13112022/2300 -1.4920 14112022/0000 -1.4920 14112022/0100 -1.4920 14112022/0200 -1.4910 14112022/0300 -1.4910 14112022/0400 -1.4900 14112022/0500 -1.4900 14112022/0600 -1.4900 14112022/0700 -1.4890 14112022/0800 -1.4890 14112022/0900 -1.4880 14112022/1000 -1.4880 14112022/1100 -1.4880 14112022/1200 -1.4880 14112022/1300 -1.4880 14112022/1400 -1.4880 14112022/1500 -1.4870 14112022/1600 -1.4870 14112022/1700 -1.4860 14112022/1800 -1.4860 14112022/1900 -1.4850 14112022/2000 -1.4850 14112022/2100 -1.4850 14112022/2200 -1.4850 14112022/2300 -1.4850 15112022/0000 -1.4840 15112022/0100 -1.4840 15112022/0200 -1.4840 15112022/0300 -1.4830 15112022/0400 -1.4830 15112022/0500 -1.4830 15112022/0600 -1.4820 15112022/0700 -1.4820 15112022/0800 -1.4820 15112022/0900 -1.4820 15112022/1000 -1.4810 15112022/1100 -1.4810 15112022/1200 -1.4810 15112022/1300 -1.4810 15112022/1400 -1.4810 15112022/1500 -1.4810 15112022/1600 -1.4810 15112022/1700 -1.4810 15112022/1800 -1.4800 15112022/1900 -1.4800 15112022/2000 -1.4800 15112022/2100 -1.4800 15112022/2200 -1.4790 15112022/2300 -1.4790 16112022/0000 -1.4780 16112022/0100 -1.4790 16112022/0200 -1.4780 16112022/0300 -1.4780 16112022/0400 -1.4780 16112022/0500 -1.4780 16112022/0600 -1.4780 16112022/0700 -1.4780 16112022/0800 -1.4770 16112022/0900 -1.4770 16112022/1000 -1.4770 16112022/1100 -1.4770 16112022/1200 -1.4760 16112022/1300 -1.4760 16112022/1400 -1.4760 16112022/1500 -1.4760 16112022/1600 -1.4750 16112022/1700 -1.4750 16112022/1800 -1.4750 16112022/1900 -1.4740 16112022/2000 -1.4740 16112022/2100 -1.4740 16112022/2200 -1.4740 16112022/2300 -1.4740 17112022/0000 -1.4740 17112022/0100 -1.4740 17112022/0200 -1.4730 17112022/0300 -1.4730 17112022/0400 -1.4720 17112022/0500 -1.4730 17112022/0600 -1.4720 17112022/0700 -1.4720 17112022/0800 -1.4720 17112022/0900 -1.4710 17112022/1000 -1.4710 17112022/1100 -1.4710 17112022/1200 -1.4710 17112022/1300 -1.4710 17112022/1400 -1.4710 17112022/1500 -1.4710 17112022/1600 -1.4710 17112022/1700 -1.4710 17112022/1800 -1.4700 17112022/1900 -1.4700 17112022/2000 -1.4700 17112022/2100 -1.4700 17112022/2200 -1.4700 17112022/2300 -1.4700 18112022/0000 -1.4690 18112022/0100 -1.4690 18112022/0200 -1.4690 18112022/0300 -1.4690 18112022/0400 -1.4680 18112022/0500 -1.4690 18112022/0600 -1.4690 18112022/0700 -1.4690 18112022/0800 -1.4690 18112022/0900 -1.4680 18112022/1000 -1.4690 18112022/1100 -1.4680 18112022/1200 -1.4680 18112022/1300 -1.4680 18112022/1400 -1.4680 18112022/1500 -1.4680 18112022/1600 -1.4680 18112022/1700 -1.4670 18112022/1800 -1.4670 18112022/1900 -1.4680 18112022/2000 -1.4670 18112022/2100 -1.4680 18112022/2200 -1.4670 18112022/2300 -1.4670 19112022/0000 -1.4670 19112022/0100 -1.4670 19112022/0200 -1.4670 19112022/0300 -1.4670 19112022/0400 -1.4670 19112022/0500 -1.4670 19112022/0600 -1.4670 19112022/0700 -1.4670 19112022/0800 -1.4670 19112022/0900 -1.4670 19112022/1000 -1.4670 19112022/1100 -1.4670 19112022/1200 -1.4660 19112022/1300 -1.4660 19112022/1400 -1.4660 19112022/1500 -1.4660 19112022/1600 -1.4660 19112022/1700 -1.4660 19112022/1800 -1.4650 19112022/1900 -1.4660 19112022/2000 -1.4660 19112022/2100 -1.4650 19112022/2200 -1.4650 19112022/2300 -1.4640 20112022/0000 -1.4650 20112022/0100 -1.4650 20112022/0200 -1.4650 20112022/0300 -1.4650 20112022/0400 -1.4640 20112022/0500 -1.4640 20112022/0600 -1.4640 20112022/0700 -1.4640 20112022/0800 -1.4640 20112022/0900 -1.4640 20112022/1000 -1.4640 20112022/1100 -1.4640 20112022/1200 -1.4640 20112022/1300 -1.4630 20112022/1400 -1.4630 20112022/1500 -1.4630 20112022/1600 -1.4630 20112022/1700 -1.4620 20112022/1800 -1.4620 20112022/1900 -1.4610 20112022/2000 -1.4610 20112022/2100 -1.4610 20112022/2200 -1.4610 20112022/2300 -1.4600 21112022/0000 -1.4600 21112022/0100 -1.4600 21112022/0200 -1.4600 21112022/0300 -1.4600 21112022/0400 -1.4600 21112022/0500 -1.4600 21112022/0600 -1.4600 21112022/0700 -1.4600 21112022/0800 -1.4600 21112022/0900 -1.4600 21112022/1000 -1.4590 21112022/1100 -1.4600 21112022/1200 -1.4600 21112022/1300 -1.4600 21112022/1400 -1.4590 21112022/1500 -1.4590 21112022/1600 -1.4590 21112022/1700 -1.4590 21112022/1800 -1.4590 21112022/1900 -1.4590 21112022/2000 -1.4590 21112022/2100 -1.4590 21112022/2200 -1.4590 21112022/2300 -1.4590 22112022/0000 -1.4580 22112022/0100 -1.4580 22112022/0200 -1.4580 22112022/0300 -1.4580 22112022/0400 -1.4570 22112022/0500 -1.4580 22112022/0600 -1.4570 22112022/0700 -1.4570 22112022/0800 -1.4570 22112022/0900 -1.4580 22112022/1000 -1.4580 22112022/1100 -1.4580 22112022/1200 -1.4580 22112022/1300 -1.4570 22112022/1400 -1.4580 22112022/1500 -1.4580 22112022/1600 -1.4580 22112022/1700 -1.4580 22112022/1800 -1.4580 22112022/1900 -1.4580 22112022/2000 -1.4580 22112022/2100 -1.4580 22112022/2200 -1.4580 22112022/2300 -1.4580 23112022/0000 -1.4580 23112022/0100 -1.4580 23112022/0200 -1.4580 23112022/0300 -1.4580 23112022/0400 -1.4570 23112022/0500 -1.4580 23112022/0600 -1.4580 23112022/0700 -1.4580 23112022/0800 -1.4580 23112022/0900 -1.4580 23112022/1000 -1.4580 23112022/1100 -1.4580 23112022/1200 -1.4580 23112022/1300 -1.4570 23112022/1400 -1.4580 23112022/1500 -1.4580 23112022/1600 -1.4580 23112022/1700 -1.4580 23112022/1800 -1.4580 23112022/1900 -1.4580 23112022/2000 -1.4580 23112022/2100 -1.4580 23112022/2200 -1.4580 23112022/2300 -1.4590 24112022/0000 -1.4580 24112022/0100 -1.4580 24112022/0200 -1.4580 24112022/0300 -1.4580 24112022/0400 -1.4580 24112022/0500 -1.4590 24112022/0600 -1.4590 24112022/0700 -1.4590 24112022/0800 -1.4590 24112022/0900 -1.4590 24112022/1000 -1.4590 24112022/1100 -1.4590 24112022/1200 -1.4590 24112022/1300 -1.4600 24112022/1400 -1.4600 24112022/1500 -1.4600 24112022/1600 -1.4600 24112022/1700 -1.4600 24112022/1800 -1.4600 24112022/1900 -1.4600 24112022/2000 -1.4600 24112022/2100 -1.4600 24112022/2200 -1.4600 24112022/2300 -1.4600 25112022/0000 -1.4600 25112022/0100 -1.4600 25112022/0200 -1.4600 25112022/0300 -1.4600 25112022/0400 -1.4600 25112022/0500 -1.4600 25112022/0600 -1.4600 25112022/0700 -1.4610 25112022/0800 -1.4610 25112022/0900 -1.4610 25112022/1000 -1.4610 25112022/1100 -1.4620 25112022/1200 -1.4620 25112022/1300 -1.4620 25112022/1400 -1.4620 25112022/1500 -1.4620 25112022/1600 -1.4630 25112022/1700 -1.4620 25112022/1800 -1.4620 25112022/1900 -1.4630 25112022/2000 -1.4630 25112022/2100 -1.4630 25112022/2200 -1.4630 25112022/2300 -1.4630 26112022/0000 -1.4630 26112022/0100 -1.4640 26112022/0200 -1.4640 26112022/0300 -1.4640 26112022/0400 -1.4640 26112022/0500 -1.4640 26112022/0600 -1.4640 26112022/0700 -1.4640 26112022/0800 -1.4640 26112022/0900 -1.4640 26112022/1000 -1.4640 26112022/1100 -1.4640 26112022/1200 -1.4640 26112022/1300 -1.4640 26112022/1400 -1.4640 26112022/1500 -1.4640 26112022/1600 -1.4640 26112022/1700 -1.4640 26112022/1800 -1.4640 26112022/1900 -1.4640 26112022/2000 -1.4640 26112022/2100 -1.4640 26112022/2200 -1.4640 26112022/2300 -1.4640 27112022/0000 -1.4640 27112022/0100 -1.4640 27112022/0200 -1.4640 27112022/0300 -1.4640 27112022/0400 -1.4640 27112022/0500 -1.4640 27112022/0600 -1.4640 27112022/0700 -1.4640 27112022/0800 -1.4640 27112022/0900 -1.4630 27112022/1000 -1.4630 27112022/1100 -1.4630 27112022/1200 -1.4630 27112022/1300 -1.4630 27112022/1400 -1.4630 27112022/1500 -1.4620 27112022/1600 -1.4620 27112022/1700 -1.4620 27112022/1800 -1.4620 27112022/1900 -1.4620 27112022/2000 -1.4610 27112022/2100 -1.4610 27112022/2200 -1.4610 27112022/2300 -1.4610 28112022/0000 -1.4610 28112022/0100 -1.4610 28112022/0200 -1.4600 28112022/0300 -1.4600 28112022/0400 -1.4600 28112022/0500 -1.4600 28112022/0600 -1.4600 28112022/0700 -1.4600 28112022/0800 -1.4600 28112022/0900 -1.4600 28112022/1000 -1.4600 28112022/1100 -1.4600 28112022/1200 -1.4600 28112022/1300 -1.4600 28112022/1400 -1.4590 28112022/1500 -1.4590 28112022/1600 -1.4590 28112022/1700 -1.4590 28112022/1800 -1.4590 28112022/1900 -1.4590 28112022/2000 -1.4580 28112022/2100 -1.4590 28112022/2200 -1.4590 28112022/2300 -1.4580 29112022/0000 -1.4580 29112022/0100 -1.4570 29112022/0200 -1.4570 29112022/0300 -1.4570 29112022/0400 -1.4570 29112022/0500 -1.4570 