# Knekkpunkt-verdier-verdier for stasjon Øverbygd rør 2, fra 2022.16.3 til 2023.16.3 # Tidspunkt Grunnvannsnivå - dyp under bakken 16032022/0000 -2.1090 16032022/0100 -2.1090 16032022/0200 -2.1090 16032022/0300 -2.1080 16032022/0400 -2.1090 16032022/0500 -2.1090 16032022/0600 -2.1090 16032022/0700 -2.1090 16032022/0800 -2.1090 16032022/0900 -2.1090 16032022/1000 -2.1090 16032022/1100 -2.1090 16032022/1200 -2.1100 16032022/1300 -2.1100 16032022/1400 -2.1100 16032022/1500 -2.1090 16032022/1600 -2.1100 16032022/1700 -2.1100 16032022/1800 -2.1100 16032022/1900 -2.1100 16032022/2000 -2.1100 16032022/2100 -2.1100 16032022/2200 -2.1100 16032022/2300 -2.1100 17032022/0000 -2.1110 17032022/0100 -2.1100 17032022/0200 -2.1100 17032022/0300 -2.1100 17032022/0400 -2.1110 17032022/0500 -2.1110 17032022/0600 -2.1110 17032022/0700 -2.1110 17032022/0800 -2.1110 17032022/0900 -2.1110 17032022/1000 -2.1110 17032022/1100 -2.1110 17032022/1200 -2.1110 17032022/1300 -2.1110 17032022/1400 -2.1110 17032022/1500 -2.1110 17032022/1600 -2.1110 17032022/1700 -2.1110 17032022/1800 -2.1110 17032022/1900 -2.1110 17032022/2000 -2.1110 17032022/2100 -2.1120 17032022/2200 -2.1110 17032022/2300 -2.1110 18032022/0000 -2.1110 18032022/0100 -2.1110 18032022/0200 -2.1120 18032022/0300 -2.1110 18032022/0400 -2.1120 18032022/0500 -2.1120 18032022/0600 -2.1120 18032022/0700 -2.1120 18032022/0800 -2.1120 18032022/0900 -2.1120 18032022/1000 -2.1120 18032022/1100 -2.1120 18032022/1200 -2.1120 18032022/1300 -2.1120 18032022/1400 -2.1120 18032022/1500 -2.1120 18032022/1600 -2.1120 18032022/1700 -2.1120 18032022/1800 -2.1120 18032022/1900 -2.1120 18032022/2000 -2.1120 18032022/2100 -2.1120 18032022/2200 -2.1120 18032022/2300 -2.1120 19032022/0000 -2.1120 19032022/0100 -2.1110 19032022/0200 -2.1110 19032022/0300 -2.1110 19032022/0400 -2.1100 19032022/0500 -2.1100 19032022/0600 -2.1100 19032022/0700 -2.1100 19032022/0800 -2.1100 19032022/0900 -2.1100 19032022/1000 -2.1110 19032022/1100 -2.1110 19032022/1200 -2.1110 19032022/1300 -2.1100 19032022/1400 -2.1080 19032022/1500 -2.1060 19032022/1600 -2.1040 19032022/1700 -2.1020 19032022/1800 -2.0990 19032022/1900 -2.0970 19032022/2000 -2.0940 19032022/2100 -2.0910 19032022/2200 -2.0880 19032022/2300 -2.0850 20032022/0000 -2.0820 20032022/0100 -2.0790 20032022/0200 -2.0760 20032022/0300 -2.0720 20032022/0400 -2.0690 20032022/0500 -2.0640 20032022/0600 -2.0600 20032022/0700 -2.0550 20032022/0800 -2.0510 20032022/0900 -2.0470 20032022/1000 -2.0430 20032022/1100 -2.0390 20032022/1200 -2.0350 20032022/1300 -2.0310 20032022/1400 -2.0280 20032022/1500 -2.0240 20032022/1600 -2.0200 20032022/1700 -2.0160 20032022/1800 -2.0120 20032022/1900 -2.0080 20032022/2000 -2.0040 20032022/2100 -2.0000 20032022/2200 -1.9960 20032022/2300 -1.9930 21032022/0000 -1.9900 21032022/0100 -1.9870 21032022/0200 -1.9840 21032022/0300 -1.9820 21032022/0400 -1.9800 21032022/0500 -1.9770 21032022/0600 -1.9760 21032022/0700 -1.9740 21032022/0800 -1.9720 21032022/0900 -1.9710 21032022/1000 -1.9700 21032022/1100 -1.9690 21032022/1200 -1.9680 21032022/1300 -1.9670 21032022/1400 -1.9660 21032022/1500 -1.9650 21032022/1600 -1.9640 21032022/1700 -1.9630 21032022/1800 -1.9630 21032022/1900 -1.9620 21032022/2000 -1.9610 21032022/2100 -1.9600 21032022/2200 -1.9590 21032022/2300 -1.9580 22032022/0000 -1.9570 22032022/0100 -1.9560 22032022/0200 -1.9550 22032022/0300 -1.9540 22032022/0400 -1.9530 22032022/0500 -1.9520 22032022/0600 -1.9510 22032022/0700 -1.9500 22032022/0800 -1.9490 22032022/0900 -1.9490 22032022/1000 -1.9480 22032022/1100 -1.9480 22032022/1200 -1.9470 22032022/1300 -1.9460 22032022/1400 -1.9450 22032022/1500 -1.9450 22032022/1600 -1.9440 22032022/1700 -1.9440 22032022/1800 -1.9430 22032022/1900 -1.9430 22032022/2000 -1.9430 22032022/2100 -1.9420 22032022/2200 -1.9410 22032022/2300 -1.9410 23032022/0000 -1.9400 23032022/0100 -1.9400 23032022/0200 -1.9390 23032022/0300 -1.9380 23032022/0400 -1.9380 23032022/0500 -1.9370 23032022/0600 -1.9360 23032022/0700 -1.9350 23032022/0800 -1.9340 23032022/0900 -1.9330 23032022/1000 -1.9320 23032022/1100 -1.9310 23032022/1200 -1.9290 23032022/1300 -1.9270 23032022/1400 -1.9250 23032022/1500 -1.9220 23032022/1600 -1.9180 23032022/1700 -1.9140 23032022/1800 -1.9080 23032022/1900 -1.9010 23032022/2000 -1.8950 23032022/2100 -1.8880 23032022/2200 -1.8820 23032022/2300 -1.8760 24032022/0000 -1.8700 24032022/0100 -1.8650 24032022/0200 -1.8600 24032022/0300 -1.8560 24032022/0400 -1.8520 24032022/0500 -1.8480 24032022/0600 -1.8440 24032022/0700 -1.8410 24032022/0800 -1.8380 24032022/0900 -1.8350 24032022/1000 -1.8330 24032022/1100 -1.8310 24032022/1200 -1.8280 24032022/1300 -1.8270 24032022/1400 -1.8250 24032022/1500 -1.8230 24032022/1600 -1.8210 24032022/1700 -1.8200 24032022/1800 -1.8180 24032022/1900 -1.8170 24032022/2000 -1.8160 24032022/2100 -1.8150 24032022/2200 -1.8140 24032022/2300 -1.8130 25032022/0000 -1.8120 25032022/0100 -1.8110 25032022/0200 -1.8100 25032022/0300 -1.8090 25032022/0400 -1.8080 25032022/0500 -1.8080 25032022/0600 -1.8070 25032022/0700 -1.8060 25032022/0800 -1.8050 25032022/0900 -1.8050 25032022/1000 -1.8040 25032022/1100 -1.8030 25032022/1200 -1.8030 25032022/1300 -1.8030 25032022/1400 -1.8020 25032022/1500 -1.8020 25032022/1600 -1.8010 25032022/1700 -1.8010 25032022/1800 -1.8010 25032022/1900 -1.8020 25032022/2000 -1.8010 25032022/2100 -1.8010 25032022/2200 -1.8020 25032022/2300 -1.8020 26032022/0000 -1.8030 26032022/0100 -1.8040 26032022/0200 -1.8040 26032022/0300 -1.8040 26032022/0400 -1.8050 26032022/0500 -1.8050 26032022/0600 -1.8050 26032022/0700 -1.8050 26032022/0800 -1.8050 26032022/0900 -1.8060 26032022/1000 -1.8060 26032022/1100 -1.8060 26032022/1200 -1.8070 26032022/1300 -1.8060 26032022/1400 -1.8070 26032022/1500 -1.8060 26032022/1600 -1.8070 26032022/1700 -1.8070 26032022/1800 -1.8070 26032022/1900 -1.8070 26032022/2000 -1.8080 26032022/2100 -1.8080 26032022/2200 -1.8080 26032022/2300 -1.8080 27032022/0000 -1.8080 27032022/0100 -1.8080 27032022/0200 -1.8080 27032022/0300 -1.8080 27032022/0400 -1.8080 27032022/0500 -1.8080 27032022/0600 -1.8080 27032022/0700 -1.8080 27032022/0800 -1.8080 27032022/0900 -1.8070 27032022/1000 -1.8070 27032022/1100 -1.8070 27032022/1200 -1.8070 27032022/1300 -1.8070 27032022/1400 -1.8060 27032022/1500 -1.8070 27032022/1600 -1.8060 27032022/1700 -1.8060 27032022/1800 -1.8060 27032022/1900 -1.8060 27032022/2000 -1.8080 27032022/2100 -1.8060 27032022/2200 -1.8070 27032022/2300 -1.8080 28032022/0000 -1.8080 28032022/0100 -1.8090 28032022/0200 -1.8090 28032022/0300 -1.8090 28032022/0400 -1.8110 28032022/0500 -1.8110 28032022/0600 -1.8120 28032022/0700 -1.8130 28032022/0800 -1.8130 28032022/0900 -1.8140 28032022/1000 -1.8140 28032022/1100 -1.8150 28032022/1200 -1.8150 28032022/1300 -1.8160 28032022/1400 -1.8160 28032022/1500 -1.8160 28032022/1600 -1.8160 28032022/1700 -1.8170 28032022/1800 -1.8170 28032022/1900 -1.8170 28032022/2000 -1.8180 28032022/2100 -1.8180 28032022/2200 -1.8180 28032022/2300 -1.8180 29032022/0000 -1.8180 29032022/0100 -1.8190 29032022/0200 -1.8190 29032022/0300 -1.8190 29032022/0400 -1.8190 29032022/0500 -1.8190 29032022/0600 -1.8200 29032022/0700 -1.8200 29032022/0800 -1.8200 29032022/0900 -1.8200 29032022/1000 -1.8200 29032022/1100 -1.8200 29032022/1200 -1.8210 29032022/1300 -1.8210 29032022/1400 -1.8220 29032022/1500 -1.8220 29032022/1600 -1.8220 29032022/1700 -1.8220 29032022/1800 -1.8220 29032022/1900 -1.8230 29032022/2000 -1.8230 29032022/2100 -1.8230 29032022/2200 -1.8240 29032022/2300 -1.8240 30032022/0000 -1.8240 30032022/0100 -1.8250 30032022/0200 -1.8250 30032022/0300 -1.8250 30032022/0400 -1.8250 30032022/0500 -1.8260 30032022/0600 -1.8260 30032022/0700 -1.8260 30032022/0800 -1.8270 30032022/0900 -1.8270 30032022/1000 -1.8280 30032022/1100 -1.8280 30032022/1200 -1.8280 30032022/1300 -1.8290 30032022/1400 -1.8290 30032022/1500 -1.8290 30032022/1600 -1.8300 30032022/1700 -1.8300 30032022/1800 -1.8300 30032022/1900 -1.8310 30032022/2000 -1.8310 30032022/2100 -1.8310 30032022/2200 -1.8320 30032022/2300 -1.8320 31032022/0000 -1.8320 31032022/0100 -1.8330 31032022/0200 -1.8330 31032022/0300 -1.8330 31032022/0400 -1.8340 31032022/0500 -1.8340 31032022/0600 -1.8340 31032022/0700 -1.8350 31032022/0800 -1.8350 31032022/0900 -1.8350 31032022/1000 -1.8360 31032022/1100 -1.8360 31032022/1200 -1.8360 31032022/1300 -1.8370 31032022/1400 -1.8370 31032022/1500 -1.8370 31032022/1600 -1.8370 31032022/1700 -1.8380 31032022/1800 -1.8380 31032022/1900 -1.8380 31032022/2000 -1.8390 31032022/2100 -1.8390 31032022/2200 -1.8390 31032022/2300 -1.8390 01042022/0000 -1.8400 01042022/0100 -1.8400 01042022/0200 -1.8400 01042022/0300 -1.8400 01042022/0400 -1.8400 01042022/0500 -1.8410 01042022/0600 -1.8410 01042022/0700 -1.8410 01042022/0800 -1.8410 01042022/0900 -1.8410 01042022/1000 -1.8410 01042022/1100 -1.8410 01042022/1200 -1.8410 01042022/1300 -1.8420 01042022/1400 -1.8420 01042022/1500 -1.8420 01042022/1600 -1.8420 01042022/1700 -1.8420 01042022/1800 -1.8420 01042022/1900 -1.8420 01042022/2000 -1.8420 01042022/2100 -1.8420 01042022/2200 -1.8420 01042022/2300 -1.8420 02042022/0000 -1.8420 02042022/0100 -1.8420 02042022/0200 -1.8420 02042022/0300 -1.8420 02042022/0400 -1.8430 02042022/0500 -1.8430 02042022/0600 -1.8430 02042022/0700 -1.8430 02042022/0800 -1.8440 02042022/0900 -1.8440 02042022/1000 -1.8450 02042022/1100 -1.8450 02042022/1200 -1.8450 02042022/1300 -1.8450 02042022/1400 -1.8460 02042022/1500 -1.8460 02042022/1600 -1.8460 02042022/1700 -1.8470 02042022/1800 -1.8470 02042022/1900 -1.8470 02042022/2000 -1.8470 02042022/2100 -1.8480 02042022/2200 -1.8480 02042022/2300 -1.8480 03042022/0000 -1.8480 03042022/0100 -1.8490 03042022/0200 -1.8490 03042022/0300 -1.8490 03042022/0400 -1.8490 03042022/0500 -1.8490 03042022/0600 -1.8500 03042022/0700 -1.8500 03042022/0800 -1.8500 03042022/0900 -1.8500 03042022/1000 -1.8500 03042022/1100 -1.8500 03042022/1200 -1.8510 03042022/1300 -1.8510 03042022/1400 -1.8510 03042022/1500 -1.8510 03042022/1600 -1.8510 03042022/1700 -1.8520 03042022/1800 -1.8520 03042022/1900 -1.8520 03042022/2000 -1.8520 03042022/2100 -1.8520 03042022/2200 -1.8520 03042022/2300 -1.8530 04042022/0000 -1.8530 04042022/0100 -1.8530 04042022/0200 -1.8530 04042022/0300 -1.8530 04042022/0400 -1.8540 04042022/0500 -1.8540 04042022/0600 -1.8540 04042022/0700 -1.8540 04042022/0800 -1.8540 04042022/0900 -1.8540 04042022/1000 -1.8550 04042022/1100 -1.8550 04042022/1200 -1.8550 04042022/1300 -1.8550 04042022/1400 -1.8550 04042022/1500 -1.8560 04042022/1600 -1.8560 04042022/1700 -1.8560 04042022/1800 -1.8560 04042022/1900 -1.8570 04042022/2000 -1.8570 04042022/2100 -1.8570 04042022/2200 -1.8570 04042022/2300 -1.8570 05042022/0000 -1.8580 05042022/0100 -1.8580 05042022/0200 -1.8580 05042022/0300 -1.8580 05042022/0400 -1.8580 05042022/0500 -1.8590 05042022/0600 -1.8590 05042022/0700 -1.8590 05042022/0800 -1.8590 05042022/0900 -1.8590 05042022/1000 -1.8590 05042022/1100 -1.8590 05042022/1200 -1.8590 05042022/1300 -1.8590 05042022/1400 -1.8590 05042022/1500 -1.8600 05042022/1600 -1.8600 05042022/1700 -1.8600 05042022/1800 -1.8600 05042022/1900 -1.8600 05042022/2000 -1.8600 05042022/2100 -1.8610 05042022/2200 -1.8610 05042022/2300 -1.8610 06042022/0000 -1.8610 06042022/0100 -1.8620 06042022/0200 -1.8620 06042022/0300 -1.8620 06042022/0400 -1.8620 06042022/0500 -1.8630 06042022/0600 -1.8630 06042022/0700 -1.8630 06042022/0800 -1.8630 06042022/0900 -1.8640 06042022/1000 -1.8640 06042022/1100 -1.8640 06042022/1200 -1.8640 06042022/1300 -1.8640 06042022/1400 -1.8640 06042022/1500 -1.8650 06042022/1600 -1.8650 06042022/1700 -1.8650 06042022/1800 -1.8650 06042022/1900 -1.8660 06042022/2000 -1.8660 06042022/2100 -1.8660 06042022/2200 -1.8660 06042022/2300 -1.8660 07042022/0000 -1.8670 07042022/0100 -1.8670 07042022/0200 -1.8669 07042022/0300 -1.8669 07042022/0400 -1.8669 07042022/0500 -1.8679 07042022/0600 -1.8679 07042022/0700 -1.8679 07042022/0800 -1.8679 07042022/0900 -1.8679 07042022/1000 -1.8689 07042022/1100 -1.8689 07042022/1200 -1.8689 07042022/1300 -1.8689 07042022/1400 -1.8689 07042022/1500 -1.8689 07042022/1600 -1.8699 07042022/1700 -1.8699 07042022/1800 -1.8699 07042022/1900 -1.8699 07042022/2000 -1.8709 07042022/2100 -1.8709 07042022/2200 -1.8709 07042022/2300 -1.8710 08042022/0000 -1.8710 08042022/0100 -1.8720 08042022/0200 -1.8720 08042022/0300 -1.8720 08042022/0400 -1.8720 08042022/0500 -1.8720 08042022/0600 -1.8730 08042022/0700 -1.8730 08042022/0800 -1.8730 08042022/0900 -1.8730 08042022/1000 -1.8730 08042022/1100 -1.8730 08042022/1200 -1.8740 08042022/1300 -1.8740 08042022/1400 -1.8730 08042022/1500 -1.8740 08042022/1600 -1.8740 08042022/1700 -1.8740 08042022/1800 -1.8740 08042022/1900 -1.8740 08042022/2000 -1.8740 08042022/2100 -1.8740 08042022/2200 -1.8740 08042022/2300 -1.8740 09042022/0000 -1.8740 09042022/0100 -1.8750 09042022/0200 -1.8750 09042022/0300 -1.8750 09042022/0400 -1.8750 09042022/0500 -1.8750 09042022/0600 -1.8750 09042022/0700 -1.8760 09042022/0800 -1.8760 09042022/0900 -1.8760 09042022/1000 -1.8760 09042022/1100 -1.8760 09042022/1200 -1.8760 09042022/1300 -1.8760 09042022/1400 -1.8760 09042022/1500 -1.8770 09042022/1600 -1.8770 09042022/1700 -1.8770 09042022/1800 -1.8770 09042022/1900 -1.8770 09042022/2000 -1.8770 09042022/2100 -1.8770 09042022/2200 -1.8770 09042022/2300 -1.8770 10042022/0000 -1.8770 10042022/0100 -1.8770 10042022/0200 -1.8780 10042022/0300 -1.8780 10042022/0400 -1.8780 10042022/0500 -1.8780 10042022/0600 -1.8780 10042022/0700 -1.8790 10042022/0800 -1.8790 10042022/0900 -1.8800 10042022/1000 -1.8800 10042022/1100 -1.8800 10042022/1200 -1.8810 10042022/1300 -1.8810 10042022/1400 -1.8810 10042022/1500 -1.8810 10042022/1600 -1.8810 10042022/1700 -1.8820 10042022/1800 -1.8820 10042022/1900 -1.8820 10042022/2000 -1.8830 10042022/2100 -1.8830 10042022/2200 -1.8830 10042022/2300 -1.8830 11042022/0000 -1.8830 11042022/0100 -1.8840 11042022/0200 -1.8840 11042022/0300 -1.8840 11042022/0400 -1.8840 11042022/0500 -1.8840 11042022/0600 -1.8840 11042022/0700 -1.8850 11042022/0800 -1.8850 11042022/0900 -1.8850 11042022/1000 -1.8850 11042022/1100 -1.8850 11042022/1200 -1.8850 11042022/1300 -1.8860 11042022/1400 -1.8860 11042022/1500 -1.8860 11042022/1600 -1.8870 11042022/1700 -1.8870 11042022/1800 -1.8870 11042022/1900 -1.8870 11042022/2000 -1.8880 11042022/2100 -1.8880 11042022/2200 -1.8880 11042022/2300 -1.8880 12042022/0000 -1.8890 12042022/0100 -1.8890 12042022/0200 -1.8890 12042022/0300 -1.8890 12042022/0400 -1.8890 12042022/0500 -1.8900 12042022/0600 -1.8900 12042022/0700 -1.8900 12042022/0800 -1.8900 12042022/0900 -1.8910 12042022/1000 -1.8910 12042022/1100 -1.8910 12042022/1200 -1.8910 12042022/1300 -1.8920 12042022/1400 -1.8920 12042022/1500 -1.8920 12042022/1600 -1.8920 12042022/1700 -1.8920 12042022/1800 -1.8930 12042022/1900 -1.8930 12042022/2000 -1.8930 12042022/2100 -1.8930 12042022/2200 -1.8930 12042022/2300 -1.8930 13042022/0000 -1.8940 13042022/0100 -1.8940 13042022/0200 -1.8940 13042022/0300 -1.8940 13042022/0400 -1.8940 13042022/0500 -1.8940 13042022/0600 -1.8940 13042022/0700 -1.8940 13042022/0800 -1.8940 13042022/0900 -1.8950 13042022/1000 -1.8950 13042022/1100 -1.8950 13042022/1200 -1.8950 13042022/1300 -1.8950 13042022/1400 -1.8950 13042022/1500 -1.8950 13042022/1600 -1.8950 13042022/1700 -1.8950 13042022/1800 -1.8960 13042022/1900 -1.8960 13042022/2000 -1.8960 13042022/2100 -1.8960 13042022/2200 -1.8960 13042022/2300 -1.8970 14042022/0000 -1.8970 14042022/0100 -1.8970 14042022/0200 -1.8970 14042022/0300 -1.8970 14042022/0400 -1.8970 14042022/0500 -1.8980 14042022/0600 -1.8980 14042022/0700 -1.8980 14042022/0800 -1.8980 14042022/0900 -1.8980 14042022/1000 -1.8980 14042022/1100 -1.8980 14042022/1200 -1.8990 14042022/1300 -1.8990 14042022/1400 -1.8990 14042022/1500 -1.8990 14042022/1600 -1.8990 14042022/1700 -1.9000 14042022/1800 -1.9010 14042022/1900 -1.9010 14042022/2000 -1.9010 14042022/2100 -1.9010 14042022/2200 -1.9010 14042022/2300 -1.9020 15042022/0000 -1.9020 15042022/0100 -1.9020 15042022/0200 -1.9020 15042022/0300 -1.9020 15042022/0400 -1.9020 15042022/0500 -1.9020 15042022/0600 -1.9030 15042022/0700 -1.9030 15042022/0800 -1.9030 15042022/0900 -1.9030 15042022/1000 -1.9030 15042022/1100 -1.9030 15042022/1200 -1.9040 15042022/1300 -1.9040 15042022/1400 -1.9040 15042022/1500 -1.9040 15042022/1600 -1.9040 15042022/1700 -1.9040 15042022/1800 -1.9040 15042022/1900 -1.9040 15042022/2000 -1.9040 15042022/2100 -1.9050 15042022/2200 -1.9050 15042022/2300 -1.9050 16042022/0000 -1.9050 16042022/0100 -1.9050 16042022/0200 -1.9050 16042022/0300 -1.9050 16042022/0400 -1.9050 16042022/0500 -1.9050 16042022/0600 -1.9050 16042022/0700 -1.9050 16042022/0800 -1.9050 16042022/0900 -1.9050 16042022/1000 -1.9050 16042022/1100 -1.9050 16042022/1200 -1.9050 16042022/1300 -1.9060 16042022/1400 -1.9060 16042022/1500 -1.9060 16042022/1600 -1.9060 16042022/1700 -1.9060 16042022/1800 -1.9060 16042022/1900 -1.9060 16042022/2000 -1.9060 16042022/2100 -1.9060 16042022/2200 -1.9070 16042022/2300 -1.9070 17042022/0000 -1.9070 17042022/0100 -1.9070 17042022/0200 -1.9070 17042022/0300 -1.9070 17042022/0400 -1.9070 17042022/0500 -1.9070 17042022/0600 -1.9070 17042022/0700 -1.9070 17042022/0800 -1.9070 17042022/0900 -1.9070 17042022/1000 -1.9070 17042022/1100 -1.9070 17042022/1200 -1.9070 17042022/1300 -1.9070 17042022/1400 -1.9070 17042022/1500 -1.9070 17042022/1600 -1.9060 17042022/1700 -1.9060 17042022/1800 -1.9050 17042022/1900 -1.9040 17042022/2000 -1.9040 17042022/2100 -1.9030 17042022/2200 -1.9030 17042022/2300 -1.9020 18042022/0000 -1.9010 18042022/0100 -1.9000 18042022/0200 -1.9000 18042022/0300 -1.8990 18042022/0400 -1.8990 18042022/0500 -1.8980 18042022/0600 -1.8980 18042022/0700 -1.8970 18042022/0800 -1.8970 18042022/0900 -1.8970 18042022/1000 -1.8970 18042022/1100 -1.8960 18042022/1200 -1.8960 18042022/1300 -1.8960 18042022/1400 -1.8960 18042022/1500 -1.8950 18042022/1600 -1.8950 18042022/1700 -1.8950 18042022/1800 -1.8940 18042022/1900 -1.8940 18042022/2000 -1.8930 18042022/2100 -1.8920 18042022/2200 -1.8920 18042022/2300 -1.8910 19042022/0000 -1.8910 19042022/0100 -1.8900 19042022/0200 -1.8890 19042022/0300 -1.8880 19042022/0400 -1.8880 19042022/0500 -1.8870 19042022/0600 -1.8870 19042022/0700 -1.8860 19042022/0800 -1.8860 19042022/0900 -1.8850 19042022/1000 -1.8840 19042022/1100 -1.8840 19042022/1200 -1.8830 19042022/1300 -1.8820 19042022/1400 -1.8790 19042022/1500 -1.8740 19042022/1600 -1.8670 19042022/1700 -1.8590 19042022/1800 -1.8510 19042022/1900 -1.8430 19042022/2000 -1.8360 19042022/2100 -1.8300 19042022/2200 -1.8250 19042022/2300 -1.8200 20042022/0000 -1.8150 20042022/0100 -1.8110 20042022/0200 -1.8080 20042022/0300 -1.8050 20042022/0400 -1.8020 20042022/0500 -1.8000 20042022/0600 -1.7980 20042022/0700 -1.7960 20042022/0800 -1.7950 20042022/0900 -1.7930 20042022/1000 -1.7920 20042022/1100 -1.7910 20042022/1200 -1.7900 20042022/1300 -1.7890 20042022/1400 -1.7880 20042022/1500 -1.7860 20042022/1600 -1.7850 20042022/1700 -1.7820 20042022/1800 -1.7790 20042022/1900 -1.7760 20042022/2000 -1.7730 20042022/2100 -1.7700 20042022/2200 -1.7670 20042022/2300 -1.7640 21042022/0000 -1.7620 21042022/0100 -1.7590 21042022/0200 -1.7570 21042022/0300 -1.7550 21042022/0400 -1.7530 21042022/0500 -1.7520 21042022/0600 -1.7500 21042022/0700 -1.7490 21042022/0800 -1.7470 21042022/0900 -1.7460 21042022/1000 -1.7450 21042022/1100 -1.7440 21042022/1200 -1.7430 21042022/1300 -1.7430 21042022/1400 -1.7420 21042022/1500 -1.7410 21042022/1600 -1.7400 21042022/1700 -1.7390 21042022/1800 -1.7370 21042022/1900 -1.7360 21042022/2000 -1.7340 21042022/2100 -1.7320 21042022/2200 -1.7300 21042022/2300 -1.7290 22042022/0000 -1.7270 22042022/0100 -1.7250 22042022/0200 -1.7230 22042022/0300 -1.7210 22042022/0400 -1.7200 22042022/0500 -1.7180 22042022/0600 -1.7160 22042022/0700 -1.7150 22042022/0800 -1.7130 22042022/0900 -1.7120 22042022/1000 -1.7100 22042022/1100 -1.7090 22042022/1200 -1.7070 22042022/1300 -1.7060 22042022/1400 -1.7040 22042022/1500 -1.7020 22042022/1600 -1.7000 22042022/1700 -1.6980 22042022/1800 -1.6950 22042022/1900 -1.6930 22042022/2000 -1.6900 22042022/2100 -1.6870 22042022/2200 -1.6840 22042022/2300 -1.6820 23042022/0000 -1.6790 23042022/0100 -1.6770 23042022/0200 -1.6750 23042022/0300 -1.6720 23042022/0400 -1.6700 23042022/0500 -1.6690 23042022/0600 -1.6670 23042022/0700 -1.6650 23042022/0800 -1.6640 23042022/0900 -1.6620 23042022/1000 -1.6610 23042022/1100 -1.6590 23042022/1200 -1.6580 23042022/1300 -1.6560 23042022/1400 -1.6550 23042022/1500 -1.6520 23042022/1600 -1.6500 23042022/1700 -1.6460 23042022/1800 -1.6420 23042022/1900 -1.6380 23042022/2000 -1.6350 23042022/2100 -1.6310 23042022/2200 -1.6280 23042022/2300 -1.6240 24042022/0000 -1.6220 24042022/0100 -1.6190 24042022/0200 -1.6160 24042022/0300 -1.6140 24042022/0400 -1.6120 24042022/0500 -1.6100 24042022/0600 -1.6080 24042022/0700 -1.6070 24042022/0800 -1.6050 24042022/0900 -1.6040 24042022/1000 -1.6030 24042022/1100 -1.6020 24042022/1200 -1.6010 24042022/1300 -1.6000 24042022/1400 -1.5990 24042022/1500 -1.5980 24042022/1600 -1.5970 24042022/1700 -1.5970 24042022/1800 -1.5960 24042022/1900 -1.5950 24042022/2000 -1.5940 24042022/2100 -1.5940 24042022/2200 -1.5930 24042022/2300 -1.5920 25042022/0000 -1.5910 25042022/0100 -1.5900 25042022/0200 -1.5900 25042022/0300 -1.5890 25042022/0400 -1.5880 25042022/0500 -1.5870 25042022/0600 -1.5860 25042022/0700 -1.5850 25042022/0800 -1.5840 25042022/0900 -1.5830 25042022/1000 -1.5810 25042022/1100 -1.5800 25042022/1200 -1.5790 25042022/1300 -1.5780 25042022/1400 -1.5760 25042022/1500 -1.5750 25042022/1600 -1.5730 25042022/1700 -1.5710 25042022/1800 -1.5690 25042022/1900 -1.5670 25042022/2000 -1.5650 25042022/2100 -1.5630 25042022/2200 -1.5620 25042022/2300 -1.5600 26042022/0000 -1.5590 26042022/0100 -1.5570 26042022/0200 -1.5560 26042022/0300 -1.5550 26042022/0400 -1.5540 26042022/0500 -1.5530 26042022/0600 -1.5530 26042022/0700 -1.5520 26042022/0800 -1.5520 26042022/0900 -1.5510 26042022/1000 -1.5510 26042022/1100 -1.5500 26042022/1200 -1.5500 26042022/1300 -1.5500 26042022/1400 -1.5500 26042022/1500 -1.5500 26042022/1600 -1.5500 26042022/1700 -1.5500 26042022/1800 -1.5500 26042022/1900 -1.5500 26042022/2000 -1.5510 26042022/2100 -1.5510 26042022/2200 -1.5510 26042022/2300 -1.5510 27042022/0000 -1.5520 27042022/0100 -1.5520 27042022/0200 -1.5520 27042022/0300 -1.5520 27042022/0400 -1.5530 27042022/0500 -1.5530 27042022/0600 -1.5530 27042022/0700 -1.5530 27042022/0800 -1.5530 27042022/0900 -1.5540 27042022/1000 -1.5540 27042022/1100 -1.5540 27042022/1200 -1.5550 27042022/1300 -1.5550 27042022/1400 -1.5560 27042022/1500 -1.5560 27042022/1600 -1.5560 27042022/1700 -1.5570 27042022/1800 -1.5570 27042022/1900 -1.5570 27042022/2000 -1.5570 27042022/2100 -1.5580 27042022/2200 -1.5590 27042022/2300 -1.5590 28042022/0000 -1.5600 28042022/0100 -1.5620 28042022/0200 -1.5620 28042022/0300 -1.5630 28042022/0400 -1.5640 28042022/0500 -1.5650 28042022/0600 -1.5650 28042022/0700 -1.5660 28042022/0800 -1.5670 28042022/0900 -1.5670 28042022/1000 -1.5680 28042022/1100 -1.5690 28042022/1200 -1.5700 28042022/1300 -1.5700 28042022/1400 -1.5710 28042022/1500 -1.5720 28042022/1600 -1.5720 28042022/1700 -1.5730 28042022/1800 -1.5730 28042022/1900 -1.5740 28042022/2000 -1.5740 28042022/2100 -1.5750 28042022/2200 -1.5760 28042022/2300 -1.5760 29042022/0000 -1.5770 29042022/0100 -1.5770 29042022/0200 -1.5780 29042022/0300 -1.5780 29042022/0400 -1.5780 29042022/0500 -1.5790 29042022/0600 -1.5790 29042022/0700 -1.5790 29042022/0800 -1.5800 29042022/0900 -1.5800 29042022/1000 -1.5810 29042022/1100 -1.5810 29042022/1200 -1.5820 29042022/1300 -1.5820 29042022/1400 -1.5820 29042022/1500 -1.5820 29042022/1600 -1.5830 29042022/1700 -1.5830 29042022/1800 -1.5830 29042022/1900 -1.5840 29042022/2000 -1.5850 29042022/2100 -1.5850 29042022/2200 -1.5850 29042022/2300 -1.5860 30042022/0000 -1.5870 30042022/0100 -1.5870 30042022/0200 -1.5880 30042022/0300 -1.5880 30042022/0400 -1.5890 30042022/0500 -1.5890 30042022/0600 -1.5900 30042022/0700 -1.5900 30042022/0800 -1.5910 30042022/0900 -1.5910 30042022/1000 -1.5920 30042022/1100 -1.5920 30042022/1200 -1.5930 30042022/1300 -1.5930 30042022/1400 -1.5930 30042022/1500 -1.5940 30042022/1600 -1.5940 30042022/1700 -1.5950 30042022/1800 -1.5950 30042022/1900 -1.5950 30042022/2000 -1.5960 30042022/2100 -1.5960 30042022/2200 -1.5960 30042022/2300 -1.5970 01052022/0000 -1.5970 01052022/0100 -1.5970 01052022/0200 -1.5980 01052022/0300 -1.5980 01052022/0400 -1.5980 01052022/0500 -1.5980 01052022/0600 -1.5980 01052022/0700 -1.5980 01052022/0800 -1.5990 01052022/0900 -1.5980 01052022/1000 -1.5980 01052022/1100 -1.5980 01052022/1200 -1.5980 01052022/1300 -1.5980 01052022/1400 -1.5990 01052022/1500 -1.5990 01052022/1600 -1.5980 01052022/1700 -1.5980 01052022/1800 -1.5980 01052022/1900 -1.5980 01052022/2000 -1.5980 01052022/2100 -1.5980 01052022/2200 -1.5980 01052022/2300 -1.5980 02052022/0000 -1.5980 02052022/0100 -1.5980 02052022/0200 -1.5980 02052022/0300 -1.5970 02052022/0400 -1.5970 02052022/0500 -1.5980 02052022/0600 -1.5980 02052022/0700 -1.5980 02052022/0800 -1.5990 02052022/0900 -1.5990 02052022/1000 -1.6000 02052022/1100 -1.6000 02052022/1200 -1.6010 02052022/1300 -1.6010 02052022/1400 -1.6020 02052022/1500 -1.6030 02052022/1600 -1.6040 02052022/1700 -1.6040 02052022/1800 -1.6050 02052022/1900 -1.6060 02052022/2000 -1.6060 02052022/2100 -1.6070 02052022/2200 -1.6070 02052022/2300 -1.6080 03052022/0000 -1.6080 03052022/0100 -1.6080 03052022/0200 -1.6090 03052022/0300 -1.6090 03052022/0400 -1.6100 03052022/0500 -1.6100 03052022/0600 -1.6100 03052022/0700 -1.6100 03052022/0800 -1.6110 03052022/0900 -1.6110 03052022/1000 -1.6120 03052022/1100 -1.6120 03052022/1200 -1.6120 03052022/1300 -1.6130 03052022/1400 -1.6130 03052022/1500 -1.6130 03052022/1600 -1.6140 03052022/1700 -1.6140 03052022/1800 -1.6140 03052022/1900 -1.6150 03052022/2000 -1.6150 03052022/2100 -1.6150 03052022/2200 -1.6160 03052022/2300 -1.6160 04052022/0000 -1.6160 04052022/0100 -1.6160 04052022/0200 -1.6170 04052022/0300 -1.6170 04052022/0400 -1.6170 04052022/0500 -1.6170 04052022/0600 -1.6180 04052022/0700 -1.6180 04052022/0800 -1.6180 04052022/0900 -1.6180 04052022/1000 -1.6180 04052022/1100 -1.6190 04052022/1200 -1.6190 04052022/1300 -1.6200 04052022/1400 -1.6200 04052022/1500 -1.6200 04052022/1600 -1.6200 04052022/1700 -1.6200 04052022/1800 -1.6200 04052022/1900 -1.6210 04052022/2000 -1.6210 04052022/2100 -1.6210 04052022/2200 -1.6210 04052022/2300 -1.6210 05052022/0000 -1.6210 05052022/0100 -1.6210 05052022/0200 -1.6210 05052022/0300 -1.6210 05052022/0400 -1.6210 05052022/0500 -1.6200 05052022/0600 -1.6200 05052022/0700 -1.6200 05052022/0800 -1.6200 05052022/0900 -1.6200 05052022/1000 -1.6210 05052022/1100 -1.6210 05052022/1200 -1.6210 05052022/1300 -1.6210 05052022/1400 -1.6210 05052022/1500 -1.6210 05052022/1600 -1.6210 05052022/1700 -1.6210 05052022/1800 -1.6210 05052022/1900 -1.6210 05052022/2000 -1.6210 05052022/2100 -1.6210 05052022/2200 -1.6210 05052022/2300 -1.6210 06052022/0000 -1.6200 06052022/0100 -1.6200 06052022/0200 -1.6200 06052022/0300 -1.6200 06052022/0400 -1.6200 06052022/0500 -1.6200 06052022/0600 -1.6200 06052022/0700 -1.6190 06052022/0800 -1.6190 06052022/0900 -1.6180 06052022/1000 -1.6170 06052022/1100 -1.6160 06052022/1200 -1.6140 06052022/1300 -1.6120 06052022/1400 -1.6080 06052022/1500 -1.6030 06052022/1600 -1.5980 06052022/1700 -1.5920 06052022/1800 -1.5850 06052022/1900 -1.5790 06052022/2000 -1.5730 06052022/2100 -1.5670 06052022/2200 -1.5600 06052022/2300 -1.5550 07052022/0000 -1.5500 07052022/0100 -1.5450 07052022/0200 -1.5400 07052022/0300 -1.5360 07052022/0400 -1.5330 07052022/0500 -1.5290 07052022/0600 -1.5260 07052022/0700 -1.5240 07052022/0800 -1.5210 07052022/0900 -1.5200 07052022/1000 -1.5180 07052022/1100 -1.5170 07052022/1200 -1.5150 07052022/1300 -1.5120 07052022/1400 -1.5080 07052022/1500 -1.5040 07052022/1600 -1.4990 07052022/1700 -1.4940 07052022/1800 -1.4910 07052022/1900 -1.4860 07052022/2000 -1.4830 07052022/2100 -1.4800 07052022/2200 -1.4770 07052022/2300 -1.4750 08052022/0000 -1.4720 08052022/0100 -1.4700 08052022/0200 -1.4690 08052022/0300 -1.4670 08052022/0400 -1.4660 08052022/0500 -1.4650 08052022/0600 -1.4650 08052022/0700 -1.4640 08052022/0800 -1.4630 08052022/0900 -1.4630 08052022/1000 -1.4630 08052022/1100 -1.4620 08052022/1200 -1.4620 08052022/1300 -1.4620 08052022/1400 -1.4630 08052022/1500 -1.4620 08052022/1600 -1.4610 08052022/1700 -1.4610 08052022/1800 -1.4600 08052022/1900 -1.4590 08052022/2000 -1.4580 08052022/2100 -1.4570 08052022/2200 -1.4560 08052022/2300 -1.4550 09052022/0000 -1.4540 09052022/0100 -1.4540 09052022/0200 -1.4530 09052022/0300 -1.4530 09052022/0400 -1.4520 09052022/0500 -1.4520 09052022/0600 -1.4510 09052022/0700 -1.4510 09052022/0800 -1.4500 09052022/0900 -1.4500 09052022/1000 -1.4490 09052022/1100 -1.4490 09052022/1200 -1.4480 09052022/1300 -1.4470 09052022/1400 -1.4450 09052022/1500 -1.4430 09052022/1600 -1.4410 09052022/1700 -1.4380 09052022/1800 -1.4350 09052022/1900 -1.4320 09052022/2000 -1.4280 09052022/2100 -1.4250 09052022/2200 -1.4210 09052022/2300 -1.4170 10052022/0000 -1.4140 10052022/0100 -1.4100 10052022/0200 -1.4060 10052022/0300 -1.4030 10052022/0400 -1.4000 10052022/0500 -1.3970 10052022/0600 -1.3940 10052022/0700 -1.3910 10052022/0800 -1.3880 10052022/0900 -1.3860 10052022/1000 -1.3830 10052022/1100 -1.3810 10052022/1200 -1.3780 10052022/1300 -1.3740 10052022/1400 -1.3700 10052022/1500 -1.3640 10052022/1600 -1.3590 10052022/1700 -1.3530 10052022/1800 -1.3480 10052022/1900 -1.3420 10052022/2000 -1.3370 10052022/2100 -1.3320 10052022/2200 -1.3280 10052022/2300 -1.3240 11052022/0000 -1.3210 11052022/0100 -1.3180 11052022/0200 -1.3160 11052022/0300 -1.3130 11052022/0400 -1.3120 11052022/0500 -1.3100 11052022/0600 -1.3080 11052022/0700 -1.3070 11052022/0800 -1.3060 11052022/0900 -1.3050 11052022/1000 -1.3040 11052022/1100 -1.3010 11052022/1200 -1.2990 11052022/1300 -1.2960 11052022/1400 -1.2930 11052022/1500 -1.2900 11052022/1600 -1.2860 11052022/1700 -1.2810 11052022/1800 -1.2770 11052022/1900 -1.2720 11052022/2000 -1.2680 11052022/2100 -1.2650 11052022/2200 -1.2600 11052022/2300 -1.2570 12052022/0000 -1.2530 12052022/0100 -1.2490 12052022/0200 -1.2460 12052022/0300 -1.2430 12052022/0400 -1.2400 12052022/0500 -1.2380 12052022/0600 -1.2350 12052022/0700 -1.2330 12052022/0800 -1.2310 12052022/0900 -1.2290 12052022/1000 -1.2270 12052022/1100 -1.2250 12052022/1200 -1.2220 12052022/1300 -1.2190 12052022/1400 -1.2160 12052022/1500 -1.2130 12052022/1600 -1.2100 12052022/1700 -1.2080 12052022/1800 -1.2050 12052022/1900 -1.2020 12052022/2000 -1.2000 12052022/2100 -1.1980 12052022/2200 -1.1960 12052022/2300 -1.1940 13052022/0000 -1.1920 13052022/0100 -1.1910 13052022/0200 -1.1910 13052022/0300 -1.1900 13052022/0400 -1.1900 13052022/0500 -1.1890 13052022/0600 -1.1890 13052022/0700 -1.1880 13052022/0800 -1.1880 13052022/0900 -1.1870 13052022/1000 -1.1870 