29112022/0600 -1.4570 29112022/0700 -1.4570 29112022/0800 -1.4570 29112022/0900 -1.4570 29112022/1000 -1.4570 29112022/1100 -1.4570 29112022/1200 -1.4570 29112022/1300 -1.4570 29112022/1400 -1.4570 29112022/1500 -1.4570 29112022/1600 -1.4560 29112022/1700 -1.4560 29112022/1800 -1.4560 29112022/1900 -1.4560 29112022/2000 -1.4560 29112022/2100 -1.4560 29112022/2200 -1.4560 29112022/2300 -1.4550 30112022/0000 -1.4550 30112022/0100 -1.4560 30112022/0200 -1.4550 30112022/0300 -1.4550 30112022/0400 -1.4550 30112022/0500 -1.4550 30112022/0600 -1.4540 30112022/0700 -1.4540 30112022/0800 -1.4540 30112022/0900 -1.4540 30112022/1000 -1.4540 30112022/1100 -1.4540 30112022/1200 -1.4540 30112022/1300 -1.4540 30112022/1400 -1.4530 30112022/1500 -1.4530 30112022/1600 -1.4530 30112022/1700 -1.4530 30112022/1800 -1.4530 30112022/1900 -1.4530 30112022/2000 -1.4530 30112022/2100 -1.4530 30112022/2200 -1.4530 30112022/2300 -1.4530 01122022/0000 -1.4530 01122022/0100 -1.4530 01122022/0200 -1.4530 01122022/0300 -1.4530 01122022/0400 -1.4530 01122022/0500 -1.4530 01122022/0600 -1.4530 01122022/0700 -1.4530 01122022/0800 -1.4520 01122022/0900 -1.4520 01122022/1000 -1.4520 01122022/1100 -1.4520 01122022/1200 -1.4520 01122022/1300 -1.4520 01122022/1400 -1.4510 01122022/1500 -1.4520 01122022/1600 -1.4510 01122022/1700 -1.4510 01122022/1800 -1.4510 01122022/1900 -1.4500 01122022/2000 -1.4510 01122022/2100 -1.4510 01122022/2200 -1.4500 01122022/2300 -1.4510 02122022/0000 -1.4500 02122022/0100 -1.4500 02122022/0200 -1.4500 02122022/0300 -1.4500 02122022/0400 -1.4500 02122022/0500 -1.4500 02122022/0600 -1.4500 02122022/0700 -1.4500 02122022/0800 -1.4500 02122022/0900 -1.4500 02122022/1000 -1.4500 02122022/1100 -1.4500 02122022/1200 -1.4500 02122022/1300 -1.4500 02122022/1400 -1.4500 02122022/1500 -1.4490 02122022/1600 -1.4490 02122022/1700 -1.4490 02122022/1800 -1.4490 02122022/1900 -1.4490 02122022/2000 -1.4490 02122022/2100 -1.4490 02122022/2200 -1.4480 02122022/2300 -1.4480 03122022/0000 -1.4480 03122022/0100 -1.4480 03122022/0200 -1.4480 03122022/0300 -1.4480 03122022/0400 -1.4480 03122022/0500 -1.4470 03122022/0600 -1.4470 03122022/0700 -1.4470 03122022/0800 -1.4470 03122022/0900 -1.4460 03122022/1000 -1.4460 03122022/1100 -1.4460 03122022/1200 -1.4460 03122022/1300 -1.4460 03122022/1400 -1.4460 03122022/1500 -1.4460 03122022/1600 -1.4460 03122022/1700 -1.4460 03122022/1800 -1.4460 03122022/1900 -1.4450 03122022/2000 -1.4450 03122022/2100 -1.4450 03122022/2200 -1.4450 03122022/2300 -1.4450 04122022/0000 -1.4450 04122022/0100 -1.4440 04122022/0200 -1.4440 04122022/0300 -1.4440 04122022/0400 -1.4440 04122022/0500 -1.4440 04122022/0600 -1.4440 04122022/0700 -1.4440 04122022/0800 -1.4440 04122022/0900 -1.4440 04122022/1000 -1.4440 04122022/1100 -1.4430 04122022/1200 -1.4430 04122022/1300 -1.4430 04122022/1400 -1.4430 04122022/1500 -1.4430 04122022/1600 -1.4430 04122022/1700 -1.4430 04122022/1800 -1.4430 04122022/1900 -1.4430 04122022/2000 -1.4430 04122022/2100 -1.4430 04122022/2200 -1.4430 04122022/2300 -1.4420 05122022/0000 -1.4420 05122022/0100 -1.4420 05122022/0200 -1.4410 05122022/0300 -1.4420 05122022/0400 -1.4420 05122022/0500 -1.4410 05122022/0600 -1.4410 05122022/0700 -1.4410 05122022/0800 -1.4410 05122022/0900 -1.4400 05122022/1000 -1.4400 05122022/1100 -1.4400 05122022/1200 -1.4390 05122022/1300 -1.4390 05122022/1400 -1.4390 05122022/1500 -1.4390 05122022/1600 -1.4390 05122022/1700 -1.4390 05122022/1800 -1.4390 05122022/1900 -1.4380 05122022/2000 -1.4380 05122022/2100 -1.4380 05122022/2200 -1.4380 05122022/2300 -1.4370 06122022/0000 -1.4370 06122022/0100 -1.4370 06122022/0200 -1.4370 06122022/0300 -1.4360 06122022/0400 -1.4360 06122022/0500 -1.4360 06122022/0600 -1.4360 06122022/0700 -1.4360 06122022/0800 -1.4360 06122022/0900 -1.4360 06122022/1000 -1.4360 06122022/1100 -1.4350 06122022/1200 -1.4350 06122022/1300 -1.4350 06122022/1400 -1.4350 06122022/1500 -1.4340 06122022/1600 -1.4340 06122022/1700 -1.4340 06122022/1800 -1.4340 06122022/1900 -1.4340 06122022/2000 -1.4330 06122022/2100 -1.4330 06122022/2200 -1.4330 06122022/2300 -1.4330 07122022/0000 -1.4330 07122022/0100 -1.4320 07122022/0200 -1.4320 07122022/0300 -1.4320 07122022/0400 -1.4320 07122022/0500 -1.4320 07122022/0600 -1.4320 07122022/0700 -1.4320 07122022/0800 -1.4320 07122022/0900 -1.4320 07122022/1000 -1.4320 07122022/1100 -1.4320 07122022/1200 -1.4320 07122022/1300 -1.4320 07122022/1400 -1.4320 07122022/1500 -1.4310 07122022/1600 -1.4310 07122022/1700 -1.4310 07122022/1800 -1.4310 07122022/1900 -1.4310 07122022/2000 -1.4300 07122022/2100 -1.4300 07122022/2200 -1.4300 07122022/2300 -1.4300 08122022/0000 -1.4300 08122022/0100 -1.4300 08122022/0200 -1.4290 08122022/0300 -1.4290 08122022/0400 -1.4290 08122022/0500 -1.4290 08122022/0600 -1.4290 08122022/0700 -1.4290 08122022/0800 -1.4290 08122022/0900 -1.4290 08122022/1000 -1.4290 08122022/1100 -1.4290 08122022/1200 -1.4290 08122022/1300 -1.4290 08122022/1400 -1.4290 08122022/1500 -1.4290 08122022/1600 -1.4290 08122022/1700 -1.4290 08122022/1800 -1.4290 08122022/1900 -1.4290 08122022/2000 -1.4290 08122022/2100 -1.4290 08122022/2200 -1.4300 08122022/2300 -1.4300 09122022/0000 -1.4300 09122022/0100 -1.4300 09122022/0200 -1.4300 09122022/0300 -1.4300 09122022/0400 -1.4300 09122022/0500 -1.4310 09122022/0600 -1.4310 09122022/0700 -1.4310 09122022/0800 -1.4310 09122022/0900 -1.4310 09122022/1000 -1.4320 09122022/1100 -1.4320 09122022/1200 -1.4320 09122022/1300 -1.4320 09122022/1400 -1.4320 09122022/1500 -1.4320 09122022/1600 -1.4320 09122022/1700 -1.4320 09122022/1800 -1.4320 09122022/1900 -1.4320 09122022/2000 -1.4330 09122022/2100 -1.4330 09122022/2200 -1.4330 09122022/2300 -1.4340 10122022/0000 -1.4340 10122022/0100 -1.4340 10122022/0200 -1.4340 10122022/0300 -1.4340 10122022/0400 -1.4350 10122022/0500 -1.4340 10122022/0600 -1.4350 10122022/0700 -1.4350 10122022/0800 -1.4360 10122022/0900 -1.4360 10122022/1000 -1.4360 10122022/1100 -1.4360 10122022/1200 -1.4360 10122022/1300 -1.4360 10122022/1400 -1.4360 10122022/1500 -1.4360 10122022/1600 -1.4360 10122022/1700 -1.4370 10122022/1800 -1.4370 10122022/1900 -1.4370 10122022/2000 -1.4380 10122022/2100 -1.4370 10122022/2200 -1.4370 10122022/2300 -1.4380 11122022/0000 -1.4380 11122022/0100 -1.4390 11122022/0200 -1.4390 11122022/0300 -1.4390 11122022/0400 -1.4390 11122022/0500 -1.4390 11122022/0600 -1.4390 11122022/0700 -1.4390 11122022/0800 -1.4390 11122022/0900 -1.4400 11122022/1000 -1.4400 11122022/1100 -1.4410 11122022/1200 -1.4410 11122022/1300 -1.4410 11122022/1400 -1.4410 11122022/1500 -1.4420 11122022/1600 -1.4420 11122022/1700 -1.4420 11122022/1800 -1.4420 11122022/1900 -1.4430 11122022/2000 -1.4430 11122022/2100 -1.4430 11122022/2200 -1.4430 11122022/2300 -1.4430 12122022/0000 -1.4430 12122022/0100 -1.4440 12122022/0200 -1.4440 12122022/0300 -1.4450 12122022/0400 -1.4450 12122022/0500 -1.4450 12122022/0600 -1.4450 12122022/0700 -1.4460 12122022/0800 -1.4460 12122022/0900 -1.4460 12122022/1000 -1.4460 12122022/1100 -1.4460 12122022/1200 -1.4470 12122022/1300 -1.4470 12122022/1400 -1.4470 12122022/1500 -1.4470 12122022/1600 -1.4470 12122022/1700 -1.4480 12122022/1800 -1.4480 12122022/1900 -1.4490 12122022/2000 -1.4490 12122022/2100 -1.4490 12122022/2200 -1.4500 12122022/2300 -1.4500 13122022/0000 -1.4500 13122022/0100 -1.4500 13122022/0200 -1.4500 13122022/0300 -1.4500 13122022/0400 -1.4500 13122022/0500 -1.4510 13122022/0600 -1.4510 13122022/0700 -1.4510 13122022/0800 -1.4510 13122022/0900 -1.4510 13122022/1000 -1.4520 13122022/1100 -1.4520 13122022/1200 -1.4520 13122022/1300 -1.4520 13122022/1400 -1.4530 13122022/1500 -1.4530 13122022/1600 -1.4530 13122022/1700 -1.4530 13122022/1800 -1.4530 13122022/1900 -1.4530 13122022/2000 -1.4530 13122022/2100 -1.4530 13122022/2200 -1.4530 13122022/2300 -1.4530 14122022/0000 -1.4530 14122022/0100 -1.4530 14122022/0200 -1.4540 14122022/0300 -1.4540 14122022/0400 -1.4540 14122022/0500 -1.4540 14122022/0600 -1.4550 14122022/0700 -1.4550 14122022/0800 -1.4550 14122022/0900 -1.4560 14122022/1000 -1.4560 14122022/1100 -1.4560 14122022/1200 -1.4570 14122022/1300 -1.4570 14122022/1400 -1.4570 14122022/1500 -1.4570 14122022/1600 -1.4580 14122022/1700 -1.4580 14122022/1800 -1.4580 14122022/1900 -1.4590 14122022/2000 -1.4590 14122022/2100 -1.4590 14122022/2200 -1.4600 14122022/2300 -1.4600 15122022/0000 -1.4600 15122022/0100 -1.4600 15122022/0200 -1.4610 15122022/0300 -1.4610 15122022/0400 -1.4610 15122022/0500 -1.4610 15122022/0600 -1.4620 15122022/0700 -1.4630 15122022/0800 -1.4640 15122022/0900 -1.4640 15122022/1000 -1.4640 15122022/1100 -1.4640 15122022/1200 -1.4650 15122022/1300 -1.4650 15122022/1400 -1.4660 15122022/1500 -1.4660 15122022/1600 -1.4670 15122022/1700 -1.4670 15122022/1800 -1.4670 15122022/1900 -1.4670 15122022/2000 -1.4680 15122022/2100 -1.4680 15122022/2200 -1.4690 15122022/2300 -1.4700 16122022/0000 -1.4700 16122022/0100 -1.4710 16122022/0200 -1.4710 16122022/0300 -1.4710 16122022/0400 -1.4720 16122022/0500 -1.4720 16122022/0600 -1.4730 16122022/0700 -1.4730 16122022/0800 -1.4740 16122022/0900 -1.4740 16122022/1000 -1.4750 16122022/1100 -1.4750 16122022/1200 -1.4760 16122022/1300 -1.4760 16122022/1400 -1.4760 16122022/1500 -1.4770 16122022/1600 -1.4780 16122022/1700 -1.4780 16122022/1800 -1.4780 16122022/1900 -1.4790 16122022/2000 -1.4790 16122022/2100 -1.4800 16122022/2200 -1.4810 16122022/2300 -1.4810 17122022/0000 -1.4810 17122022/0100 -1.4810 17122022/0200 -1.4810 17122022/0300 -1.4820 17122022/0400 -1.4820 17122022/0500 -1.4820 17122022/0600 -1.4830 17122022/0700 -1.4840 17122022/0800 -1.4840 17122022/0900 -1.4850 17122022/1000 -1.4850 17122022/1100 -1.4850 17122022/1200 -1.4860 17122022/1300 -1.4860 17122022/1400 -1.4870 17122022/1500 -1.4880 17122022/1600 -1.4880 17122022/1700 -1.4880 17122022/1800 -1.4880 17122022/1900 -1.4890 17122022/2000 -1.4900 17122022/2100 -1.4900 17122022/2200 -1.4910 17122022/2300 -1.4920 18122022/0000 -1.4920 18122022/0100 -1.4920 18122022/0200 -1.4920 18122022/0300 -1.4930 18122022/0400 -1.4930 18122022/0500 -1.4940 18122022/0600 -1.4940 18122022/0700 -1.4940 18122022/0800 -1.4950 18122022/0900 -1.4960 18122022/1000 -1.4960 18122022/1100 -1.4970 18122022/1200 -1.4980 18122022/1300 -1.4990 18122022/1400 -1.4990 18122022/1500 -1.5000 18122022/1600 -1.5010 18122022/1700 -1.5010 18122022/1800 -1.5020 18122022/1900 -1.5020 18122022/2000 -1.5030 18122022/2100 -1.5030 18122022/2200 -1.5040 18122022/2300 -1.5050 19122022/0000 -1.5060 19122022/0100 -1.5060 19122022/0200 -1.5060 19122022/0300 -1.5060 19122022/0400 -1.5060 19122022/0500 -1.5070 19122022/0600 -1.5080 19122022/0700 -1.5080 19122022/0800 -1.5090 19122022/0900 -1.5090 19122022/1000 -1.5090 19122022/1100 -1.5100 19122022/1200 -1.5100 19122022/1300 -1.5100 19122022/1400 -1.5110 19122022/1500 -1.5110 19122022/1600 -1.5110 19122022/1700 -1.5130 19122022/1800 -1.5130 19122022/1900 -1.5130 19122022/2000 -1.5130 19122022/2100 -1.5130 19122022/2200 -1.5140 19122022/2300 -1.5140 20122022/0000 -1.5140 20122022/0100 -1.5150 20122022/0200 -1.5150 20122022/0300 -1.5150 20122022/0400 -1.5160 20122022/0500 -1.5160 20122022/0600 -1.5160 20122022/0700 -1.5160 20122022/0800 -1.5170 20122022/0900 -1.5180 20122022/1000 -1.5180 20122022/1100 -1.5190 20122022/1200 -1.5190 20122022/1300 -1.5200 20122022/1400 -1.5200 20122022/1500 -1.5200 20122022/1600 -1.5200 20122022/1700 -1.5200 20122022/1800 -1.5210 20122022/1900 -1.5210 20122022/2000 -1.5220 20122022/2100 -1.5230 20122022/2200 -1.5230 20122022/2300 -1.5230 21122022/0000 -1.5230 21122022/0100 -1.5230 21122022/0200 -1.5240 21122022/0300 -1.5250 21122022/0400 -1.5250 21122022/0500 -1.5260 21122022/0600 -1.5260 21122022/0700 -1.5270 21122022/0800 -1.5270 21122022/0900 -1.5270 21122022/1000 -1.5280 21122022/1100 -1.5280 21122022/1200 -1.5290 21122022/1300 -1.5290 21122022/1400 -1.5300 21122022/1500 -1.5300 21122022/1600 -1.5300 21122022/1700 -1.5300 21122022/1800 -1.5310 21122022/1900 -1.5310 21122022/2000 -1.5320 21122022/2100 -1.5320 21122022/2200 -1.5330 21122022/2300 -1.5330 22122022/0000 -1.5340 22122022/0100 -1.5340 22122022/0200 -1.5340 22122022/0300 -1.5340 22122022/0400 -1.5340 22122022/0500 -1.5350 22122022/0600 -1.5350 22122022/0700 -1.5360 22122022/0800 -1.5370 22122022/0900 -1.5370 22122022/1000 -1.5380 22122022/1100 -1.5380 22122022/1200 -1.5380 22122022/1300 -1.5380 22122022/1400 -1.5390 22122022/1500 -1.5390 22122022/1600 -1.5400 22122022/1700 -1.5400 22122022/1800 -1.5400 22122022/1900 -1.5410 22122022/2000 -1.5410 22122022/2100 -1.5420 22122022/2200 -1.5420 22122022/2300 -1.5430 23122022/0000 -1.5440 23122022/0100 -1.5440 23122022/0200 -1.5440 23122022/0300 -1.5450 23122022/0400 -1.5460 23122022/0500 -1.5460 23122022/0600 -1.5470 23122022/0700 -1.5470 23122022/0800 -1.5480 23122022/0900 -1.5480 23122022/1000 -1.5490 23122022/1100 -1.5490 23122022/1200 -1.5500 23122022/1300 -1.5510 23122022/1400 -1.5520 23122022/1500 -1.5520 23122022/1600 -1.5520 23122022/1700 -1.5530 23122022/1800 -1.5530 23122022/1900 -1.5540 23122022/2000 -1.5550 23122022/2100 -1.5550 23122022/2200 -1.5550 23122022/2300 -1.5560 24122022/0000 -1.5570 24122022/0100 -1.5570 24122022/0200 -1.5580 24122022/0300 -1.5590 24122022/0400 -1.5590 24122022/0500 -1.5590 24122022/0600 -1.5600 24122022/0700 -1.5600 24122022/0800 -1.5610 24122022/0900 -1.5620 24122022/1000 -1.5620 24122022/1100 -1.5620 24122022/1200 -1.5630 24122022/1300 -1.5640 24122022/1400 -1.5650 24122022/1500 -1.5650 24122022/1600 -1.5660 24122022/1700 -1.5660 24122022/1800 -1.5660 24122022/1900 -1.5670 24122022/2000 -1.5680 24122022/2100 -1.5680 24122022/2200 -1.5690 24122022/2300 -1.5690 25122022/0000 -1.5690 25122022/0100 -1.5690 25122022/0200 -1.5710 25122022/0300 -1.5710 25122022/0400 -1.5710 25122022/0500 -1.5720 25122022/0600 -1.5720 25122022/0700 -1.5730 25122022/0800 -1.5730 25122022/0900 -1.5730 25122022/1000 -1.5730 25122022/1100 -1.5740 25122022/1200 -1.5740 25122022/1300 -1.5750 25122022/1400 -1.5750 25122022/1500 -1.5750 25122022/1600 -1.5760 25122022/1700 -1.5760 25122022/1800 -1.5760 25122022/1900 -1.5760 25122022/2000 -1.5760 25122022/2100 -1.5760 25122022/2200 -1.5770 25122022/2300 -1.5770 26122022/0000 -1.5780 26122022/0100 -1.5780 26122022/0200 -1.5780 26122022/0300 -1.5790 26122022/0400 -1.5790 26122022/0500 -1.5790 26122022/0600 -1.5790 26122022/0700 -1.5800 26122022/0800 -1.5800 26122022/0900 -1.5800 26122022/1000 -1.5800 26122022/1100 -1.5800 26122022/1200 -1.5800 26122022/1300 -1.5800 26122022/1400 -1.5800 26122022/1500 -1.5800 26122022/1600 -1.5800 26122022/1700 -1.5800 26122022/1800 -1.5800 26122022/1900 -1.5800 26122022/2000 -1.5800 26122022/2100 -1.5800 26122022/2200 -1.5800 26122022/2300 -1.5800 27122022/0000 -1.5800 27122022/0100 -1.5800 27122022/0200 -1.5800 27122022/0300 -1.5790 27122022/0400 -1.5790 27122022/0500 -1.5780 27122022/0600 -1.5780 27122022/0700 -1.5780 27122022/0800 -1.5770 27122022/0900 -1.5770 27122022/1000 -1.5770 27122022/1100 -1.5760 27122022/1200 -1.5760 27122022/1300 -1.5760 27122022/1400 -1.5760 27122022/1500 -1.5760 27122022/1600 -1.5760 27122022/1700 -1.5750 27122022/1800 -1.5750 27122022/1900 -1.5740 27122022/2000 -1.5740 27122022/2100 -1.5730 27122022/2200 -1.5730 27122022/2300 -1.5730 28122022/0000 -1.5730 28122022/0100 -1.5720 28122022/0200 -1.5720 28122022/0300 -1.5710 28122022/0400 -1.5700 28122022/0500 -1.5700 28122022/0600 -1.5690 28122022/0700 -1.5690 28122022/0800 -1.5690 28122022/0900 -1.5680 28122022/1000 -1.5670 28122022/1100 -1.5670 28122022/1200 -1.5660 28122022/1300 -1.5660 28122022/1400 -1.5650 28122022/1500 -1.5650 28122022/1600 -1.5640 28122022/1700 -1.5630 28122022/1800 -1.5630 28122022/1900 -1.5620 28122022/2000 -1.5620 28122022/2100 -1.5620 28122022/2200 -1.5620 28122022/2300 -1.5610 29122022/0000 -1.5600 29122022/0100 -1.5590 29122022/0200 -1.5590 29122022/0300 -1.5580 29122022/0400 -1.5570 29122022/0500 -1.5560 29122022/0600 -1.5560 29122022/0700 -1.5550 29122022/0800 -1.5550 29122022/0900 -1.5540 29122022/1000 -1.5530 29122022/1100 -1.5530 29122022/1200 -1.5520 29122022/1300 -1.5520 29122022/1400 -1.5520 29122022/1500 -1.5510 29122022/1600 -1.5510 29122022/1700 -1.5500 29122022/1800 -1.5500 29122022/1900 -1.5490 