13052022/1100 -1.1860 13052022/1200 -1.1860 13052022/1300 -1.1840 13052022/1400 -1.1830 13052022/1500 -1.1810 13052022/1600 -1.1780 13052022/1700 -1.1750 13052022/1800 -1.1730 13052022/1900 -1.1700 13052022/2000 -1.1680 13052022/2100 -1.1660 13052022/2200 -1.1640 13052022/2300 -1.1620 14052022/0000 -1.1610 14052022/0100 -1.1600 14052022/0200 -1.1590 14052022/0300 -1.1580 14052022/0400 -1.1580 14052022/0500 -1.1570 14052022/0600 -1.1570 14052022/0700 -1.1560 14052022/0800 -1.1560 14052022/0900 -1.1560 14052022/1000 -1.1550 14052022/1100 -1.1520 14052022/1200 -1.1490 14052022/1300 -1.1450 14052022/1400 -1.1420 14052022/1500 -1.1400 14052022/1600 -1.1370 14052022/1700 -1.1350 14052022/1800 -1.1320 14052022/1900 -1.1290 14052022/2000 -1.1260 14052022/2100 -1.1230 14052022/2200 -1.1200 14052022/2300 -1.1180 15052022/0000 -1.1150 15052022/0100 -1.1130 15052022/0200 -1.1110 15052022/0300 -1.1100 15052022/0400 -1.1080 15052022/0500 -1.1070 15052022/0600 -1.1060 15052022/0700 -1.1050 15052022/0800 -1.1040 15052022/0900 -1.1030 15052022/1000 -1.1020 15052022/1100 -1.1000 15052022/1200 -1.0980 15052022/1300 -1.0960 15052022/1400 -1.0940 15052022/1500 -1.0910 15052022/1600 -1.0890 15052022/1700 -1.0870 15052022/1800 -1.0850 15052022/1900 -1.0840 15052022/2000 -1.0820 15052022/2100 -1.0810 15052022/2200 -1.0800 15052022/2300 -1.0790 16052022/0000 -1.0780 16052022/0100 -1.0780 16052022/0200 -1.0770 16052022/0300 -1.0770 16052022/0400 -1.0770 16052022/0500 -1.0770 16052022/0600 -1.0770 16052022/0700 -1.0770 16052022/0800 -1.0770 16052022/0900 -1.0770 16052022/1000 -1.0770 16052022/1100 -1.0770 16052022/1200 -1.0760 16052022/1300 -1.0750 16052022/1400 -1.0740 16052022/1500 -1.0730 16052022/1600 -1.0730 16052022/1700 -1.0720 16052022/1800 -1.0710 16052022/1900 -1.0700 16052022/2000 -1.0700 16052022/2100 -1.0690 16052022/2200 -1.0690 16052022/2300 -1.0690 17052022/0000 -1.0690 17052022/0100 -1.0690 17052022/0200 -1.0680 17052022/0300 -1.0680 17052022/0400 -1.0680 17052022/0500 -1.0680 17052022/0600 -1.0680 17052022/0700 -1.0680 17052022/0800 -1.0680 17052022/0900 -1.0680 17052022/1000 -1.0680 17052022/1100 -1.0680 17052022/1200 -1.0670 17052022/1300 -1.0670 17052022/1400 -1.0660 17052022/1500 -1.0650 17052022/1600 -1.0640 17052022/1700 -1.0640 17052022/1800 -1.0630 17052022/1900 -1.0630 17052022/2000 -1.0630 17052022/2100 -1.0620 17052022/2200 -1.0620 17052022/2300 -1.0620 18052022/0000 -1.0630 18052022/0100 -1.0620 18052022/0200 -1.0610 18052022/0300 -1.0610 18052022/0400 -1.0600 18052022/0500 -1.0600 18052022/0600 -1.0590 18052022/0700 -1.0580 18052022/0800 -1.0570 18052022/0900 -1.0560 18052022/1000 -1.0550 18052022/1100 -1.0530 18052022/1200 -1.0520 18052022/1300 -1.0500 18052022/1400 -1.0480 18052022/1500 -1.0470 18052022/1600 -1.0450 18052022/1700 -1.0440 18052022/1800 -1.0420 18052022/1900 -1.0410 18052022/2000 -1.0400 18052022/2100 -1.0390 18052022/2200 -1.0380 18052022/2300 -1.0370 19052022/0000 -1.0360 19052022/0100 -1.0360 19052022/0200 -1.0360 19052022/0300 -1.0350 19052022/0400 -1.0350 19052022/0500 -1.0350 19052022/0600 -1.0350 19052022/0700 -1.0350 19052022/0800 -1.0350 19052022/0900 -1.0350 19052022/1000 -1.0340 19052022/1100 -1.0330 19052022/1200 -1.0310 19052022/1300 -1.0300 19052022/1400 -1.0270 19052022/1500 -1.0250 19052022/1600 -1.0230 19052022/1700 -1.0210 19052022/1800 -1.0190 19052022/1900 -1.0180 19052022/2000 -1.0170 19052022/2100 -1.0160 19052022/2200 -1.0160 19052022/2300 -1.0150 20052022/0000 -1.0150 20052022/0100 -1.0150 20052022/0200 -1.0150 20052022/0300 -1.0150 20052022/0400 -1.0150 20052022/0500 -1.0150 20052022/0600 -1.0150 20052022/0700 -1.0150 20052022/0800 -1.0150 20052022/0900 -1.0150 20052022/1000 -1.0140 20052022/1100 -1.0130 20052022/1200 -1.0100 20052022/1300 -1.0080 20052022/1400 -1.0050 20052022/1500 -1.0030 20052022/1600 -1.0000 20052022/1700 -0.9980 20052022/1800 -0.9960 20052022/1900 -0.9950 20052022/2000 -0.9940 20052022/2100 -0.9940 20052022/2200 -0.9930 20052022/2300 -0.9930 21052022/0000 -0.9930 21052022/0100 -0.9930 21052022/0200 -0.9940 21052022/0300 -0.9940 21052022/0400 -0.9940 21052022/0500 -0.9940 21052022/0600 -0.9940 21052022/0700 -0.9940 21052022/0800 -0.9940 21052022/0900 -0.9930 21052022/1000 -0.9920 21052022/1100 -0.9910 21052022/1200 -0.9900 21052022/1300 -0.9880 21052022/1400 -0.9870 21052022/1500 -0.9850 21052022/1600 -0.9840 21052022/1700 -0.9820 21052022/1800 -0.9810 21052022/1900 -0.9800 21052022/2000 -0.9790 21052022/2100 -0.9790 21052022/2200 -0.9780 21052022/2300 -0.9780 22052022/0000 -0.9780 22052022/0100 -0.9780 22052022/0200 -0.9780 22052022/0300 -0.9780 22052022/0400 -0.9780 22052022/0500 -0.9790 22052022/0600 -0.9790 22052022/0700 -0.9790 22052022/0800 -0.9790 22052022/0900 -0.9780 22052022/1000 -0.9770 22052022/1100 -0.9750 22052022/1200 -0.9740 22052022/1300 -0.9720 22052022/1400 -0.9690 22052022/1500 -0.9670 22052022/1600 -0.9660 22052022/1700 -0.9650 22052022/1800 -0.9640 22052022/1900 -0.9640 22052022/2000 -0.9650 22052022/2100 -0.9640 22052022/2200 -0.9650 22052022/2300 -0.9650 23052022/0000 -0.9650 23052022/0100 -0.9660 23052022/0200 -0.9660 23052022/0300 -0.9660 23052022/0400 -0.9660 23052022/0500 -0.9670 23052022/0600 -0.9660 23052022/0700 -0.9670 23052022/0800 -0.9670 23052022/0900 -0.9660 23052022/1000 -0.9650 23052022/1100 -0.9620 23052022/1200 -0.9600 23052022/1300 -0.9580 23052022/1400 -0.9550 23052022/1500 -0.9530 23052022/1600 -0.9510 23052022/1700 -0.9500 23052022/1800 -0.9490 23052022/1900 -0.9490 23052022/2000 -0.9490 23052022/2100 -0.9490 23052022/2200 -0.9500 23052022/2300 -0.9510 24052022/0000 -0.9510 24052022/0100 -0.9520 24052022/0200 -0.9530 24052022/0300 -0.9530 24052022/0400 -0.9520 24052022/0500 -0.9520 24052022/0600 -0.9510 24052022/0700 -0.9510 24052022/0800 -0.9510 24052022/0900 -0.9490 24052022/1000 -0.9480 24052022/1100 -0.9460 24052022/1200 -0.9450 24052022/1300 -0.9440 24052022/1400 -0.9440 24052022/1500 -0.9430 24052022/1600 -0.9430 24052022/1700 -0.9440 24052022/1800 -0.9450 24052022/1900 -0.9460 24052022/2000 -0.9460 24052022/2100 -0.9470 24052022/2200 -0.9470 24052022/2300 -0.9470 25052022/0000 -0.9470 25052022/0100 -0.9480 25052022/0200 -0.9480 25052022/0300 -0.9490 25052022/0400 -0.9490 25052022/0500 -0.9490 25052022/0600 -0.9490 25052022/0700 -0.9490 25052022/0800 -0.9490 25052022/0900 -0.9490 25052022/1000 -0.9460 25052022/1100 -0.9430 25052022/1200 -0.9420 25052022/1300 -0.9410 25052022/1400 -0.9410 25052022/1500 -0.9410 25052022/1600 -0.9420 25052022/1700 -0.9410 25052022/1800 -0.9420 25052022/1900 -0.9440 25052022/2000 -0.9440 25052022/2100 -0.9450 25052022/2200 -0.9460 25052022/2300 -0.9470 26052022/0000 -0.9470 26052022/0100 -0.9480 26052022/0200 -0.9480 26052022/0300 -0.9480 26052022/0400 -0.9480 26052022/0500 -0.9480 26052022/0600 -0.9480 26052022/0700 -0.9480 26052022/0800 -0.9480 26052022/0900 -0.9460 26052022/1000 -0.9460 26052022/1100 -0.9450 26052022/1200 -0.9440 26052022/1300 -0.9430 26052022/1400 -0.9430 26052022/1500 -0.9430 26052022/1600 -0.9420 26052022/1700 -0.9410 26052022/1800 -0.9420 26052022/1900 -0.9430 26052022/2000 -0.9440 26052022/2100 -0.9450 26052022/2200 -0.9460 26052022/2300 -0.9470 27052022/0000 -0.9470 27052022/0100 -0.9480 27052022/0200 -0.9480 27052022/0300 -0.9490 27052022/0400 -0.9490 27052022/0500 -0.9490 27052022/0600 -0.9490 27052022/0700 -0.9490 27052022/0800 -0.9490 27052022/0900 -0.9480 27052022/1000 -0.9480 27052022/1100 -0.9470 27052022/1200 -0.9470 27052022/1300 -0.9460 27052022/1400 -0.9450 27052022/1500 -0.9440 27052022/1600 -0.9450 27052022/1700 -0.9460 27052022/1800 -0.9460 27052022/1900 -0.9460 27052022/2000 -0.9470 27052022/2100 -0.9470 27052022/2200 -0.9470 27052022/2300 -0.9470 28052022/0000 -0.9460 28052022/0100 -0.9470 28052022/0200 -0.9460 28052022/0300 -0.9460 28052022/0400 -0.9470 28052022/0500 -0.9470 28052022/0600 -0.9470 28052022/0700 -0.9470 28052022/0800 -0.9470 28052022/0900 -0.9480 28052022/1000 -0.9470 28052022/1100 -0.9470 28052022/1200 -0.9470 28052022/1300 -0.9470 28052022/1400 -0.9470 28052022/1500 -0.9470 28052022/1600 -0.9470 28052022/1700 -0.9480 28052022/1800 -0.9490 28052022/1900 -0.9500 28052022/2000 -0.9510 28052022/2100 -0.9520 28052022/2200 -0.9530 28052022/2300 -0.9530 29052022/0000 -0.9540 29052022/0100 -0.9550 29052022/0200 -0.9550 29052022/0300 -0.9550 29052022/0400 -0.9560 29052022/0500 -0.9560 29052022/0600 -0.9560 29052022/0700 -0.9560 29052022/0800 -0.9570 29052022/0900 -0.9570 29052022/1000 -0.9570 29052022/1100 -0.9570 29052022/1200 -0.9570 29052022/1300 -0.9560 29052022/1400 -0.9550 29052022/1500 -0.9540 29052022/1600 -0.9550 29052022/1700 -0.9540 29052022/1800 -0.9550 29052022/1900 -0.9550 29052022/2000 -0.9560 29052022/2100 -0.9570 29052022/2200 -0.9570 29052022/2300 -0.9580 30052022/0000 -0.9580 30052022/0100 -0.9580 30052022/0200 -0.9580 30052022/0300 -0.9580 30052022/0400 -0.9590 30052022/0500 -0.9590 30052022/0600 -0.9600 30052022/0700 -0.9590 30052022/0800 -0.9590 30052022/0900 -0.9590 30052022/1000 -0.9600 30052022/1100 -0.9590 30052022/1200 -0.9590 30052022/1300 -0.9590 30052022/1400 -0.9580 30052022/1500 -0.9580 30052022/1600 -0.9590 30052022/1700 -0.9590 30052022/1800 -0.9590 30052022/1900 -0.9600 30052022/2000 -0.9610 30052022/2100 -0.9620 30052022/2200 -0.9620 30052022/2300 -0.9630 31052022/0000 -0.9630 31052022/0100 -0.9630 31052022/0200 -0.9630 31052022/0300 -0.9620 31052022/0400 -0.9630 31052022/0500 -0.9630 31052022/0600 -0.9630 31052022/0700 -0.9620 31052022/0800 -0.9620 31052022/0900 -0.9620 31052022/1000 -0.9620 31052022/1100 -0.9620 31052022/1200 -0.9620 31052022/1300 -0.9620 31052022/1400 -0.9620 31052022/1500 -0.9620 31052022/1600 -0.9610 31052022/1700 -0.9620 31052022/1800 -0.9620 31052022/1900 -0.9630 31052022/2000 -0.9630 31052022/2100 -0.9630 31052022/2200 -0.9640 31052022/2300 -0.9640 01062022/0000 -0.9640 01062022/0100 -0.9640 01062022/0200 -0.9630 01062022/0300 -0.9630 01062022/0400 -0.9630 01062022/0500 -0.9630 01062022/0600 -0.9630 01062022/0700 -0.9620 01062022/0800 -0.9620 01062022/0900 -0.9620 01062022/1000 -0.9630 01062022/1100 -0.9630 01062022/1200 -0.9630 01062022/1300 -0.9630 01062022/1400 -0.9630 01062022/1500 -0.9630 01062022/1600 -0.9630 01062022/1700 -0.9650 01062022/1800 -0.9650 01062022/1900 -0.9650 01062022/2000 -0.9650 01062022/2100 -0.9650 01062022/2200 -0.9650 01062022/2300 -0.9660 02062022/0000 -0.9660 02062022/0100 -0.9660 02062022/0200 -0.9660 02062022/0300 -0.9660 02062022/0400 -0.9660 02062022/0500 -0.9660 02062022/0600 -0.9660 02062022/0700 -0.9660 02062022/0800 -0.9670 02062022/0900 -0.9670 02062022/1000 -0.9670 02062022/1100 -0.9670 02062022/1200 -0.9660 02062022/1300 -0.9670 02062022/1400 -0.9670 02062022/1500 -0.9670 02062022/1600 -0.9670 02062022/1700 -0.9670 02062022/1800 -0.9670 02062022/1900 -0.9670 02062022/2000 -0.9670 02062022/2100 -0.9670 02062022/2200 -0.9670 02062022/2300 -0.9670 03062022/0000 -0.9670 03062022/0100 -0.9670 03062022/0200 -0.9650 03062022/0300 -0.9660 03062022/0400 -0.9660 03062022/0500 -0.9650 03062022/0600 -0.9650 03062022/0700 -0.9650 03062022/0800 -0.9650 03062022/0900 -0.9650 03062022/1000 -0.9650 03062022/1100 -0.9640 03062022/1200 -0.9640 03062022/1300 -0.9650 03062022/1400 -0.9650 03062022/1500 -0.9650 03062022/1600 -0.9660 03062022/1700 -0.9650 03062022/1800 -0.9650 03062022/1900 -0.9650 03062022/2000 -0.9660 03062022/2100 -0.9670 03062022/2200 -0.9660 03062022/2300 -0.9660 04062022/0000 -0.9670 04062022/0100 -0.9670 04062022/0200 -0.9670 04062022/0300 -0.9670 04062022/0400 -0.9670 04062022/0500 -0.9670 04062022/0600 -0.9670 04062022/0700 -0.9680 04062022/0800 -0.9680 04062022/0900 -0.9680 04062022/1000 -0.9670 04062022/1100 -0.9680 04062022/1200 -0.9670 04062022/1300 -0.9670 04062022/1400 -0.9680 04062022/1500 -0.9680 04062022/1600 -0.9670 04062022/1700 -0.9660 04062022/1800 -0.9660 04062022/1900 -0.9650 04062022/2000 -0.9650 04062022/2100 -0.9650 04062022/2200 -0.9650 04062022/2300 -0.9660 05062022/0000 -0.9690 05062022/0100 -0.9690 05062022/0200 -0.9690 05062022/0300 -0.9690 05062022/0400 -0.9690 05062022/0500 -0.9690 05062022/0600 -0.9700 05062022/0700 -0.9710 05062022/0800 -0.9710 05062022/0900 -0.9720 05062022/1000 -0.9730 05062022/1100 -0.9720 05062022/1200 -0.9730 05062022/1300 -0.9730 05062022/1400 -0.9740 05062022/1500 -0.9750 05062022/1600 -0.9760 05062022/1700 -0.9760 05062022/1800 -0.9780 05062022/1900 -0.9780 05062022/2000 -0.9780 05062022/2100 -0.9780 05062022/2200 -0.9790 05062022/2300 -0.9790 06062022/0000 -0.9800 06062022/0100 -0.9800 06062022/0200 -0.9800 06062022/0300 -0.9810 06062022/0400 -0.9810 06062022/0500 -0.9810 06062022/0600 -0.9820 06062022/0700 -0.9810 06062022/0800 -0.9800 06062022/0900 -0.9800 06062022/1000 -0.9790 06062022/1100 -0.9790 06062022/1200 -0.9780 06062022/1300 -0.9770 06062022/1400 -0.9770 06062022/1500 -0.9760 06062022/1600 -0.9760 06062022/1700 -0.9760 06062022/1800 -0.9760 06062022/1900 -0.9760 06062022/2000 -0.9760 06062022/2100 -0.9770 06062022/2200 -0.9800 06062022/2300 -0.9820 07062022/0000 -0.9820 07062022/0100 -0.9830 07062022/0200 -0.9830 07062022/0300 -0.9840 07062022/0400 -0.9840 07062022/0500 -0.9850 07062022/0600 -0.9850 07062022/0700 -0.9850 07062022/0800 -0.9860 07062022/0900 -0.9860 07062022/1000 -0.9870 07062022/1100 -0.9860 07062022/1200 -0.9860 07062022/1300 -0.9870 07062022/1400 -0.9870 07062022/1500 -0.9870 07062022/1600 -0.9880 07062022/1700 -0.9880 07062022/1800 -0.9880 07062022/1900 -0.9890 07062022/2000 -0.9880 07062022/2100 -0.9880 07062022/2200 -0.9890 07062022/2300 -0.9880 08062022/0000 -0.9880 08062022/0100 -0.9890 08062022/0200 -0.9890 08062022/0300 -0.9890 08062022/0400 -0.9890 08062022/0500 -0.9890 08062022/0600 -0.9890 08062022/0700 -0.9890 08062022/0800 -0.9900 08062022/0900 -0.9900 08062022/1000 -0.9900 08062022/1100 -0.9910 08062022/1200 -0.9920 08062022/1300 -0.9920 08062022/1400 -0.9930 08062022/1500 -0.9930 08062022/1600 -0.9930 08062022/1700 -0.9940 08062022/1800 -0.9950 08062022/1900 -0.9950 08062022/2000 -0.9960 08062022/2100 -0.9960 08062022/2200 -0.9960 08062022/2300 -0.9970 09062022/0000 -0.9970 09062022/0100 -0.9970 09062022/0200 -0.9970 09062022/0300 -0.9970 09062022/0400 -0.9980 09062022/0500 -0.9980 09062022/0600 -0.9980 09062022/0700 -0.9980 09062022/0800 -0.9990 09062022/0900 -0.9990 09062022/1000 -0.9990 09062022/1100 -0.9990 09062022/1200 -1.0000 09062022/1300 -1.0000 09062022/1400 -1.0010 09062022/1500 -1.0010 09062022/1600 -1.0010 09062022/1700 -1.0020 09062022/1800 -1.0020 09062022/1900 -1.0030 09062022/2000 -1.0040 09062022/2100 -1.0040 09062022/2200 -1.0050 09062022/2300 -1.0050 10062022/0000 -1.0050 10062022/0100 -1.0050 10062022/0200 -1.0060 10062022/0300 -1.0070 10062022/0400 -1.0070 10062022/0500 -1.0070 10062022/0600 -1.0070 10062022/0700 -1.0080 10062022/0800 -1.0080 10062022/0900 -1.0080 10062022/1000 -1.0080 10062022/1100 -1.0090 10062022/1200 -1.0090 10062022/1300 -1.0090 10062022/1400 -1.0090 10062022/1500 -1.0090 10062022/1600 -1.0090 10062022/1700 -1.0100 10062022/1800 -1.0100 10062022/1900 -1.0100 10062022/2000 -1.0100 10062022/2100 -1.0110 10062022/2200 -1.0110 10062022/2300 -1.0110 11062022/0000 -1.0110 11062022/0100 -1.0110 11062022/0200 -1.0110 11062022/0300 -1.0100 11062022/0400 -1.0100 11062022/0500 -1.0090 11062022/0600 -1.0090 11062022/0700 -1.0080 11062022/0800 -1.0080 11062022/0900 -1.0080 11062022/1000 -1.0090 11062022/1100 -1.0090 11062022/1200 -1.0090 11062022/1300 -1.0110 11062022/1400 -1.0110 11062022/1500 -1.0110 11062022/1600 -1.0090 11062022/1700 -1.0110 11062022/1800 -1.0120 11062022/1900 -1.0130 11062022/2000 -1.0130 11062022/2100 -1.0130 11062022/2200 -1.0130 11062022/2300 -1.0130 12062022/0000 -1.0130 12062022/0100 -1.0130 12062022/0200 -1.0140 12062022/0300 -1.0140 12062022/0400 -1.0140 12062022/0500 -1.0140 12062022/0600 -1.0140 12062022/0700 -1.0140 12062022/0800 -1.0140 12062022/0900 -1.0150 12062022/1000 -1.0150 12062022/1100 -1.0160 12062022/1200 -1.0160 12062022/1300 -1.0160 12062022/1400 -1.0160 12062022/1500 -1.0160 12062022/1600 -1.0170 12062022/1700 -1.0160 12062022/1800 -1.0170 12062022/1900 -1.0170 12062022/2000 -1.0180 12062022/2100 -1.0180 12062022/2200 -1.0180 12062022/2300 -1.0180 13062022/0000 -1.0190 13062022/0100 -1.0190 13062022/0200 -1.0190 13062022/0300 -1.0200 13062022/0400 -1.0200 13062022/0500 -1.0200 13062022/0600 -1.0200 13062022/0700 -1.0210 13062022/0800 -1.0210 13062022/0900 -1.0210 13062022/1000 -1.0220 13062022/1100 -1.0220 13062022/1200 -1.0220 13062022/1300 -1.0230 13062022/1400 -1.0230 13062022/1500 -1.0240 13062022/1600 -1.0240 13062022/1700 -1.0240 13062022/1800 -1.0250 13062022/1900 -1.0250 13062022/2000 -1.0260 13062022/2100 -1.0250 13062022/2200 -1.0240 13062022/2300 -1.0240 14062022/0000 -1.0240 14062022/0100 -1.0240 14062022/0200 -1.0240 14062022/0300 -1.0250 14062022/0400 -1.0250 14062022/0500 -1.0260 14062022/0600 -1.0260 14062022/0700 -1.0260 14062022/0800 -1.0270 14062022/0900 -1.0270 14062022/1000 -1.0270 14062022/1100 -1.0280 14062022/1200 -1.0280 14062022/1300 -1.0280 14062022/1400 -1.0290 14062022/1500 -1.0300 14062022/1600 -1.0310 14062022/1700 -1.0310 14062022/1800 -1.0320 14062022/1900 -1.0320 14062022/2000 -1.0330 14062022/2100 -1.0330 14062022/2300 -1.0340 15062022/0000 -1.0350 15062022/0100 -1.0350 15062022/0200 -1.0360 15062022/0300 -1.0360 15062022/0400 -1.0360 15062022/0500 -1.0370 15062022/0600 -1.0370 15062022/0700 -1.0370 15062022/0800 -1.0380 15062022/0900 -1.0380 15062022/1000 -1.0380 15062022/1100 -1.0380 15062022/1200 -1.0390 15062022/1300 -1.0390 15062022/1400 -1.0400 15062022/1500 -1.0400 15062022/1600 -1.0400 15062022/1700 -1.0410 15062022/1800 -1.0410 15062022/1900 -1.0410 15062022/2000 -1.0420 15062022/2100 -1.0420 15062022/2200 -1.0420 15062022/2300 -1.0430 16062022/0000 -1.0430 16062022/0100 -1.0430 16062022/0200 -1.0440 16062022/0300 -1.0440 16062022/0400 -1.0440 16062022/0500 -1.0440 16062022/0600 -1.0450 16062022/0700 -1.0450 16062022/0800 -1.0450 16062022/0900 -1.0450 16062022/1000 -1.0460 16062022/1100 -1.0460 16062022/1200 -1.0470 16062022/1300 -1.0470 16062022/1400 -1.0470 16062022/1500 -1.0480 16062022/1600 -1.0480 16062022/1700 -1.0480 16062022/1800 -1.0490 16062022/1900 -1.0490 16062022/2000 -1.0490 16062022/2100 -1.0500 16062022/2200 -1.0500 16062022/2300 -1.0500 17062022/0000 -1.0510 17062022/0100 -1.0510 17062022/0200 -1.0510 17062022/0300 -1.0520 17062022/0400 -1.0520 17062022/0500 -1.0520 17062022/0600 -1.0520 17062022/0700 -1.0530 17062022/0800 -1.0530 17062022/0900 -1.0530 17062022/1000 -1.0530 17062022/1100 -1.0540 17062022/1200 -1.0540 17062022/1300 -1.0540 17062022/1400 -1.0540 17062022/1500 -1.0540 17062022/1600 -1.0540 17062022/1700 -1.0540 17062022/1800 -1.0540 17062022/1900 -1.0540 17062022/2000 -1.0540 17062022/2100 -1.0540 17062022/2200 -1.0550 17062022/2300 -1.0550 18062022/0000 -1.0550 18062022/0100 -1.0550 18062022/0200 -1.0550 18062022/0300 -1.0560 18062022/0400 -1.0550 18062022/0500 -1.0550 18062022/0600 -1.0560 18062022/0700 -1.0560 18062022/0800 -1.0560 18062022/0900 -1.0560 18062022/1000 -1.0570 18062022/1100 -1.0580 18062022/1200 -1.0580 18062022/1300 -1.0590 18062022/1400 -1.0590 18062022/1500 -1.0590 18062022/1600 -1.0600 18062022/1700 -1.0600 18062022/1800 -1.0610 18062022/1900 -1.0610 18062022/2000 -1.0620 18062022/2100 -1.0620 18062022/2200 -1.0620 18062022/2300 -1.0630 19062022/0000 -1.0630 19062022/0100 -1.0640 19062022/0200 -1.0640 19062022/0300 -1.0640 19062022/0400 -1.0650 19062022/0500 -1.0650 19062022/0600 -1.0650 19062022/0700 -1.0660 19062022/0800 -1.0660 19062022/0900 -1.0670 19062022/1000 -1.0670 19062022/1100 -1.0670 19062022/1200 -1.0680 19062022/1300 -1.0680 19062022/1400 -1.0690 19062022/1500 -1.0690 19062022/1600 -1.0700 19062022/1700 -1.0700 19062022/1800 -1.0700 19062022/1900 -1.0710 19062022/2000 -1.0710 19062022/2100 -1.0720 19062022/2200 -1.0720 19062022/2300 -1.0720 20062022/0000 -1.0730 20062022/0100 -1.0730 20062022/0200 -1.0730 20062022/0300 -1.0730 20062022/0400 -1.0730 20062022/0500 -1.0740 20062022/0600 -1.0740 20062022/0700 -1.0740 20062022/0800 -1.0740 20062022/0900 -1.0750 20062022/1000 -1.0750 20062022/1100 -1.0760 20062022/1200 -1.0760 20062022/1300 -1.0760 20062022/1400 -1.0760 20062022/1500 -1.0760 20062022/1600 -1.0770 20062022/1700 -1.0770 20062022/1800 -1.0770 20062022/1900 -1.0770 20062022/2000 -1.0770 20062022/2100 -1.0780 20062022/2200 -1.0780 20062022/2300 -1.0770 21062022/0000 -1.0760 21062022/0100 -1.0760 21062022/0200 -1.0770 21062022/0300 -1.0770 21062022/0400 -1.0780 21062022/0500 -1.0780 21062022/0600 -1.0780 21062022/0700 -1.0790 21062022/0800 -1.0790 21062022/0900 -1.0780 21062022/1000 -1.0780 21062022/1100 -1.0790 21062022/1200 -1.0790 21062022/1300 -1.0790 21062022/1400 -1.0790 21062022/1500 -1.0800 21062022/1600 -1.0800 21062022/1700 -1.0800 21062022/1800 -1.0790 21062022/1900 -1.0780 21062022/2000 -1.0770 21062022/2100 -1.0750 21062022/2200 -1.0740 21062022/2300 -1.0730 22062022/0000 -1.0730 22062022/0100 -1.0730 22062022/0200 -1.0730 22062022/0300 -1.0730 22062022/0400 -1.0720 22062022/0500 -1.0710 22062022/0600 -1.0710 22062022/0700 -1.0710 22062022/0800 -1.0710 22062022/0900 -1.0720 22062022/1000 -1.0720 22062022/1100 -1.0720 22062022/1200 -1.0710 22062022/1300 -1.0710 22062022/1400 -1.0710 22062022/1500 -1.0710 22062022/1600 -1.0700 22062022/1700 -1.0700 22062022/1800 -1.0700 22062022/1900 -1.0700 22062022/2000 -1.0700 22062022/2100 -1.0700 22062022/2200 -1.0700 22062022/2300 -1.0710 23062022/0000 -1.0710 23062022/0100 -1.0710 23062022/0200 -1.0720 23062022/0300 -1.0720 23062022/0400 -1.0730 23062022/0500 -1.0730 23062022/0600 -1.0750 23062022/0700 -1.0760 23062022/0800 -1.0770 23062022/0900 -1.0790 23062022/1000 -1.0800 23062022/1100 -1.0800 23062022/1200 -1.0820 23062022/1300 -1.0820 23062022/1400 -1.0830 23062022/1500 -1.0840 23062022/1600 -1.0840 23062022/1700 -1.0840 23062022/1800 -1.0850 23062022/1900 -1.0860 23062022/2000 -1.0860 23062022/2100 -1.0860 23062022/2200 -1.0870 23062022/2300 -1.0870 24062022/0000 -1.0880 24062022/0100 -1.0880 24062022/0200 -1.0890 24062022/0300 -1.0890 24062022/0400 -1.0900 24062022/0500 -1.0910 24062022/0600 -1.0910 24062022/0700 -1.0920 24062022/0800 -1.0920 24062022/0900 -1.0930 24062022/1000 -1.0930 24062022/1100 -1.0940 24062022/1200 -1.0950 24062022/1300 -1.0950 24062022/1400 -1.0960 24062022/1500 -1.0960 24062022/1600 -1.0970 24062022/1700 -1.0970 24062022/1800 -1.0980 24062022/1900 -1.0980 24062022/2000 -1.0980 24062022/2100 -1.0990 24062022/2200 -1.1000 24062022/2300 -1.1000 25062022/0000 -1.1000 25062022/0100 -1.1010 25062022/0200 -1.1010 25062022/0300 -1.1020 25062022/0400 -1.1020 25062022/0500 -1.1020 25062022/0600 -1.1020 25062022/0700 -1.1030 25062022/0800 -1.1030 25062022/0900 -1.1030 25062022/1000 -1.1030 25062022/1100 -1.1040 25062022/1200 -1.1040 25062022/1300 -1.1040 25062022/1400 -1.1040 25062022/1500 -1.1050 25062022/1600 -1.1050 25062022/1700 -1.1060 25062022/1800 -1.1070 25062022/1900 -1.1070 25062022/2000 -1.1070 25062022/2100 -1.1080 25062022/2200 -1.1090 25062022/2300 -1.1090 26062022/0000 -1.1100 26062022/0100 -1.1100 26062022/0200 -1.1110 26062022/0300 -1.1110 26062022/0400 -1.1120 26062022/0500 -1.1120 26062022/0600 -1.1130 26062022/0700 -1.1130 26062022/0800 -1.1140 26062022/0900 -1.1140 26062022/1000 -1.1140 26062022/1100 -1.1150 26062022/1200 -1.1150 26062022/1300 -1.1160 26062022/1400 -1.1160 26062022/1500 -1.1170 26062022/1600 -1.1170 26062022/1700 -1.1180 26062022/1800 -1.1180 26062022/1900 -1.1180 26062022/2000 -1.1190 26062022/2100 -1.1190 26062022/2200 -1.1200 26062022/2300 -1.1200 27062022/0000 -1.1210 27062022/0100 -1.1210 27062022/0200 -1.1210 27062022/0300 -1.1210 27062022/0400 -1.1220 27062022/0500 -1.1220 27062022/0600 -1.1230 27062022/0700 -1.1230 27062022/0800 -1.1230 27062022/0900 -1.1240 27062022/1000 -1.1240 27062022/1100 -1.1250 27062022/1200 -1.1250 27062022/1300 -1.1260 27062022/1400 -1.1260 27062022/1500 -1.1270 27062022/1600 -1.1270 27062022/1700 -1.1280 27062022/1800 -1.1280 27062022/1900 -1.1290 27062022/2000 -1.1290 27062022/2100 -1.1300 27062022/2200 -1.1310 27062022/2300 -1.1310 28062022/0000 -1.1320 28062022/0100 -1.1320 28062022/0200 -1.1330 28062022/0300 -1.1330 28062022/0400 -1.1330 28062022/0500 -1.1340 28062022/0600 -1.1340 28062022/0700 -1.1340 28062022/0800 -1.1350 28062022/0900 -1.1350 28062022/1000 -1.1350 28062022/1100 -1.1360 28062022/1200 -1.1360 28062022/1300 -1.1370 28062022/1400 -1.1370 28062022/1500 -1.1380 28062022/1600 -1.1390 28062022/1700 -1.1390 28062022/1800 -1.1390 28062022/1900 -1.1400 28062022/2000 -1.1410 28062022/2100 -1.1410 28062022/2200 -1.1410 28062022/2300 -1.1420 29062022/0000 -1.1420 29062022/0100 -1.1430 29062022/0200 -1.1430 29062022/0300 -1.1440 29062022/0400 -1.1440 29062022/0500 -1.1450 29062022/0600 -1.1450 29062022/0700 -1.1450 29062022/0800 -1.1450 29062022/0900 -1.1460 29062022/1000 -1.1460 29062022/1100 -1.1470 29062022/1200 -1.1470 29062022/1300 -1.1480 29062022/1400 -1.1480 29062022/1500 -1.1480 29062022/1600 -1.1490 29062022/1700 -1.1510 29062022/1800 -1.1510 29062022/1900 -1.1520 29062022/2000 -1.1520 29062022/2100 -1.1530 29062022/2200 -1.1530 29062022/2300 -1.1540 30062022/0000 -1.1540 30062022/0100 -1.1550 30062022/0200 -1.1550 30062022/0300 -1.1560 30062022/0400 -1.1560 30062022/0500 -1.1570 30062022/0600 -1.1570 30062022/0700 -1.1570 30062022/0800 -1.1580 30062022/0900 -1.1580 30062022/1000 -1.1580 30062022/1100 -1.1590 30062022/1200 -1.1590 30062022/1300 -1.1590 30062022/1400 -1.1590 30062022/1500 -1.1600 30062022/1600 -1.1600 30062022/1700 -1.1600 30062022/1800 -1.1610 30062022/1900 -1.1610 30062022/2000 -1.1620 30062022/2100 -1.1620 30062022/2200 -1.1630 30062022/2300 -1.1630 01072022/0000 -1.1630 01072022/0100 -1.1630 01072022/0200 -1.1640 01072022/0300 -1.1640 01072022/0400 -1.1640 01072022/0500 -1.1650 01072022/0600 -1.1650 01072022/0700 -1.1660 01072022/0800 -1.1660 01072022/0900 -1.1670 01072022/1000 -1.1670 01072022/1100 -1.1670 01072022/1200 -1.1670 01072022/1300 -1.1680 01072022/1400 -1.1680 01072022/1500 -1.1680 01072022/1600 -1.1690 01072022/1700 -1.1690 01072022/1800 -1.1690 01072022/1900 -1.1700 01072022/2000 -1.1700 01072022/2100 -1.1710 01072022/2200 -1.1710 01072022/2300 -1.1720 02072022/0000 -1.1720 02072022/0100 -1.1720 02072022/0200 -1.1720 02072022/0300 -1.1720 02072022/0400 -1.1720 02072022/0500 -1.1730 02072022/0600 -1.1730 02072022/0700 -1.1730 02072022/0800 -1.1730 02072022/0900 -1.1730 02072022/1000 -1.1740 02072022/1100 -1.1740 02072022/1200 -1.1750 02072022/1300 -1.1750 02072022/1400 -1.1760 02072022/1500 -1.1760 02072022/1600 -1.1760 02072022/1700 -1.1770 02072022/1800 -1.1770 02072022/1900 -1.1780 02072022/2000 -1.1780 02072022/2100 -1.1790 02072022/2200 -1.1790 02072022/2300 -1.1790 03072022/0000 -1.1800 03072022/0100 -1.1800 03072022/0200 -1.1800 03072022/0300 -1.1800 03072022/0400 -1.1810 03072022/0500 -1.1810 03072022/0600 -1.1820 03072022/0700 -1.1830 03072022/0800 -1.1840 03072022/0900 -1.1850 03072022/1000 -1.1820 03072022/1100 -1.1790 03072022/1200 -1.1790 03072022/1300 -1.1790 03072022/1400 -1.1800 03072022/1500 -1.1800 03072022/1600 -1.1810 03072022/1700 -1.1820 03072022/1800 -1.1840 03072022/1900 -1.1840 03072022/2000 -1.1840 03072022/2100 -1.1850 03072022/2200 -1.1850 03072022/2300 -1.1860 04072022/0000 -1.1860 04072022/0100 -1.1870 04072022/0200 -1.1870 04072022/0300 -1.1870 04072022/0400 -1.1870 04072022/0500 -1.1880 04072022/0600 -1.1880 04072022/0700 -1.1890 04072022/0800 -1.1890 04072022/0900 -1.1890 04072022/1000 -1.1890 04072022/1100 -1.1900 04072022/1200 -1.1900 04072022/1300 -1.1910 04072022/1400 -1.1910 04072022/1500 -1.1910 04072022/1600 -1.1920 04072022/1700 -1.1900 04072022/1800 -1.1890 04072022/1900 -1.1880 04072022/2000 -1.1880 04072022/2100 -1.1880 04072022/2200 -1.1880 04072022/2300 -1.1890 05072022/0000 -1.1890 05072022/0100 -1.1900 05072022/0200 -1.1900 05072022/0300 -1.1900 05072022/0400 -1.1900 05072022/0500 -1.1910 05072022/0600 -1.1910 05072022/0700 -1.1920 05072022/0800 -1.1920 05072022/0900 -1.1930 05072022/1000 -1.1930 05072022/1100 -1.1930 05072022/1200 -1.1930 05072022/1300 -1.1940 05072022/1400 -1.1940 05072022/1500 -1.1940 05072022/1600 -1.1950 05072022/1700 -1.1950 05072022/1800 -1.1960 05072022/1900 -1.1960 05072022/2000 -1.1970 05072022/2100 -1.1970 05072022/2200 -1.1970 05072022/2300 -1.1980 06072022/0000 -1.1980 06072022/0100 -1.1970 06072022/0200 -1.1960 06072022/0300 -1.1970 06072022/0400 -1.1970 06072022/0500 -1.1970 06072022/0600 -1.1970 06072022/0700 -1.1960 06072022/0800 -1.1960 06072022/0900 -1.1960 06072022/1000 -1.1960 06072022/1100 -1.1960 06072022/1200 -1.1960 06072022/1300 -1.1970 06072022/1400 -1.1970 06072022/1500 -1.1980 06072022/1600 -1.1980 06072022/1700 -1.1990 06072022/1800 -1.1990 06072022/1900 -1.2000 06072022/2000 -1.2000 06072022/2100 -1.2010 06072022/2200 -1.2010 06072022/2300 -1.2020 07072022/0000 -1.2020 07072022/0100 -1.2030 07072022/0200 -1.2030 07072022/0300 -1.2030 07072022/0400 -1.2040 07072022/0500 -1.2040 07072022/0600 -1.2040 07072022/0700 -1.2050 07072022/0800 -1.2050 07072022/0900 -1.2050 07072022/1000 -1.2060 07072022/1100 -1.2060 07072022/1200 -1.2070 07072022/1300 -1.2070 07072022/1400 -1.2080 07072022/1500 -1.2090 07072022/1600 -1.2090 07072022/1700 -1.2100 07072022/1800 -1.2100 07072022/1900 -1.2100 07072022/2000 -1.2110 07072022/2100 -1.2110 07072022/2200 -1.2120 07072022/2300 -1.2120 08072022/0000 -1.2130 08072022/0100 -1.2130 08072022/0200 -1.2130 08072022/0300 -1.2140 08072022/0400 -1.2140 08072022/0500 -1.2150 08072022/0600 -1.2150 08072022/0700 -1.2150 08072022/0800 -1.2150 08072022/0900 -1.2160 08072022/1000 -1.2170 08072022/1100 -1.2170 08072022/1200 -1.2170 08072022/1300 -1.2170 08072022/1400 -1.2180 08072022/1500 -1.2180 08072022/1600 -1.2180 08072022/1700 -1.2180 08072022/1800 -1.2190 08072022/1900 -1.2190 08072022/2000 -1.2190 08072022/2100 -1.2190 08072022/2200 -1.2200 08072022/2300 -1.2200 09072022/0000 -1.2200 09072022/0100 -1.2210 09072022/0200 -1.2210 09072022/0300 -1.2220 09072022/0400 -1.2220 09072022/0500 -1.2220 09072022/0600 -1.2230 09072022/0700 -1.2230 09072022/0800 -1.2240 09072022/0900 -1.2240 09072022/1000 -1.2240 09072022/1100 -1.2250 09072022/1200 -1.2250 09072022/1300 -1.2260 09072022/1400 -1.2260 09072022/1500 -1.2270 09072022/1600 -1.2270 09072022/1700 -1.2280 09072022/1800 -1.2280 09072022/1900 -1.2290 09072022/2000 -1.2290 09072022/2100 -1.2300 09072022/2200 -1.2300 09072022/2300 -1.2310 10072022/0000 -1.2310 10072022/0100 -1.2310 10072022/0200 -1.2320 10072022/0300 -1.2320 10072022/0400 -1.2320 10072022/0500 -1.2330 10072022/0600 -1.2330 10072022/0700 -1.2330 10072022/0800 -1.2340 10072022/0900 -1.2340 10072022/1000 -1.2340 10072022/1100 -1.2340 10072022/1200 -1.2350 10072022/1300 -1.2350 10072022/1400 -1.2360 10072022/1500 -1.2360 10072022/1600 -1.2370 10072022/1700 -1.2370 10072022/1800 -1.2380 10072022/1900 -1.2380 10072022/2000 -1.2390 10072022/2100 -1.2390 10072022/2200 -1.2400 10072022/2300 -1.2400 11072022/0000 -1.2410 11072022/0100 -1.2410 11072022/0200 -1.2410 11072022/0300 -1.2420 11072022/0400 -1.2420 