29122022/2000 -1.5490 29122022/2100 -1.5490 29122022/2200 -1.5480 29122022/2300 -1.5480 30122022/0000 -1.5480 30122022/0100 -1.5480 30122022/0200 -1.5480 30122022/0300 -1.5480 30122022/0400 -1.5480 30122022/0500 -1.5470 30122022/0600 -1.5480 30122022/0700 -1.5480 30122022/0800 -1.5470 30122022/0900 -1.5480 30122022/1000 -1.5480 30122022/1100 -1.5470 30122022/1200 -1.5470 30122022/1300 -1.5470 30122022/1400 -1.5470 30122022/1500 -1.5460 30122022/1600 -1.5460 30122022/1700 -1.5450 30122022/1800 -1.5450 30122022/1900 -1.5440 30122022/2000 -1.5440 30122022/2100 -1.5440 30122022/2200 -1.5430 30122022/2300 -1.5430 31122022/0000 -1.5420 31122022/0100 -1.5410 31122022/0200 -1.5410 31122022/0300 -1.5410 31122022/0400 -1.5410 31122022/0500 -1.5400 31122022/0600 -1.5400 31122022/0700 -1.5400 31122022/0800 -1.5390 31122022/0900 -1.5390 31122022/1000 -1.5380 31122022/1100 -1.5380 31122022/1200 -1.5380 31122022/1300 -1.5380 31122022/1400 -1.5380 31122022/1500 -1.5380 31122022/1600 -1.5380 31122022/1700 -1.5380 31122022/1800 -1.5380 31122022/1900 -1.5380 31122022/2000 -1.5380 31122022/2100 -1.5370 31122022/2200 -1.5370 31122022/2300 -1.5370 01012023/0000 -1.5370 01012023/0100 -1.5360 01012023/0200 -1.5360 01012023/0300 -1.5360 01012023/0400 -1.5360 01012023/0500 -1.5360 01012023/0600 -1.5350 01012023/0700 -1.5350 01012023/0800 -1.5350 01012023/0900 -1.5350 01012023/1000 -1.5350 01012023/1100 -1.5350 01012023/1200 -1.5350 01012023/1300 -1.5340 01012023/1400 -1.5340 01012023/1500 -1.5340 01012023/1600 -1.5340 01012023/1700 -1.5340 01012023/1800 -1.5340 01012023/1900 -1.5340 01012023/2000 -1.5340 01012023/2100 -1.5340 01012023/2200 -1.5330 01012023/2300 -1.5330 02012023/0000 -1.5330 02012023/0100 -1.5330 02012023/0200 -1.5320 02012023/0300 -1.5310 02012023/0400 -1.5310 02012023/0500 -1.5310 02012023/0600 -1.5310 02012023/0700 -1.5310 02012023/0800 -1.5300 02012023/0900 -1.5300 02012023/1000 -1.5300 02012023/1100 -1.5300 02012023/1200 -1.5300 02012023/1300 -1.5290 02012023/1400 -1.5290 02012023/1500 -1.5290 02012023/1600 -1.5290 02012023/1700 -1.5280 02012023/1800 -1.5280 02012023/1900 -1.5280 02012023/2000 -1.5270 02012023/2100 -1.5270 02012023/2200 -1.5270 02012023/2300 -1.5270 03012023/0000 -1.5270 03012023/0100 -1.5270 03012023/0200 -1.5270 03012023/0300 -1.5270 03012023/0400 -1.5270 03012023/0500 -1.5270 03012023/0600 -1.5270 03012023/0700 -1.5270 03012023/0800 -1.5270 03012023/0900 -1.5270 03012023/1000 -1.5260 03012023/1100 -1.5260 03012023/1200 -1.5260 03012023/1300 -1.5260 03012023/1400 -1.5260 03012023/1500 -1.5250 03012023/1600 -1.5250 03012023/1700 -1.5250 03012023/1800 -1.5250 03012023/1900 -1.5250 03012023/2000 -1.5250 03012023/2100 -1.5240 03012023/2200 -1.5240 03012023/2300 -1.5240 04012023/0000 -1.5230 04012023/0100 -1.5230 04012023/0200 -1.5230 04012023/0300 -1.5230 04012023/0400 -1.5220 04012023/0500 -1.5220 04012023/0600 -1.5210 04012023/0700 -1.5210 04012023/0800 -1.5200 04012023/0900 -1.5200 04012023/1000 -1.5200 04012023/1100 -1.5190 04012023/1200 -1.5190 04012023/1300 -1.5180 04012023/1400 -1.5180 04012023/1500 -1.5180 04012023/1600 -1.5170 04012023/1700 -1.5160 04012023/1800 -1.5160 04012023/1900 -1.5160 04012023/2000 -1.5160 04012023/2100 -1.5160 04012023/2200 -1.5160 04012023/2300 -1.5150 05012023/0000 -1.5160 05012023/0100 -1.5150 05012023/0200 -1.5150 05012023/0300 -1.5150 05012023/0400 -1.5150 05012023/0500 -1.5150 05012023/0600 -1.5150 05012023/0700 -1.5150 05012023/0800 -1.5160 05012023/0900 -1.5160 05012023/1000 -1.5160 05012023/1100 -1.5160 05012023/1200 -1.5160 05012023/1300 -1.5160 05012023/1400 -1.5160 05012023/1500 -1.5160 05012023/1600 -1.5160 05012023/1700 -1.5160 05012023/1800 -1.5160 05012023/1900 -1.5160 05012023/2000 -1.5160 05012023/2100 -1.5160 05012023/2200 -1.5160 05012023/2300 -1.5160 06012023/0000 -1.5150 06012023/0100 -1.5160 06012023/0200 -1.5150 06012023/0300 -1.5150 06012023/0400 -1.5150 06012023/0500 -1.5140 06012023/0600 -1.5140 06012023/0700 -1.5140 06012023/0800 -1.5130 06012023/0900 -1.5130 06012023/1000 -1.5130 06012023/1100 -1.5130 06012023/1200 -1.5130 06012023/1300 -1.5130 06012023/1400 -1.5120 06012023/1500 -1.5120 06012023/1600 -1.5120 06012023/1700 -1.5120 06012023/1800 -1.5110 06012023/1900 -1.5110 06012023/2000 -1.5110 06012023/2100 -1.5100 06012023/2200 -1.5110 06012023/2300 -1.5100 07012023/0000 -1.5100 07012023/0100 -1.5100 07012023/0200 -1.5100 07012023/0300 -1.5100 07012023/0400 -1.5100 07012023/0500 -1.5100 07012023/0600 -1.5100 07012023/0700 -1.5090 07012023/0800 -1.5090 07012023/0900 -1.5090 07012023/1000 -1.5090 07012023/1100 -1.5090 07012023/1200 -1.5090 07012023/1300 -1.5090 07012023/1400 -1.5090 07012023/1500 -1.5090 07012023/1600 -1.5090 07012023/1700 -1.5080 07012023/1800 -1.5080 07012023/1900 -1.5080 07012023/2000 -1.5080 07012023/2100 -1.5070 07012023/2200 -1.5070 07012023/2300 -1.5070 08012023/0000 -1.5070 08012023/0100 -1.5060 08012023/0200 -1.5060 08012023/0300 -1.5060 08012023/0400 -1.5060 08012023/0500 -1.5060 08012023/0600 -1.5060 08012023/0700 -1.5050 08012023/0800 -1.5050 08012023/0900 -1.5040 08012023/1000 -1.5050 08012023/1100 -1.5040 08012023/1200 -1.5040 08012023/1300 -1.5040 08012023/1400 -1.5040 08012023/1500 -1.5030 08012023/1600 -1.5030 08012023/1700 -1.5030 08012023/1800 -1.5020 08012023/1900 -1.5020 08012023/2000 -1.5020 08012023/2100 -1.5020 08012023/2200 -1.5020 08012023/2300 -1.5010 09012023/0000 -1.5010 09012023/0100 -1.5000 09012023/0200 -1.5000 09012023/0300 -1.4990 09012023/0400 -1.4990 09012023/0500 -1.4990 09012023/0600 -1.4980 09012023/0700 -1.4970 09012023/0800 -1.4960 09012023/0900 -1.4960 09012023/1000 -1.4950 09012023/1100 -1.4950 09012023/1200 -1.4950 09012023/1300 -1.4940 09012023/1400 -1.4930 09012023/1500 -1.4930 09012023/1600 -1.4920 09012023/1700 -1.4920 09012023/1800 -1.4920 09012023/1900 -1.4910 09012023/2000 -1.4910 09012023/2100 -1.4900 09012023/2200 -1.4900 09012023/2300 -1.4890 10012023/0000 -1.4880 10012023/0100 -1.4880 10012023/0200 -1.4880 10012023/0300 -1.4880 10012023/0400 -1.4870 10012023/0500 -1.4860 10012023/0600 -1.4860 10012023/0700 -1.4850 10012023/0800 -1.4850 10012023/0900 -1.4850 10012023/1000 -1.4850 10012023/1100 -1.4840 10012023/1200 -1.4840 10012023/1300 -1.4830 10012023/1400 -1.4830 10012023/1500 -1.4820 10012023/1600 -1.4810 10012023/1700 -1.4810 10012023/1800 -1.4810 10012023/1900 -1.4810 10012023/2000 -1.4800 10012023/2100 -1.4790 10012023/2200 -1.4790 10012023/2300 -1.4780 11012023/0000 -1.4780 11012023/0100 -1.4770 11012023/0200 -1.4760 11012023/0300 -1.4750 11012023/0400 -1.4740 11012023/0500 -1.4740 11012023/0600 -1.4730 11012023/0700 -1.4710 11012023/0800 -1.4710 11012023/0900 -1.4710 11012023/1000 -1.4710 11012023/1100 -1.4710 11012023/1200 -1.4700 11012023/1300 -1.4690 11012023/1400 -1.4690 11012023/1500 -1.4680 11012023/1600 -1.4680 11012023/1700 -1.4670 11012023/1800 -1.4670 11012023/1900 -1.4670 11012023/2000 -1.4660 11012023/2100 -1.4650 11012023/2200 -1.4650 11012023/2300 -1.4640 12012023/0000 -1.4640 12012023/0100 -1.4640 12012023/0200 -1.4630 12012023/0300 -1.4620 12012023/0400 -1.4620 12012023/0500 -1.4610 12012023/0600 -1.4600 12012023/0700 -1.4600 12012023/0800 -1.4600 12012023/0900 -1.4600 12012023/1000 -1.4590 12012023/1100 -1.4580 12012023/1200 -1.4580 12012023/1300 -1.4570 12012023/1400 -1.4570 12012023/1500 -1.4570 12012023/1600 -1.4570 12012023/1700 -1.4560 12012023/1800 -1.4550 12012023/1900 -1.4550 12012023/2000 -1.4550 12012023/2100 -1.4540 12012023/2200 -1.4530 12012023/2300 -1.4530 13012023/0000 -1.4530 13012023/0100 -1.4530 13012023/0200 -1.4520 13012023/0300 -1.4510 13012023/0400 -1.4500 13012023/0500 -1.4500 13012023/0600 -1.4500 13012023/0700 -1.4500 13012023/0800 -1.4490 13012023/0900 -1.4490 13012023/1000 -1.4480 13012023/1100 -1.4480 13012023/1200 -1.4470 13012023/1300 -1.4470 13012023/1400 -1.4460 13012023/1500 -1.4460 13012023/1600 -1.4460 13012023/1700 -1.4460 13012023/1800 -1.4450 13012023/1900 -1.4450 13012023/2000 -1.4440 13012023/2100 -1.4430 13012023/2200 -1.4430 13012023/2300 -1.4430 14012023/0000 -1.4430 14012023/0100 -1.4430 14012023/0200 -1.4430 14012023/0300 -1.4420 14012023/0400 -1.4420 14012023/0500 -1.4410 14012023/0600 -1.4410 14012023/0700 -1.4410 14012023/0800 -1.4400 14012023/0900 -1.4400 14012023/1000 -1.4390 14012023/1100 -1.4390 14012023/1200 -1.4390 14012023/1300 -1.4380 14012023/1400 -1.4380 14012023/1500 -1.4370 14012023/1600 -1.4370 14012023/1700 -1.4360 14012023/1800 -1.4360 14012023/1900 -1.4360 14012023/2000 -1.4350 14012023/2100 -1.4340 14012023/2200 -1.4330 14012023/2300 -1.4320 15012023/0000 -1.4320 15012023/0100 -1.4310 15012023/0200 -1.4290 15012023/0300 -1.4290 15012023/0400 -1.4290 15012023/0500 -1.4280 15012023/0600 -1.4280 15012023/0700 -1.4270 15012023/0800 -1.4260 15012023/0900 -1.4260 15012023/1000 -1.4250 15012023/1100 -1.4250 15012023/1200 -1.4250 15012023/1300 -1.4250 15012023/1400 -1.4240 15012023/1500 -1.4240 15012023/1600 -1.4230 15012023/1700 -1.4220 15012023/1800 -1.4220 15012023/1900 -1.4220 15012023/2000 -1.4220 15012023/2100 -1.4220 15012023/2200 -1.4220 15012023/2300 -1.4210 16012023/0000 -1.4210 16012023/0100 -1.4210 16012023/0200 -1.4210 16012023/0300 -1.4210 16012023/0400 -1.4210 16012023/0500 -1.4200 16012023/0600 -1.4200 16012023/0700 -1.4200 16012023/0800 -1.4200 16012023/0900 -1.4200 16012023/1000 -1.4200 16012023/1100 -1.4200 16012023/1200 -1.4200 16012023/1300 -1.4200 16012023/1400 -1.4200 16012023/1500 -1.4190 16012023/1600 -1.4200 16012023/1700 -1.4190 16012023/1800 -1.4190 16012023/1900 -1.4180 16012023/2000 -1.4190 16012023/2100 -1.4180 16012023/2200 -1.4180 16012023/2300 -1.4180 17012023/0000 -1.4180 17012023/0100 -1.4180 17012023/0200 -1.4180 17012023/0300 -1.4180 17012023/0400 -1.4170 17012023/0500 -1.4170 17012023/0600 -1.4170 17012023/0700 -1.4170 17012023/0800 -1.4170 17012023/0900 -1.4170 17012023/1000 -1.4170 17012023/1100 -1.4160 17012023/1200 -1.4160 17012023/1300 -1.4160 17012023/1400 -1.4160 17012023/1500 -1.4150 17012023/1600 -1.4150 17012023/1700 -1.4150 17012023/1800 -1.4150 17012023/1900 -1.4150 17012023/2000 -1.4150 17012023/2100 -1.4150 17012023/2200 -1.4150 17012023/2300 -1.4150 18012023/0000 -1.4140 18012023/0100 -1.4140 18012023/0200 -1.4130 18012023/0300 -1.4130 18012023/0400 -1.4130 18012023/0500 -1.4120 18012023/0600 -1.4130 18012023/0700 -1.4120 18012023/0800 -1.4120 18012023/0900 -1.4130 18012023/1000 -1.4120 18012023/1100 -1.4120 18012023/1200 -1.4120 18012023/1300 -1.4120 18012023/1400 -1.4110 18012023/1500 -1.4120 18012023/1600 -1.4120 18012023/1700 -1.4110 18012023/1800 -1.4120 18012023/1900 -1.4120 18012023/2000 -1.4120 18012023/2100 -1.4110 18012023/2200 -1.4120 18012023/2300 -1.4110 19012023/0000 -1.4110 19012023/0100 -1.4110 19012023/0200 -1.4110 19012023/0300 -1.4110 19012023/0400 -1.4110 19012023/0500 -1.4110 19012023/0600 -1.4110 19012023/0700 -1.4110 19012023/0800 -1.4110 19012023/0900 -1.4110 19012023/1000 -1.4110 19012023/1100 -1.4110 19012023/1200 -1.4110 19012023/1300 -1.4110 19012023/1400 -1.4110 19012023/1500 -1.4110 19012023/1600 -1.4110 19012023/1700 -1.4110 19012023/1800 -1.4110 19012023/1900 -1.4110 19012023/2000 -1.4110 19012023/2100 -1.4110 19012023/2200 -1.4110 19012023/2300 -1.4110 20012023/0000 -1.4110 20012023/0100 -1.4110 20012023/0200 -1.4120 20012023/0300 -1.4120 20012023/0400 -1.4120 20012023/0500 -1.4120 20012023/0600 -1.4120 20012023/0700 -1.4120 20012023/0800 -1.4130 20012023/0900 -1.4130 20012023/1000 -1.4130 20012023/1100 -1.4130 20012023/1200 -1.4130 20012023/1300 -1.4130 20012023/1400 -1.4130 20012023/1500 -1.4140 20012023/1600 -1.4140 20012023/1700 -1.4140 20012023/1800 -1.4140 20012023/1900 -1.4150 20012023/2000 -1.4150 20012023/2100 -1.4150 20012023/2200 -1.4150 20012023/2300 -1.4150 21012023/0000 -1.4150 21012023/0100 -1.4150 21012023/0200 -1.4150 21012023/0300 -1.4150 21012023/0400 -1.4150 21012023/0500 -1.4150 21012023/0600 -1.4150 21012023/0700 -1.4150 21012023/0800 -1.4150 21012023/0900 -1.4150 21012023/1000 -1.4150 21012023/1100 -1.4160 21012023/1200 -1.4160 21012023/1300 -1.4150 21012023/1400 -1.4150 21012023/1500 -1.4150 21012023/1600 -1.4150 21012023/1700 -1.4150 21012023/1800 -1.4150 21012023/1900 -1.4150 21012023/2000 -1.4150 21012023/2100 -1.4150 21012023/2200 -1.4150 21012023/2300 -1.4150 22012023/0000 -1.4150 22012023/0100 -1.4150 22012023/0200 -1.4150 22012023/0300 -1.4150 22012023/0400 -1.4150 22012023/0500 -1.4150 22012023/0600 -1.4140 22012023/0700 -1.4150 22012023/0800 -1.4140 22012023/0900 -1.4140 22012023/1000 -1.4140 22012023/1100 -1.4140 22012023/1200 -1.4140 22012023/1300 -1.4130 22012023/1400 -1.4130 22012023/1500 -1.4130 22012023/1600 -1.4130 22012023/1700 -1.4120 22012023/1800 -1.4120 22012023/1900 -1.4120 22012023/2000 -1.4120 22012023/2100 -1.4120 22012023/2200 -1.4120 22012023/2300 -1.4120 23012023/0000 -1.4110 23012023/0100 -1.4110 23012023/0200 -1.4110 23012023/0300 -1.4110 23012023/0400 -1.4110 23012023/0500 -1.4110 23012023/0600 -1.4110 23012023/0700 -1.4110 23012023/0800 -1.4100 23012023/0900 -1.4100 23012023/1000 -1.4100 23012023/1100 -1.4100 23012023/1200 -1.4090 23012023/1300 -1.4090 23012023/1400 -1.4090 23012023/1500 -1.4080 23012023/1600 -1.4080 23012023/1700 -1.4080 23012023/1800 -1.4080 23012023/1900 -1.4080 23012023/2000 -1.4080 23012023/2100 -1.4080 23012023/2200 -1.4080 23012023/2300 -1.4070 24012023/0000 -1.4070 24012023/0100 -1.4070 24012023/0200 -1.4070 24012023/0300 -1.4060 24012023/0400 -1.4060 24012023/0500 -1.4060 24012023/0600 -1.4060 24012023/0700 -1.4050 24012023/0800 -1.4050 24012023/0900 -1.4050 24012023/1000 -1.4050 24012023/1100 -1.4050 24012023/1200 -1.4040 24012023/1300 -1.4040 24012023/1400 -1.4040 24012023/1500 -1.4040 24012023/1600 -1.4040 24012023/1700 -1.4040 24012023/1800 -1.4040 24012023/1900 -1.4040 24012023/2000 -1.4030 24012023/2100 -1.4030 24012023/2200 -1.4020 24012023/2300 -1.4020 25012023/0000 -1.4020 25012023/0100 -1.4010 25012023/0200 -1.4010 25012023/0300 -1.4010 25012023/0400 -1.4000 25012023/0500 -1.4000 25012023/0600 -1.4000 25012023/0700 -1.4000 25012023/0800 -1.4000 25012023/0900 -1.4000 25012023/1000 -1.4000 25012023/1100 -1.3990 25012023/1200 -1.3990 25012023/1300 -1.3990 25012023/1400 -1.3980 25012023/1500 -1.3980 25012023/1600 -1.3980 25012023/1700 -1.3970 25012023/1800 -1.3970 25012023/1900 -1.3970 25012023/2000 -1.3970 25012023/2100 -1.3970 25012023/2200 -1.3970 25012023/2300 -1.3970 26012023/0000 -1.3970 26012023/0100 -1.3970 26012023/0200 -1.3970 26012023/0300 -1.3970 26012023/0400 -1.3970 26012023/0500 -1.3970 26012023/0600 -1.3970 26012023/0700 -1.3970 26012023/0800 -1.3970 26012023/0900 -1.3970 26012023/1000 -1.3970 26012023/1100 -1.3970 26012023/1200 -1.3970 26012023/1300 -1.3980 26012023/1400 -1.3980 26012023/1500 -1.3970 26012023/1600 -1.3980 26012023/1700 -1.3980 26012023/1800 -1.3980 26012023/1900 -1.3980 26012023/2000 -1.3980 26012023/2100 -1.3980 26012023/2200 -1.3980 26012023/2300 -1.3980 27012023/0000 -1.3980 27012023/0100 -1.3980 27012023/0200 -1.3980 27012023/0300 -1.3970 27012023/0400 -1.3980 27012023/0500 -1.3970 27012023/0600 -1.3970 27012023/0700 -1.3970 27012023/0800 -1.3970 27012023/0900 -1.3970 27012023/1000 -1.3970 27012023/1100 -1.3970 27012023/1200 -1.3970 27012023/1300 -1.3970 27012023/1400 -1.3970 27012023/1500 -1.3970 27012023/1600 -1.3960 27012023/1700 -1.3960 27012023/1800 -1.3960 27012023/1900 -1.3960 27012023/2000 -1.3960 27012023/2100 -1.3950 27012023/2200 -1.3950 27012023/2300 -1.3950 28012023/0000 -1.3950 28012023/0100 -1.3940 28012023/0200 -1.3940 28012023/0300 -1.3940 28012023/0400 -1.3940 28012023/0500 -1.3930 28012023/0600 -1.3930 28012023/0700 -1.3930 28012023/0800 -1.3930 28012023/0900 -1.3930 28012023/1000 -1.3930 28012023/1100 -1.3930 28012023/1200 -1.3930 28012023/1300 -1.3930 28012023/1400 -1.3930 28012023/1500 -1.3930 28012023/1600 -1.3930 28012023/1700 -1.3930 28012023/1800 -1.3930 28012023/1900 -1.3930 28012023/2000 -1.3920 28012023/2100 -1.3920 28012023/2200 -1.3920 28012023/2300 -1.3920 29012023/0000 -1.3920 29012023/0100 -1.3910 29012023/0200 -1.3910 29012023/0300 -1.3910 29012023/0400 -1.3910 29012023/0500 -1.3900 29012023/0600 -1.3900 29012023/0700 -1.3900 29012023/0800 -1.3900 29012023/0900 -1.3900 29012023/1000 -1.3900 29012023/1100 -1.3890 29012023/1200 -1.3880 29012023/1300 -1.3880 29012023/1400 -1.3870 29012023/1500 -1.3870 29012023/1600 -1.3860 29012023/1700 -1.3860 29012023/1800 -1.3860 29012023/1900 -1.3860 29012023/2000 -1.3850 29012023/2100 -1.3850 29012023/2200 -1.3850 29012023/2300 -1.3840 30012023/0000 -1.3840 30012023/0100 -1.3830 30012023/0200 -1.3830 30012023/0300 -1.3830 30012023/0400 -1.3830 30012023/0500 -1.3830 30012023/0600 -1.3830 30012023/0700 -1.3830 30012023/0800 -1.3830 30012023/0900 -1.3830 30012023/1000 -1.3830 30012023/1100 -1.3830 30012023/1200 -1.3830 30012023/1300 -1.3830 30012023/1400 -1.3830 30012023/1500 -1.3830 30012023/1600 -1.3830 30012023/1700 -1.3830 30012023/1800 -1.3840 30012023/1900 -1.3840 30012023/2000 -1.3840 30012023/2100 -1.3850 30012023/2200 -1.3850 30012023/2300 -1.3850 31012023/0000 -1.3850 31012023/0100 -1.3850 31012023/0200 -1.3850 31012023/0300 -1.3850 31012023/0400 -1.3850 31012023/0500 -1.3850 31012023/0600 -1.3850 31012023/0700 -1.3850 31012023/0800 -1.3850 31012023/0900 -1.3850 31012023/1000 -1.3840 31012023/1100 -1.3840 31012023/1200 -1.3840 31012023/1300 -1.3830 31012023/1400 -1.3840 31012023/1500 -1.3830 31012023/1600 -1.3830 31012023/1700 -1.3830 31012023/1800 -1.3830 31012023/1900 -1.3830 31012023/2000 -1.3830 31012023/2100 -1.3830 31012023/2200 -1.3830 31012023/2300 -1.3830 01022023/0000 -1.3830 01022023/0100 -1.3830 01022023/0200 -1.3830 01022023/0300 -1.3830 01022023/0400 -1.3830 01022023/0500 -1.3830 01022023/0600 -1.3830 01022023/0700 -1.3830 01022023/0800 -1.3830 01022023/0900 -1.3830 01022023/1000 -1.3830 01022023/1100 -1.3830 01022023/1200 -1.3840 01022023/1300 -1.3840 01022023/1400 -1.3840 01022023/1500 -1.3840 01022023/1600 -1.3850 01022023/1700 -1.3850 01022023/1800 -1.3850 01022023/1900 -1.3860 01022023/2000 -1.3860 01022023/2100 -1.3860 01022023/2200 -1.3860 01022023/2300 -1.3860 02022023/0000 -1.3860 02022023/0100 -1.3870 02022023/0200 -1.3870 02022023/0300 -1.3880 02022023/0400 -1.3880 02022023/0500 -1.3880 02022023/0600 -1.3880 02022023/0700 -1.3890 02022023/0800 -1.3890 02022023/0900 -1.3900 02022023/1000 -1.3900 02022023/1100 -1.3900 02022023/1200 -1.3900 02022023/1300 -1.3900 02022023/1400 -1.3900 02022023/1500 -1.3910 02022023/1600 -1.3910 02022023/1700 -1.3910 02022023/1800 -1.3920 02022023/1900 -1.3920 02022023/2000 -1.3920 02022023/2100 -1.3920 02022023/2200 -1.3920 02022023/2300 -1.3920 03022023/0000 -1.3920 03022023/0100 -1.3910 03022023/0200 -1.3910 03022023/0300 -1.3910 03022023/0400 -1.3910 03022023/0500 -1.3910 03022023/0600 -1.3920 03022023/0700 -1.3910 03022023/0800 -1.3920 03022023/0900 -1.3920 03022023/1000 -1.3930 03022023/1100 -1.3920 03022023/1200 -1.3930 03022023/1300 -1.3930 03022023/1400 -1.3940 03022023/1500 -1.3940 03022023/1600 -1.3950 03022023/1700 -1.3950 03022023/1800 -1.3960 03022023/1900 -1.3970 03022023/2000 -1.3970 03022023/2100 -1.3970 03022023/2200 -1.3970 03022023/2300 -1.3980 04022023/0000 -1.3980 04022023/0100 -1.3990 04022023/0200 -1.3990 04022023/0300 -1.4000 04022023/0400 -1.4000 04022023/0500 -1.4000 04022023/0600 -1.4000 04022023/0700 -1.4000 04022023/0800 -1.4010 04022023/0900 -1.4010 04022023/1000 -1.4010 04022023/1100 -1.4020 04022023/1200 -1.4020 04022023/1300 -1.4020 04022023/1400 -1.4020 04022023/1500 -1.4020 04022023/1600 -1.4020 04022023/1700 -1.4020 04022023/1800 -1.4020 04022023/1900 -1.4020 04022023/2000 -1.4020 04022023/2100 -1.4020 04022023/2200 -1.4010 04022023/2300 -1.4020 05022023/0000 -1.4020 05022023/0100 -1.4020 05022023/0200 -1.4020 05022023/0300 -1.4020 05022023/0400 -1.4020 05022023/0500 -1.4020 05022023/0600 -1.4020 05022023/0700 -1.4020 05022023/0800 -1.4030 05022023/0900 -1.4030 05022023/1000 -1.4030 05022023/1100 -1.4030 05022023/1200 -1.4030 05022023/1300 -1.4030 05022023/1400 -1.4030 05022023/1500 -1.4040 05022023/1600 -1.4040 05022023/1700 -1.4040 05022023/1800 -1.4040 05022023/1900 -1.4040 05022023/2000 -1.4040 05022023/2100 -1.4040 05022023/2200 -1.4040 05022023/2300 -1.4040 06022023/0000 -1.4040 06022023/0100 -1.4040 06022023/0200 -1.4040 06022023/0300 -1.4050 06022023/0400 -1.4050 06022023/0500 -1.4050 06022023/0600 -1.4050 06022023/0700 -1.4050 06022023/0800 -1.4050 06022023/0900 -1.4050 06022023/1000 -1.4050 06022023/1100 -1.4050 06022023/1200 -1.4050 06022023/1300 -1.4050 06022023/1400 -1.4050 06022023/1500 -1.4050 06022023/1600 -1.4050 06022023/1700 -1.4050 06022023/1800 -1.4050 06022023/1900 -1.4050 06022023/2000 -1.4050 06022023/2100 -1.4050 06022023/2200 -1.4050 06022023/2300 -1.4050 07022023/0000 -1.4050 07022023/0100 -1.4050 07022023/0200 -1.4040 07022023/0300 -1.4050 07022023/0400 -1.4050 07022023/0500 -1.4050 07022023/0600 -1.4040 07022023/0700 -1.4050 07022023/0800 -1.4050 07022023/0900 -1.4040 07022023/1000 -1.4050 07022023/1100 -1.4040 07022023/1200 -1.4040 07022023/1300 -1.4040 07022023/1400 -1.4040 07022023/1500 -1.4050 07022023/1600 -1.4050 07022023/1700 -1.4040 07022023/1800 -1.4040 07022023/1900 -1.4050 07022023/2000 -1.4040 07022023/2100 -1.4050 07022023/2200 -1.4050 07022023/2300 -1.4050 08022023/0000 -1.4050 08022023/0100 -1.4050 08022023/0200 -1.4050 08022023/0300 -1.4050 08022023/0400 -1.4050 08022023/0500 -1.4050 08022023/0600 -1.4050 08022023/0700 -1.4050 08022023/0800 -1.4050 08022023/0900 -1.4050 08022023/1000 -1.4050 08022023/1100 -1.4050 08022023/1200 -1.4050 08022023/1300 -1.4040 08022023/1400 -1.4050 08022023/1500 -1.4040 08022023/1600 -1.4040 08022023/1700 -1.4040 08022023/1800 -1.4040 08022023/1900 -1.4040 08022023/2000 -1.4030 08022023/2100 -1.4030 08022023/2200 -1.4030 08022023/2300 -1.4030 09022023/0000 -1.4030 09022023/0100 -1.4020 09022023/0200 -1.4020 09022023/0300 -1.4010 09022023/0400 -1.4010 09022023/0500 -1.4010 09022023/0600 -1.4010 09022023/0700 -1.4010 09022023/0800 -1.4010 09022023/0900 -1.4000 09022023/1000 -1.4000 09022023/1100 -1.4000 09022023/1200 -1.4000 09022023/1300 -1.4000 09022023/1400 -1.4000 09022023/1500 -1.4000 09022023/1600 -1.4000 09022023/1700 -1.3990 09022023/1800 -1.3990 09022023/1900 -1.4000 09022023/2000 -1.3990 09022023/2100 -1.4000 09022023/2200 -1.4000 09022023/2300 -1.4000 10022023/0000 -1.4000 10022023/0100 -1.4000 10022023/0200 -1.4010 10022023/0300 -1.4010 10022023/0400 -1.4010 10022023/0500 -1.4010 10022023/0600 -1.4010 10022023/0700 -1.4010 10022023/0800 -1.4010 10022023/0900 -1.4020 10022023/1000 -1.4020 10022023/1100 -1.4020 10022023/1200 -1.4020 10022023/1300 -1.4020 10022023/1400 -1.4010 10022023/1500 -1.4010 10022023/1600 -1.4000 10022023/1700 -1.4000 10022023/1800 -1.4000 10022023/1900 -1.4000 10022023/2000 -1.3990 10022023/2100 -1.3990 10022023/2200 -1.3990 10022023/2300 -1.3990 11022023/0000 -1.3990 11022023/0100 -1.3990 11022023/0200 -1.3990 11022023/0300 -1.3990 11022023/0400 -1.3990 11022023/0500 -1.3990 11022023/0600 -1.3990 11022023/0700 -1.4000 11022023/0800 -1.4000 11022023/0900 -1.4000 11022023/1000 -1.4000 11022023/1100 -1.4000 11022023/1200 -1.4010 11022023/1300 -1.4010 11022023/1400 -1.4020 11022023/1500 -1.4010 11022023/1600 -1.4020 11022023/1700 -1.4020 11022023/1800 -1.4020 11022023/1900 -1.4030 11022023/2000 -1.4030 11022023/2100 -1.4030 11022023/2200 -1.4030 11022023/2300 -1.4030 12022023/0000 -1.4030 12022023/0100 -1.4030 12022023/0200 -1.4030 12022023/0300 -1.4030 12022023/0400 -1.4030 12022023/0500 -1.4040 12022023/0600 -1.4030 12022023/0700 -1.4030 12022023/0800 -1.4030 12022023/0900 -1.4030 12022023/1000 -1.4030 12022023/1100 -1.4030 12022023/1200 -1.4030 12022023/1300 -1.4030 12022023/1400 -1.4030 12022023/1500 -1.4030 12022023/1600 -1.4040 12022023/1700 -1.4030 12022023/1800 -1.4040 12022023/1900 -1.4030 12022023/2000 -1.4040 12022023/2100 -1.4040 12022023/2200 -1.4040 12022023/2300 -1.4040 13022023/0000 -1.4040 13022023/0100 -1.4030 13022023/0200 -1.4030 13022023/0300 -1.4030 13022023/0400 -1.4040 13022023/0500 -1.4040 13022023/0600 -1.4040 13022023/0700 -1.4040 13022023/0800 -1.4040 13022023/0900 -1.4040 13022023/1000 -1.4040 13022023/1100 -1.4040 13022023/1200 -1.4040 13022023/1300 -1.4040 13022023/1400 -1.4040 13022023/1500 -1.4040 13022023/1600 -1.4040 13022023/1700 -1.4040 13022023/1800 -1.4040 13022023/1900 -1.4040 13022023/2000 -1.4040 13022023/2100 -1.4040 13022023/2200 -1.4040 13022023/2300 -1.4040 14022023/0000 -1.4040 14022023/0100 -1.4040 14022023/0200 -1.4040 14022023/0300 -1.4040 14022023/0400 -1.4040 14022023/0500 -1.4040 14022023/0600 -1.4040 14022023/0700 -1.4040 14022023/0800 -1.4040 14022023/0900 -1.4040 14022023/1000 -1.4040 14022023/1100 -1.4040 14022023/1200 -1.4040 14022023/1300 -1.4040 14022023/1400 -1.4040 14022023/1500 -1.4040 14022023/1600 -1.4040 14022023/1700 -1.4040 14022023/1800 -1.4040 14022023/1900 -1.4040 14022023/2000 -1.4040 14022023/2100 -1.4030 14022023/2200 -1.4030 14022023/2300 -1.4030 15022023/0000 -1.4030 15022023/0100 -1.4030 15022023/0200 -1.4030 15022023/0300 -1.4030 15022023/0400 -1.4030 15022023/0500 -1.4020 15022023/0600 -1.4010 15022023/0700 -1.4020 15022023/0800 -1.4020 15022023/0900 -1.4010 15022023/1000 -1.4010 15022023/1100 -1.4010 15022023/1200 -1.4010 15022023/1300 -1.4010 15022023/1400 -1.4000 15022023/1500 -1.4000 15022023/1600 -1.4000 15022023/1700 -1.4000 15022023/1800 -1.4000 15022023/1900 -1.4000 15022023/2000 -1.4000 15022023/2100 -1.4000 15022023/2200 -1.4000 15022023/2300 -1.3990 16022023/0000 -1.3990 16022023/0100 -1.3990 16022023/0200 -1.3980 16022023/0300 -1.3980 16022023/0400 -1.3980 16022023/0500 -1.3980 16022023/0600 -1.3980 16022023/0700 -1.3970 16022023/0800 -1.3970 16022023/0900 -1.3980 16022023/1000 -1.3970 16022023/1100 -1.3970 16022023/1200 -1.3970 16022023/1300 -1.3970 16022023/1400 -1.3970 16022023/1500 -1.3970 16022023/1600 -1.3970 16022023/1700 -1.3970 16022023/1800 -1.3970 16022023/1900 -1.3970 16022023/2000 -1.3970 16022023/2100 -1.3970 16022023/2200 -1.3970 16022023/2300 -1.3960 17022023/0000 -1.3960 17022023/0100 -1.3960 17022023/0200 -1.3960 17022023/0300 -1.3950 17022023/0400 -1.3950 17022023/0500 -1.3940 17022023/0600 -1.3940 17022023/0700 -1.3940 17022023/0800 -1.3930 17022023/0900 -1.3930 17022023/1000 -1.3930 17022023/1100 -1.3920 17022023/1200 -1.3910 17022023/1300 -1.3910 17022023/1400 -1.3900 17022023/1500 -1.3900 17022023/1600 -1.3890 17022023/1700 -1.3890 17022023/1800 -1.3890 17022023/1900 -1.3890 17022023/2000 -1.3890 17022023/2100 -1.3890 17022023/2200 -1.3890 17022023/2300 -1.3890 18022023/0000 -1.3890 18022023/0100 -1.3890 18022023/0200 -1.3880 18022023/0300 -1.3880 18022023/0400 -1.3880 18022023/0500 -1.3870 18022023/0600 -1.3860 18022023/0700 -1.3860 18022023/0800 -1.3860 18022023/0900 -1.3860 18022023/1000 -1.3860 18022023/1100 -1.3850 18022023/1200 -1.3850 18022023/1300 -1.3850 18022023/1400 -1.3840 18022023/1500 -1.3840 18022023/1600 -1.3830 18022023/1700 -1.3830 18022023/1800 -1.3830 18022023/1900 -1.3830 18022023/2000 -1.3830 18022023/2100 -1.3830 18022023/2200 -1.3820 18022023/2300 -1.3820 19022023/0000 -1.3810 19022023/0100 -1.3810 19022023/0200 -1.3810 19022023/0300 -1.3810 19022023/0400 -1.3800 19022023/0500 -1.3800 19022023/0600 -1.3800 19022023/0700 -1.3790 19022023/0800 -1.3790 19022023/0900 -1.3790 19022023/1000 -1.3790 19022023/1100 -1.3790 19022023/1200 -1.3790 19022023/1300 -1.3780 19022023/1400 -1.3770 19022023/1500 -1.3770 19022023/1600 -1.3770 19022023/1700 -1.3760 19022023/1800 -1.3760 19022023/1900 -1.3760 19022023/2000 -1.3760 19022023/2100 -1.3750 19022023/2200 -1.3750 19022023/2300 -1.3740 20022023/0000 -1.3730 20022023/0100 -1.3720 20022023/0200 -1.3720 20022023/0300 -1.3710 20022023/0400 -1.3700 20022023/0500 -1.3690 20022023/0600 -1.3690 20022023/0700 -1.3680 20022023/0800 -1.3680 20022023/0900 -1.3680 20022023/1000 -1.3670 20022023/1100 -1.3670 20022023/1200 -1.3670 20022023/1300 -1.3660 20022023/1400 -1.3660 20022023/1500 -1.3660 20022023/1600 -1.3650 20022023/1700 -1.3650 20022023/1800 -1.3650 20022023/1900 -1.3650 20022023/2000 -1.3650 20022023/2100 -1.3650 20022023/2200 -1.3650 20022023/2300 -1.3640 21022023/0000 -1.3640 21022023/0100 -1.3640 21022023/0200 -1.3650 21022023/0300 -1.3650 21022023/0400 -1.3650 21022023/0500 -1.3650 21022023/0600 -1.3650 21022023/0700 -1.3650 21022023/0800 -1.3650 21022023/0900 -1.3650 21022023/1000 -1.3650 21022023/1100 -1.3650 21022023/1200 -1.3660 21022023/1300 -1.3650 21022023/1400 -1.3650 21022023/1500 -1.3650 21022023/1600 -1.3650 21022023/1700 -1.3650 21022023/1800 -1.3650 21022023/1900 -1.3650 21022023/2000 -1.3650 21022023/2100 -1.3650 21022023/2200 -1.3650 21022023/2300 -1.3650 22022023/0000 -1.3650 22022023/0100 -1.3650 22022023/0200 -1.3650 22022023/0300 -1.3650 22022023/0400 -1.3650 22022023/0500 -1.3650 22022023/0600 -1.3650 22022023/0700 -1.3650 22022023/0800 -1.3650 22022023/0900 -1.3650 22022023/1000 -1.3650 22022023/1100 -1.3640 22022023/1200 -1.3640 22022023/1300 -1.3640 22022023/1400 -1.3640 22022023/1500 -1.3640 22022023/1600 -1.3640 22022023/1700 -1.3640 22022023/1800 -1.3630 22022023/1900 -1.3630 22022023/2000 -1.3630 22022023/2100 -1.3620 22022023/2200 -1.3620 22022023/2300 -1.3620 23022023/0000 -1.3620 23022023/0100 -1.3620 23022023/0200 -1.3620 23022023/0300 -1.3620 23022023/0400 -1.3610 23022023/0500 -1.3620 23022023/0600 -1.3610 23022023/0700 -1.3610 23022023/0800 -1.3610 23022023/0900 -1.3610 23022023/1000 -1.3610 23022023/1100 -1.3610 23022023/1200 -1.3600 23022023/1300 -1.3600 23022023/1400 -1.3600 23022023/1500 -1.3600 23022023/1600 -1.3590 23022023/1700 -1.3590 23022023/1800 -1.3590 23022023/1900 -1.3580 23022023/2000 -1.3580 23022023/2100 -1.3580 23022023/2200 -1.3580 23022023/2300 -1.3580 24022023/0000 -1.3580 24022023/0100 -1.3570 24022023/0200 -1.3560 24022023/0300 -1.3560 24022023/0400 -1.3560 24022023/0500 -1.3560 24022023/0600 -1.3550 24022023/0700 -1.3550 24022023/0800 -1.3550 24022023/0900 -1.3550 24022023/1000 -1.3550 24022023/1100 -1.3550 24022023/1200 -1.3550 24022023/1300 -1.3550 24022023/1400 -1.3550 24022023/1500 -1.3550 24022023/1600 -1.3550 24022023/1700 -1.3550 24022023/1800 -1.3550 24022023/1900 -1.3550 24022023/2000 -1.3550 24022023/2100 -1.3550 24022023/2200 -1.3550 24022023/2300 -1.3550 25022023/0000 -1.3550 25022023/0100 -1.3550 25022023/0200 -1.3550 25022023/0300 -1.3550 25022023/0400 -1.3550 25022023/0500 -1.3560 25022023/0600 -1.3550 25022023/0700 -1.3560 25022023/0800 -1.3560 25022023/0900 -1.3560 25022023/1000 -1.3560 25022023/1100 -1.3560 25022023/1200 -1.3570 25022023/1300 -1.3560 25022023/1400 -1.3560 25022023/1500 -1.3570 25022023/1600 -1.3570 25022023/1700 -1.3570 25022023/1800 -1.3570 25022023/1900 -1.3570 25022023/2000 -1.3580 25022023/2100 -1.3580 25022023/2200 -1.3580 25022023/2300 -1.3580 26022023/0000 -1.3580 26022023/0100 -1.3580 26022023/0200 -1.3580 26022023/0300 -1.3580 26022023/0400 -1.3580 26022023/0500 -1.3580 26022023/0600 -1.3580 26022023/0700 -1.3590 26022023/0800 -1.3590 26022023/0900 -1.3590 26022023/1000 -1.3590 26022023/1100 -1.3590 26022023/1200 -1.3590 26022023/1300 -1.3590 26022023/1400 -1.3590 26022023/1500 -1.3590 26022023/1600 -1.3590 26022023/1700 -1.3590 26022023/1800 -1.3590 26022023/1900 -1.3600 26022023/2000 -1.3600 26022023/2100 -1.3600 26022023/2200 -1.3600 26022023/2300 -1.3600 27022023/0000 -1.3600 27022023/0100 -1.3600 27022023/0200 -1.3600 27022023/0300 -1.3600 27022023/0400 -1.3600 27022023/0500 -1.3600 27022023/0600 -1.3610 27022023/0700 -1.3610 27022023/0800 -1.3610 27022023/0900 -1.3610 27022023/1000 -1.3610 27022023/1100 -1.3610 27022023/1200 -1.3610 27022023/1300 -1.3610 27022023/1400 -1.3610 27022023/1500 -1.3610 27022023/1600 -1.3610 27022023/1700 -1.3610 27022023/1800 -1.3610 27022023/1900 -1.3610 27022023/2000 -1.3610 27022023/2100 -1.3610 27022023/2200 -1.3610 27022023/2300 -1.3610 28022023/0000 -1.3610 28022023/0100 -1.3610 28022023/0200 -1.3610 28022023/0300 -1.3610 28022023/0400 -1.3610 28022023/0500 -1.3610 28022023/0600 -1.3610 28022023/0700 -1.3610 28022023/0800 -1.3610 28022023/0900 -1.3610 28022023/1000 -1.3610 28022023/1100 -1.3610 28022023/1200 -1.3610 28022023/1300 -1.3610 28022023/1400 -1.3610 28022023/1500 -1.3610 28022023/1600 -1.3610 28022023/1700 -1.3610 28022023/1800 -1.3610 28022023/1900 -1.3610 28022023/2000 -1.3610 28022023/2100 -1.3610 28022023/2200 -1.3610 28022023/2300 -1.3610 01032023/0000 -1.3610 01032023/0100 -1.3610 01032023/0200 -1.3610 01032023/0300 -1.3610 01032023/0400 -1.3610 01032023/0500 -1.3610 01032023/0600 -1.3610 01032023/0700 -1.3610 01032023/0800 -1.3610 01032023/0900 -1.3610 01032023/1000 -1.3610 01032023/1100 -1.3610 01032023/1200 -1.3610 01032023/1300 -1.3600 01032023/1400 -1.3600 01032023/1500 -1.3600 01032023/1600 -1.3600 01032023/1700 -1.3600 01032023/1800 -1.3600 01032023/1900 -1.3600 01032023/2000 -1.3600 01032023/2100 -1.3600 01032023/2200 -1.3600 01032023/2300 -1.3600 02032023/0000 -1.3600 02032023/0100 -1.3600 02032023/0200 -1.3600 02032023/0300 -1.3600 02032023/0400 -1.3600 02032023/0500 -1.3600 02032023/0600 -1.3590 02032023/0700 -1.3590 02032023/0800 -1.3590 02032023/0900 -1.3580 02032023/1000 -1.3580 02032023/1100 -1.3580 02032023/1200 -1.3580 02032023/1300 -1.3580 02032023/1400 -1.3580 02032023/1500 -1.3580 02032023/1600 -1.3580 02032023/1700 -1.3580 02032023/1800 -1.3580 02032023/1900 -1.3580 02032023/2000 -1.3580 02032023/2100 -1.3570 02032023/2200 -1.3580 02032023/2300 -1.3580 03032023/0000 -1.3580 03032023/0100 -1.3570 03032023/0200 -1.3570 03032023/0300 -1.3570 03032023/0400 -1.3570 03032023/0500 -1.3570 03032023/0600 -1.3560 03032023/0700 -1.3570 03032023/0800 -1.3560 03032023/0900 -1.3560 03032023/1000 -1.3550 03032023/1100 -1.3550 03032023/1200 -1.3550 03032023/1300 -1.3550 03032023/1400 -1.3550 03032023/1500 -1.3550 03032023/1600 -1.3550 03032023/1700 -1.3540 03032023/1800 -1.3540 03032023/1900 -1.3550 03032023/2000 -1.3550 03032023/2100 -1.3550 03032023/2200 -1.3550 03032023/2300 -1.3540 04032023/0000 -1.3550 04032023/0100 -1.3550 04032023/0200 -1.3540 04032023/0300 -1.3550 04032023/0400 -1.3550 04032023/0500 -1.3550 04032023/0600 -1.3550 04032023/0700 -1.3550 04032023/0800 -1.3540 04032023/0900 -1.3550 04032023/1000 -1.3550 04032023/1100 -1.3550 04032023/1200 -1.3540 04032023/1300 -1.3550 04032023/1400 -1.3540 04032023/1500 -1.3540 04032023/1600 -1.3540 04032023/1700 -1.3540 04032023/1800 -1.3540 04032023/1900 -1.3540 04032023/2000 -1.3540 04032023/2100 -1.3540 04032023/2200 -1.3530 04032023/2300 -1.3530 05032023/0000 -1.3530 05032023/0100 -1.3530 05032023/0200 -1.3530 05032023/0300 -1.3530 05032023/0400 -1.3520 05032023/0500 -1.3520 05032023/0600 -1.3520 05032023/0700 -1.3520 05032023/0800 -1.3520 05032023/0900 -1.3520 05032023/1000 -1.3520 05032023/1100 -1.3510 05032023/1200 -1.3520 05032023/1300 -1.3510 05032023/1400 -1.3510 05032023/1500 -1.3510 05032023/1600 -1.3510 05032023/1700 -1.3510 05032023/1800 -1.3510 05032023/1900 -1.3510 05032023/2000 -1.3510 05032023/2100 -1.3510 05032023/2200 -1.3510 05032023/2300 -1.3510 06032023/0000 -1.3510 06032023/0100 -1.3510 06032023/0200 -1.3510 06032023/0300 -1.3510 06032023/0400 -1.3510 06032023/0500 -1.3500 06032023/0600 -1.3510 06032023/0700 -1.3510 06032023/0800 -1.3510 06032023/0900 -1.3500 06032023/1000 -1.3510 06032023/1100 -1.3510 06032023/1200 -1.3510 06032023/1300 -1.3500 06032023/1400 -1.3510 06032023/1500 -1.3500 06032023/1600 -1.3500 06032023/1700 -1.3500 06032023/1800 -1.3500 06032023/1900 -1.3500 06032023/2000 -1.3500 06032023/2100 -1.3500 06032023/2200 -1.3500 06032023/2300 -1.3500 07032023/0000 -1.3500 07032023/0100 -1.3500 07032023/0200 -1.3490 07032023/0300 -1.3490 07032023/0400 -1.3490 07032023/0500 -1.3490 07032023/0600 -1.3490 07032023/0700 -1.3490 07032023/0800 -1.3490 07032023/0900 -1.3490 07032023/1000 -1.3490 07032023/1100 -1.3490 07032023/1200 -1.3480 07032023/1300 -1.3480 07032023/1400 -1.3480 07032023/1500 -1.3480 07032023/1600 -1.3480 07032023/1700 -1.3480 07032023/1800 -1.3480 07032023/1900 -1.3480 07032023/2000 -1.3490 07032023/2100 -1.3480 07032023/2200 -1.3490 07032023/2300 -1.3490 08032023/0000 -1.3490 08032023/0100 -1.3490 08032023/0200 -1.3490 08032023/0300 -1.3500 08032023/0400 -1.3500 08032023/0500 -1.3500 08032023/0600 -1.3500 08032023/0700 -1.3500 08032023/0800 -1.3490 08032023/0900 -1.3500 08032023/1000 -1.3500 08032023/1100 -1.3500 08032023/1200 -1.3500 08032023/1300 -1.3500 08032023/1400 -1.3500 08032023/1500 -1.3500 08032023/1600 -1.3500 08032023/1700 -1.3500 08032023/1800 -1.3500 08032023/1900 -1.3500 08032023/2000 -1.3510 08032023/2100 -1.3510 08032023/2200 -1.3510 08032023/2300 -1.3510 09032023/0000 -1.3510 09032023/0100 -1.3510 09032023/0200 -1.3510 09032023/0300 -1.3510 09032023/0400 -1.3510 09032023/0500 -1.3510 09032023/0600 -1.3510 09032023/0700 -1.3510 09032023/0800 -1.3520 09032023/0900 -1.3520 09032023/1000 -1.3520 09032023/1100 -1.3520 09032023/1200 -1.3530 09032023/1300 -1.3530 09032023/1400 -1.3530 09032023/1500 -1.3530 09032023/1600 -1.3530 09032023/1700 -1.3540 09032023/1800 -1.3540 09032023/1900 -1.3540 09032023/2000 -1.3550 09032023/2100 -1.3550 09032023/2200 -1.3550 09032023/2300 -1.3550 10032023/0000 -1.3550 10032023/0100 -1.3550 10032023/0200 -1.3550 10032023/0300 -1.3560 10032023/0400 -1.3550 10032023/0500 -1.3560 10032023/0600 -1.3560 10032023/0700 -1.3560 10032023/0800 -1.3570 10032023/0900 -1.3570 10032023/1000 -1.3570 10032023/1100 -1.3570 10032023/1200 -1.3580 10032023/1300 -1.3580 10032023/1400 -1.3570 10032023/1500 -1.3580 10032023/1600 -1.3580 10032023/1700 -1.3580 10032023/1800 -1.3580 10032023/1900 -1.3580 10032023/2000 -1.3580 10032023/2100 -1.3590 10032023/2200 -1.3590 10032023/2300 -1.3590 11032023/0000 -1.3590 11032023/0100 -1.3600 11032023/0200 -1.3600 11032023/0300 -1.3600 11032023/0400 -1.3600 11032023/0500 -1.3600 11032023/0600 -1.3610 11032023/0700 -1.3610 11032023/0800 -1.3610 11032023/0900 -1.3610 11032023/1000 -1.3610 11032023/1100 -1.3620 11032023/1200 -1.3620 11032023/1300 -1.3620 11032023/1400 -1.3620 11032023/1500 -1.3620 11032023/1600 -1.3620 11032023/1700 -1.3620 11032023/1800 -1.3620 11032023/1900 -1.3630 11032023/2000 -1.3630 11032023/2100 -1.3630 11032023/2200 -1.3640 11032023/2300 -1.3640 12032023/0000 -1.3640 12032023/0100 -1.3650 12032023/0200 -1.3650 12032023/0300 -1.3650 12032023/0400 -1.3650 12032023/0500 -1.3650 12032023/0600 -1.3650 12032023/0700 -1.3660 12032023/0800 -1.3660 12032023/0900 -1.3660 12032023/1000 -1.3670 12032023/1100 -1.3670 12032023/1200 -1.3670 12032023/1300 -1.3670 12032023/1400 -1.3680 12032023/1500 -1.3680 12032023/1600 -1.3680 12032023/1700 -1.3680 12032023/1800 -1.3680 12032023/1900 -1.3680 12032023/2000 -1.3690 12032023/2100 -1.3690 12032023/2200 -1.3690 12032023/2300 -1.3690 13032023/0000 -1.3690 13032023/0100 -1.3690 13032023/0200 -1.3690 13032023/0300 -1.3690 13032023/0400 -1.3690 13032023/0500 -1.3690 13032023/0600 -1.3690 13032023/0700 -1.3690 13032023/0800 -1.3690 13032023/0900 -1.3690 13032023/1000 -1.3690 13032023/1100 -1.3680 13032023/1200 -1.3680 13032023/1300 -1.3670 13032023/1400 -1.3680 13032023/1500 -1.3670 13032023/1600 -1.3670 13032023/1700 -1.3660 13032023/1800 -1.3670 13032023/1900 -1.3670 13032023/2000 -1.3670 13032023/2100 -1.3670 13032023/2200 -1.3670 13032023/2300 -1.3670 14032023/0000 -1.3670 14032023/0100 -1.3680 14032023/0200 -1.3680 14032023/0300 -1.3690 14032023/0400 -1.3690 14032023/0500 -1.3690 14032023/0600 -1.3690 14032023/0700 -1.3690 14032023/0800 -1.3700 14032023/0900 -1.3700 14032023/1000 -1.3700 14032023/1100 -1.3710 14032023/1200 -1.3710 14032023/1300 -1.3720 14032023/1400 -1.3720 14032023/1500 -1.3720 14032023/1600 -1.3720 14032023/1700 -1.3720 14032023/1800 -1.3730 14032023/1900 -1.3730 14032023/2000 -1.3740 14032023/2100 -1.3740 14032023/2200 -1.3750 14032023/2300 -1.3750 15032023/0000 -1.3750 15032023/0100 -1.3760 15032023/0200 -1.3760 15032023/0300 -1.3760 15032023/0400 -1.3770 15032023/0500 -1.3770 15032023/0600 -1.3770 15032023/0700 -1.3780 15032023/0800 -1.3790 15032023/0900 -1.3790 15032023/1000 -1.3790 15032023/1100 -1.3790 15032023/1200 -1.3800 15032023/1300 -1.3800 15032023/1400 -1.3810 15032023/1500 -1.3820 15032023/1600 -1.3820 15032023/1700 -1.3830 15032023/1800 -1.3830 15032023/1900 -1.3830 15032023/2000 -1.3840 15032023/2100 -1.3840 15032023/2200 -1.3850 15032023/2300 -1.3850 16032023/0000 -1.3860 16032023/0100 -1.3860 16032023/0200 -1.3860 16032023/0300 -1.3870 16032023/0400 -1.3870 16032023/0500 -1.3870 16032023/0600 -1.3880