11072022/0500 -1.2420 11072022/0600 -1.2430 11072022/0700 -1.2430 11072022/0800 -1.2430 11072022/0900 -1.2440 11072022/1000 -1.2440 11072022/1100 -1.2440 11072022/1200 -1.2450 11072022/1300 -1.2450 11072022/1400 -1.2450 11072022/1500 -1.2460 11072022/1600 -1.2460 11072022/1700 -1.2460 11072022/1800 -1.2470 11072022/1900 -1.2480 11072022/2000 -1.2480 11072022/2100 -1.2490 11072022/2200 -1.2490 11072022/2300 -1.2500 12072022/0000 -1.2500 12072022/0100 -1.2510 12072022/0200 -1.2510 12072022/0300 -1.2510 12072022/0400 -1.2520 12072022/0500 -1.2520 12072022/0600 -1.2520 12072022/0700 -1.2520 12072022/0800 -1.2520 12072022/0900 -1.2530 12072022/1000 -1.2530 12072022/1100 -1.2530 12072022/1200 -1.2530 12072022/1300 -1.2540 12072022/1400 -1.2540 12072022/1500 -1.2540 12072022/1600 -1.2550 12072022/1700 -1.2550 12072022/1800 -1.2550 12072022/1900 -1.2560 12072022/2000 -1.2560 12072022/2100 -1.2560 12072022/2200 -1.2570 12072022/2300 -1.2570 13072022/0000 -1.2580 13072022/0100 -1.2580 13072022/0200 -1.2580 13072022/0300 -1.2580 13072022/0400 -1.2590 13072022/0500 -1.2590 13072022/0600 -1.2600 13072022/0700 -1.2600 13072022/0800 -1.2610 13072022/0900 -1.2610 13072022/1000 -1.2620 13072022/1100 -1.2620 13072022/1200 -1.2620 13072022/1300 -1.2630 13072022/1400 -1.2630 13072022/1500 -1.2630 13072022/1600 -1.2640 13072022/1700 -1.2640 13072022/1800 -1.2640 13072022/1900 -1.2640 13072022/2000 -1.2650 13072022/2100 -1.2650 13072022/2200 -1.2650 13072022/2300 -1.2650 14072022/0000 -1.2650 14072022/0100 -1.2650 14072022/0200 -1.2650 14072022/0300 -1.2660 14072022/0400 -1.2660 14072022/0500 -1.2660 14072022/0600 -1.2670 14072022/0700 -1.2670 14072022/0800 -1.2670 14072022/0900 -1.2680 14072022/1000 -1.2680 14072022/1100 -1.2680 14072022/1200 -1.2690 14072022/1300 -1.2690 14072022/1400 -1.2690 14072022/1500 -1.2700 14072022/1600 -1.2690 14072022/1700 -1.2660 14072022/1800 -1.2600 14072022/1900 -1.2570 14072022/2000 -1.2550 14072022/2100 -1.2540 14072022/2200 -1.2530 14072022/2300 -1.2520 15072022/0000 -1.2510 15072022/0100 -1.2490 15072022/0200 -1.2470 15072022/0300 -1.2430 15072022/0400 -1.2400 15072022/0500 -1.2350 15072022/0600 -1.2310 15072022/0700 -1.2270 15072022/0800 -1.2230 15072022/0900 -1.2190 15072022/1000 -1.2160 15072022/1100 -1.2140 15072022/1200 -1.2120 15072022/1300 -1.2100 15072022/1400 -1.2090 15072022/1500 -1.2080 15072022/1600 -1.2080 15072022/1700 -1.2070 15072022/1800 -1.2070 15072022/1900 -1.2070 15072022/2000 -1.2070 15072022/2100 -1.2070 15072022/2200 -1.2070 15072022/2300 -1.2080 16072022/0000 -1.2080 16072022/0100 -1.2080 16072022/0200 -1.2080 16072022/0300 -1.2090 16072022/0400 -1.2090 16072022/0500 -1.2090 16072022/0600 -1.2100 16072022/0700 -1.2100 16072022/0800 -1.2110 16072022/0900 -1.2110 16072022/1000 -1.2120 16072022/1100 -1.2120 16072022/1200 -1.2130 16072022/1300 -1.2130 16072022/1400 -1.2140 16072022/1500 -1.2150 16072022/1600 -1.2160 16072022/1700 -1.2160 16072022/1800 -1.2160 16072022/1900 -1.2160 16072022/2000 -1.2140 16072022/2100 -1.2110 16072022/2200 -1.2090 16072022/2300 -1.2060 17072022/0000 -1.2040 17072022/0100 -1.2020 17072022/0200 -1.2000 17072022/0300 -1.1970 17072022/0400 -1.1930 17072022/0500 -1.1880 17072022/0600 -1.1840 17072022/0700 -1.1790 17072022/0800 -1.1750 17072022/0900 -1.1710 17072022/1000 -1.1680 17072022/1100 -1.1640 17072022/1200 -1.1600 17072022/1300 -1.1560 17072022/1400 -1.1530 17072022/1500 -1.1490 17072022/1600 -1.1460 17072022/1700 -1.1440 17072022/1800 -1.1420 17072022/1900 -1.1400 17072022/2000 -1.1390 17072022/2100 -1.1380 17072022/2200 -1.1380 17072022/2300 -1.1370 18072022/0000 -1.1370 18072022/0100 -1.1370 18072022/0200 -1.1360 18072022/0300 -1.1360 18072022/0400 -1.1360 18072022/0500 -1.1360 18072022/0600 -1.1360 18072022/0700 -1.1360 18072022/0800 -1.1360 18072022/0900 -1.1360 18072022/1000 -1.1360 18072022/1100 -1.1370 18072022/1200 -1.1370 18072022/1300 -1.1370 18072022/1400 -1.1370 18072022/1500 -1.1380 18072022/1600 -1.1380 18072022/1700 -1.1380 18072022/1800 -1.1380 18072022/1900 -1.1390 18072022/2000 -1.1390 18072022/2100 -1.1400 18072022/2200 -1.1410 18072022/2300 -1.1410 19072022/0000 -1.1410 19072022/0100 -1.1420 19072022/0200 -1.1430 19072022/0300 -1.1430 19072022/0400 -1.1430 19072022/0500 -1.1440 19072022/0600 -1.1450 19072022/0700 -1.1450 19072022/0800 -1.1460 19072022/0900 -1.1470 19072022/1000 -1.1470 19072022/1100 -1.1480 19072022/1200 -1.1490 19072022/1300 -1.1500 19072022/1400 -1.1510 19072022/1500 -1.1520 19072022/1600 -1.1530 19072022/1700 -1.1540 19072022/1800 -1.1550 19072022/1900 -1.1550 19072022/2000 -1.1560 19072022/2100 -1.1570 19072022/2200 -1.1580 19072022/2300 -1.1580 20072022/0000 -1.1590 20072022/0100 -1.1600 20072022/0200 -1.1610 20072022/0300 -1.1610 20072022/0400 -1.1610 20072022/0500 -1.1610 20072022/0600 -1.1610 20072022/0700 -1.1620 20072022/0800 -1.1620 20072022/0900 -1.1620 20072022/1000 -1.1620 20072022/1100 -1.1630 20072022/1200 -1.1630 20072022/1300 -1.1630 20072022/1400 -1.1640 20072022/1500 -1.1650 20072022/1600 -1.1650 20072022/1700 -1.1660 20072022/1800 -1.1670 20072022/1900 -1.1680 20072022/2000 -1.1690 20072022/2100 -1.1700 20072022/2200 -1.1710 20072022/2300 -1.1720 21072022/0000 -1.1720 21072022/0100 -1.1730 21072022/0200 -1.1740 21072022/0300 -1.1740 21072022/0400 -1.1740 21072022/0500 -1.1740 21072022/0600 -1.1750 21072022/0700 -1.1760 21072022/0800 -1.1760 21072022/0900 -1.1760 21072022/1000 -1.1780 21072022/1100 -1.1780 21072022/1200 -1.1780 21072022/1300 -1.1790 21072022/1400 -1.1790 21072022/1500 -1.1790 21072022/1600 -1.1790 21072022/1700 -1.1800 21072022/1800 -1.1800 21072022/1900 -1.1800 21072022/2000 -1.1800 21072022/2100 -1.1810 21072022/2200 -1.1810 21072022/2300 -1.1820 22072022/0000 -1.1820 22072022/0100 -1.1830 22072022/0200 -1.1830 22072022/0300 -1.1840 22072022/0400 -1.1840 22072022/0500 -1.1840 22072022/0600 -1.1850 22072022/0700 -1.1850 22072022/0800 -1.1860 22072022/0900 -1.1860 22072022/1000 -1.1870 22072022/1100 -1.1880 22072022/1200 -1.1880 22072022/1300 -1.1890 22072022/1400 -1.1890 22072022/1500 -1.1900 22072022/1600 -1.1900 22072022/1700 -1.1910 22072022/1800 -1.1920 22072022/1900 -1.1920 22072022/2000 -1.1930 22072022/2100 -1.1940 22072022/2200 -1.1940 22072022/2300 -1.1950 23072022/0000 -1.1950 23072022/0100 -1.1960 23072022/0200 -1.1960 23072022/0300 -1.1970 23072022/0400 -1.1980 23072022/0500 -1.1980 23072022/0600 -1.1990 23072022/0700 -1.2000 23072022/0800 -1.2000 23072022/0900 -1.2010 23072022/1000 -1.2020 23072022/1100 -1.2030 23072022/1200 -1.2030 23072022/1300 -1.2040 23072022/1400 -1.2050 23072022/1500 -1.2060 23072022/1600 -1.2060 23072022/1700 -1.2070 23072022/1800 -1.2070 23072022/1900 -1.2080 23072022/2000 -1.2090 23072022/2100 -1.2090 23072022/2200 -1.2100 23072022/2300 -1.2110 24072022/0000 -1.2120 24072022/0100 -1.2120 24072022/0200 -1.2120 24072022/0300 -1.2130 24072022/0400 -1.2140 24072022/0500 -1.2140 24072022/0600 -1.2150 24072022/0700 -1.2150 24072022/0800 -1.2150 24072022/0900 -1.2160 24072022/1000 -1.2160 24072022/1100 -1.2170 24072022/1200 -1.2170 24072022/1300 -1.2180 24072022/1400 -1.2180 24072022/1500 -1.2190 24072022/1600 -1.2190 24072022/1700 -1.2200 24072022/1800 -1.2200 24072022/1900 -1.2210 24072022/2000 -1.2210 24072022/2100 -1.2220 24072022/2200 -1.2220 24072022/2300 -1.2230 25072022/0000 -1.2230 25072022/0100 -1.2230 25072022/0200 -1.2240 25072022/0300 -1.2240 25072022/0400 -1.2240 25072022/0500 -1.2240 25072022/0600 -1.2250 25072022/0700 -1.2250 25072022/0800 -1.2250 25072022/0900 -1.2260 25072022/1000 -1.2260 25072022/1100 -1.2270 25072022/1200 -1.2270 25072022/1300 -1.2270 25072022/1400 -1.2270 25072022/1500 -1.2270 25072022/1600 -1.2280 25072022/1700 -1.2280 25072022/1800 -1.2290 25072022/1900 -1.2300 25072022/2000 -1.2300 25072022/2100 -1.2310 25072022/2200 -1.2310 25072022/2300 -1.2310 26072022/0000 -1.2320 26072022/0100 -1.2320 26072022/0200 -1.2330 26072022/0300 -1.2330 26072022/0400 -1.2330 26072022/0500 -1.2340 26072022/0600 -1.2340 26072022/0700 -1.2340 26072022/0800 -1.2340 26072022/0900 -1.2350 26072022/1000 -1.2360 26072022/1100 -1.2360 26072022/1200 -1.2370 26072022/1300 -1.2370 26072022/1400 -1.2380 26072022/1500 -1.2380 26072022/1600 -1.2390 26072022/1700 -1.2390 26072022/1800 -1.2380 26072022/1900 -1.2380 26072022/2000 -1.2370 26072022/2100 -1.2370 26072022/2200 -1.2370 26072022/2300 -1.2370 27072022/0000 -1.2380 27072022/0100 -1.2380 27072022/0200 -1.2380 27072022/0300 -1.2390 27072022/0400 -1.2390 27072022/0500 -1.2360 27072022/0600 -1.2290 27072022/0700 -1.2230 27072022/0800 -1.2170 27072022/0900 -1.2110 27072022/1000 -1.2060 27072022/1100 -1.2000 27072022/1200 -1.1940 27072022/1300 -1.1890 27072022/1400 -1.1850 27072022/1500 -1.1830 27072022/1600 -1.1810 27072022/1700 -1.1790 27072022/1800 -1.1780 27072022/1900 -1.1760 27072022/2000 -1.1750 27072022/2100 -1.1740 27072022/2200 -1.1730 27072022/2300 -1.1720 28072022/0000 -1.1720 28072022/0100 -1.1710 28072022/0200 -1.1700 28072022/0300 -1.1700 28072022/0400 -1.1700 28072022/0500 -1.1690 28072022/0600 -1.1690 28072022/0700 -1.1690 28072022/0800 -1.1690 28072022/0900 -1.1690 28072022/1000 -1.1690 28072022/1100 -1.1690 28072022/1200 -1.1690 28072022/1300 -1.1690 28072022/1400 -1.1690 28072022/1500 -1.1690 28072022/1600 -1.1690 28072022/1700 -1.1690 28072022/1800 -1.1690 28072022/1900 -1.1690 28072022/2000 -1.1690 28072022/2100 -1.1690 28072022/2200 -1.1700 28072022/2300 -1.1700 29072022/0000 -1.1700 29072022/0100 -1.1700 29072022/0200 -1.1700 29072022/0300 -1.1700 29072022/0400 -1.1710 29072022/0500 -1.1710 29072022/0600 -1.1710 29072022/0700 -1.1710 29072022/0800 -1.1710 29072022/0900 -1.1720 29072022/1000 -1.1720 29072022/1100 -1.1730 29072022/1200 -1.1730 29072022/1300 -1.1730 29072022/1400 -1.1740 29072022/1500 -1.1750 29072022/1600 -1.1750 29072022/1700 -1.1760 29072022/1800 -1.1770 29072022/1900 -1.1770 29072022/2000 -1.1780 29072022/2100 -1.1790 29072022/2200 -1.1800 29072022/2300 -1.1800 30072022/0000 -1.1810 30072022/0100 -1.1810 30072022/0200 -1.1810 30072022/0300 -1.1820 30072022/0400 -1.1820 30072022/0500 -1.1820 30072022/0600 -1.1820 30072022/0700 -1.1830 30072022/0800 -1.1830 30072022/0900 -1.1830 30072022/1000 -1.1850 30072022/1100 -1.1850 30072022/1200 -1.1860 30072022/1300 -1.1870 30072022/1400 -1.1870 30072022/1500 -1.1880 30072022/1600 -1.1880 30072022/1700 -1.1890 30072022/1800 -1.1890 30072022/1900 -1.1900 30072022/2000 -1.1910 30072022/2100 -1.1920 30072022/2200 -1.1920 30072022/2300 -1.1930 31072022/0000 -1.1940 31072022/0100 -1.1940 31072022/0200 -1.1950 31072022/0300 -1.1950 31072022/0400 -1.1950 31072022/0500 -1.1950 31072022/0600 -1.1960 31072022/0700 -1.1960 31072022/0800 -1.1970 31072022/0900 -1.1970 31072022/1000 -1.1980 31072022/1100 -1.1990 31072022/1200 -1.1990 31072022/1300 -1.2000 31072022/1400 -1.2000 31072022/1500 -1.2010 31072022/1600 -1.2020 31072022/1700 -1.2030 31072022/1800 -1.2040 31072022/1900 -1.2050 31072022/2000 -1.2060 31072022/2100 -1.2070 31072022/2200 -1.2080 31072022/2300 -1.2080 01082022/0000 -1.2090 01082022/0100 -1.2100 01082022/0200 -1.2110 01082022/0300 -1.2120 01082022/0400 -1.2120 01082022/0500 -1.2120 01082022/0600 -1.2130 01082022/0700 -1.2130 01082022/0800 -1.2130 01082022/0900 -1.2140 01082022/1000 -1.2140 01082022/1100 -1.2140 01082022/1200 -1.2140 01082022/1300 -1.2150 01082022/1400 -1.2160 01082022/1500 -1.2160 01082022/1600 -1.2170 01082022/1700 -1.2180 01082022/1800 -1.2190 01082022/1900 -1.2200 01082022/2000 -1.2200 01082022/2100 -1.2210 01082022/2200 -1.2220 01082022/2300 -1.2220 02082022/0000 -1.2230 02082022/0100 -1.2230 02082022/0200 -1.2240 02082022/0300 -1.2240 02082022/0400 -1.2250 02082022/0500 -1.2250 02082022/0600 -1.2260 02082022/0700 -1.2260 02082022/0800 -1.2270 02082022/0900 -1.2280 02082022/1000 -1.2290 02082022/1100 -1.2290 02082022/1200 -1.2300 02082022/1300 -1.2300 02082022/1400 -1.2310 02082022/1500 -1.2310 02082022/1600 -1.2320 02082022/1700 -1.2320 02082022/1800 -1.2330 02082022/1900 -1.2330 02082022/2000 -1.2340 02082022/2100 -1.2340 02082022/2200 -1.2350 02082022/2300 -1.2350 03082022/0000 -1.2360 03082022/0100 -1.2360 03082022/0200 -1.2360 03082022/0300 -1.2370 03082022/0400 -1.2370 03082022/0500 -1.2380 03082022/0600 -1.2380 03082022/0700 -1.2380 03082022/0800 -1.2390 03082022/0900 -1.2390 03082022/1000 -1.2390 03082022/1100 -1.2400 03082022/1200 -1.2410 03082022/1300 -1.2410 03082022/1400 -1.2420 03082022/1500 -1.2420 03082022/1600 -1.2430 03082022/1700 -1.2440 03082022/1800 -1.2440 03082022/1900 -1.2450 03082022/2000 -1.2450 03082022/2100 -1.2450 03082022/2200 -1.2460 03082022/2300 -1.2470 04082022/0000 -1.2470 04082022/0100 -1.2480 04082022/0200 -1.2480 04082022/0300 -1.2490 04082022/0400 -1.2490 04082022/0500 -1.2500 04082022/0600 -1.2510 04082022/0700 -1.2510 04082022/0800 -1.2520 04082022/0900 -1.2520 04082022/1000 -1.2530 04082022/1100 -1.2540 04082022/1200 -1.2540 04082022/1300 -1.2550 04082022/1400 -1.2560 04082022/1500 -1.2560 04082022/1600 -1.2570 04082022/1700 -1.2580 04082022/1800 -1.2580 04082022/1900 -1.2590 04082022/2000 -1.2590 04082022/2100 -1.2600 04082022/2200 -1.2600 04082022/2300 -1.2610 05082022/0000 -1.2610 05082022/0100 -1.2610 05082022/0200 -1.2610 05082022/0300 -1.2610 05082022/0400 -1.2610 05082022/0500 -1.2610 05082022/0600 -1.2610 05082022/0700 -1.2620 05082022/0800 -1.2630 05082022/0900 -1.2640 05082022/1000 -1.2640 05082022/1100 -1.2650 05082022/1200 -1.2650 05082022/1300 -1.2660 05082022/1400 -1.2660 05082022/1500 -1.2660 05082022/1600 -1.2670 05082022/1700 -1.2680 05082022/1800 -1.2680 05082022/1900 -1.2690 05082022/2000 -1.2690 05082022/2100 -1.2700 05082022/2200 -1.2710 05082022/2300 -1.2710 06082022/0000 -1.2710 06082022/0100 -1.2720 06082022/0200 -1.2720 06082022/0300 -1.2720 06082022/0400 -1.2730 06082022/0500 -1.2730 06082022/0600 -1.2730 06082022/0700 -1.2730 06082022/0800 -1.2730 06082022/0900 -1.2730 06082022/1000 -1.2740 06082022/1100 -1.2740 06082022/1200 -1.2750 06082022/1300 -1.2750 06082022/1400 -1.2750 06082022/1500 -1.2760 06082022/1600 -1.2760 06082022/1700 -1.2770 06082022/1800 -1.2780 06082022/1900 -1.2780 06082022/2000 -1.2790 06082022/2100 -1.2790 06082022/2200 -1.2800 06082022/2300 -1.2800 07082022/0000 -1.2800 07082022/0100 -1.2810 07082022/0200 -1.2810 07082022/0300 -1.2820 07082022/0400 -1.2820 07082022/0500 -1.2820 07082022/0600 -1.2830 07082022/0700 -1.2840 07082022/0800 -1.2840 07082022/0900 -1.2850 07082022/1000 -1.2850 07082022/1100 -1.2860 07082022/1200 -1.2850 07082022/1300 -1.2830 07082022/1400 -1.2810 07082022/1500 -1.2760 07082022/1600 -1.2740 07082022/1700 -1.2730 07082022/1800 -1.2710 07082022/1900 -1.2690 07082022/2000 -1.2670 07082022/2100 -1.2650 07082022/2200 -1.2630 07082022/2300 -1.2630 08082022/0000 -1.2630 08082022/0100 -1.2630 08082022/0200 -1.2640 08082022/0300 -1.2640 08082022/0400 -1.2650 08082022/0500 -1.2660 08082022/0600 -1.2670 08082022/0700 -1.2680 08082022/0800 -1.2690 08082022/0900 -1.2700 08082022/1000 -1.2710 08082022/1100 -1.2720 08082022/1200 -1.2720 08082022/1300 -1.2730 08082022/1400 -1.2740 08082022/1500 -1.2740 08082022/1600 -1.2750 08082022/1700 -1.2760 08082022/1800 -1.2760 08082022/1900 -1.2770 08082022/2000 -1.2780 08082022/2100 -1.2780 08082022/2200 -1.2790 08082022/2300 -1.2790 09082022/0000 -1.2800 09082022/0100 -1.2800 09082022/0200 -1.2800 09082022/0300 -1.2800 09082022/0400 -1.2800 09082022/0500 -1.2810 09082022/0600 -1.2810 09082022/0700 -1.2810 09082022/0800 -1.2820 09082022/0900 -1.2830 09082022/1000 -1.2830 09082022/1100 -1.2840 09082022/1200 -1.2840 09082022/1300 -1.2850 09082022/1400 -1.2850 09082022/1500 -1.2860 09082022/1600 -1.2870 09082022/1700 -1.2870 09082022/1800 -1.2870 09082022/1900 -1.2880 09082022/2000 -1.2880 09082022/2100 -1.2880 09082022/2200 -1.2880 09082022/2300 -1.2890 10082022/0000 -1.2890 10082022/0100 -1.2890 10082022/0200 -1.2890 10082022/0300 -1.2890 10082022/0400 -1.2890 10082022/0500 -1.2890 10082022/0600 -1.2890 10082022/0700 -1.2890 10082022/0800 -1.2890 10082022/0900 -1.2890 10082022/1000 -1.2880 10082022/1100 -1.2890 10082022/1200 -1.2890 10082022/1300 -1.2890 10082022/1400 -1.2890 10082022/1500 -1.2900 10082022/1600 -1.2900 10082022/1700 -1.2900 10082022/1800 -1.2910 10082022/1900 -1.2910 10082022/2000 -1.2910 10082022/2100 -1.2900 10082022/2200 -1.2900 10082022/2300 -1.2890 11082022/0000 -1.2900 11082022/0100 -1.2910 11082022/0200 -1.2920 11082022/0300 -1.2920 11082022/0400 -1.2930 11082022/0500 -1.2940 11082022/0600 -1.2940 11082022/0700 -1.2950 11082022/0800 -1.2950 11082022/0900 -1.2960 11082022/1000 -1.2960 11082022/1100 -1.2970 11082022/1200 -1.2980 11082022/1300 -1.2980 11082022/1400 -1.2990 11082022/1500 -1.3000 11082022/1600 -1.3000 11082022/1700 -1.3010 11082022/1800 -1.3010 11082022/1900 -1.3020 11082022/2000 -1.3020 11082022/2100 -1.3020 11082022/2200 -1.3030 11082022/2300 -1.3030 12082022/0000 -1.3040 12082022/0100 -1.3040 12082022/0200 -1.3050 12082022/0300 -1.3050 12082022/0400 -1.3060 12082022/0500 -1.3060 12082022/0600 -1.3070 12082022/0700 -1.3070 12082022/0800 -1.3070 12082022/0900 -1.3080 12082022/1000 -1.3090 12082022/1100 -1.3090 12082022/1200 -1.3100 12082022/1300 -1.3100 12082022/1400 -1.3110 12082022/1500 -1.3110 12082022/1600 -1.3120 12082022/1700 -1.3120 12082022/1800 -1.3140 12082022/1900 -1.3130 12082022/2000 -1.3140 12082022/2100 -1.3140 12082022/2200 -1.3150 12082022/2300 -1.3150 13082022/0000 -1.3150 13082022/0100 -1.3160 13082022/0200 -1.3160 13082022/0300 -1.3170 13082022/0400 -1.3170 13082022/0500 -1.3170 13082022/0600 -1.3170 13082022/0700 -1.3170 13082022/0800 -1.3180 13082022/0900 -1.3180 13082022/1000 -1.3180 13082022/1100 -1.3180 13082022/1200 -1.3180 13082022/1300 -1.3190 13082022/1400 -1.3190 13082022/1500 -1.3190 13082022/1600 -1.3200 13082022/1700 -1.3200 13082022/1800 -1.3200 13082022/1900 -1.3200 13082022/2000 -1.3210 13082022/2100 -1.3210 13082022/2200 -1.3210 13082022/2300 -1.3220 14082022/0000 -1.3220 14082022/0100 -1.3230 14082022/0200 -1.3240 14082022/0300 -1.3240 14082022/0400 -1.3250 14082022/0500 -1.3250 14082022/0600 -1.3260 14082022/0700 -1.3260 14082022/0800 -1.3260 14082022/0900 -1.3270 14082022/1000 -1.3270 14082022/1100 -1.3270 14082022/1200 -1.3280 14082022/1300 -1.3280 14082022/1400 -1.3280 14082022/1500 -1.3290 14082022/1600 -1.3290 14082022/1700 -1.3290 14082022/1800 -1.3290 14082022/1900 -1.3300 14082022/2000 -1.3300 14082022/2100 -1.3310 14082022/2200 -1.3310 14082022/2300 -1.3310 15082022/0000 -1.3320 15082022/0100 -1.3320 15082022/0200 -1.3320 15082022/0300 -1.3330 15082022/0400 -1.3330 15082022/0500 -1.3330 15082022/0600 -1.3330 15082022/0700 -1.3340 15082022/0800 -1.3340 15082022/0900 -1.3340 15082022/1000 -1.3340 15082022/1100 -1.3350 15082022/1200 -1.3350 15082022/1300 -1.3350 15082022/1400 -1.3360 15082022/1500 -1.3360 15082022/1600 -1.3360 15082022/1700 -1.3360 15082022/1800 -1.3370 15082022/1900 -1.3370 15082022/2000 -1.3380 15082022/2100 -1.3380 15082022/2200 -1.3390 15082022/2300 -1.3390 16082022/0000 -1.3400 16082022/0100 -1.3400 16082022/0200 -1.3400 16082022/0300 -1.3410 16082022/0400 -1.3400 16082022/0500 -1.3410 16082022/0600 -1.3410 16082022/0700 -1.3420 16082022/0800 -1.3420 16082022/0900 -1.3420 16082022/1000 -1.3430 16082022/1100 -1.3430 16082022/1200 -1.3440 16082022/1300 -1.3440 16082022/1400 -1.3450 16082022/1500 -1.3450 16082022/1600 -1.3460 16082022/1700 -1.3460 16082022/1800 -1.3460 16082022/1900 -1.3470 16082022/2000 -1.3470 16082022/2100 -1.3470 16082022/2200 -1.3470 16082022/2300 -1.3480 17082022/0000 -1.3470 17082022/0100 -1.3470 17082022/0200 -1.3480 17082022/0300 -1.3480 17082022/0400 -1.3480 17082022/0500 -1.3480 17082022/0600 -1.3480 17082022/0700 -1.3490 17082022/0800 -1.3490 17082022/0900 -1.3490 17082022/1000 -1.3500 17082022/1100 -1.3520 17082022/1200 -1.3510 17082022/1300 -1.3500 17082022/1400 -1.3490 17082022/1500 -1.3490 17082022/1600 -1.3480 17082022/1700 -1.3470 17082022/1800 -1.3460 17082022/1900 -1.3460 17082022/2000 -1.3460 17082022/2100 -1.3460 17082022/2200 -1.3460 17082022/2300 -1.3470 18082022/0000 -1.3470 18082022/0100 -1.3480 18082022/0200 -1.3490 18082022/0300 -1.3490 18082022/0400 -1.3500 18082022/0500 -1.3510 18082022/0600 -1.3520 18082022/0700 -1.3530 18082022/0800 -1.3530 18082022/0900 -1.3540 18082022/1000 -1.3540 18082022/1100 -1.3540 18082022/1200 -1.3550 18082022/1300 -1.3550 18082022/1400 -1.3550 18082022/1500 -1.3550 18082022/1600 -1.3550 18082022/1700 -1.3550 18082022/1800 -1.3560 18082022/1900 -1.3560 18082022/2000 -1.3560 18082022/2100 -1.3570 18082022/2200 -1.3570 18082022/2300 -1.3580 19082022/0000 -1.3580 19082022/0100 -1.3580 19082022/0200 -1.3580 19082022/0300 -1.3580 19082022/0400 -1.3590 19082022/0500 -1.3590 19082022/0600 -1.3590 19082022/0700 -1.3590 19082022/0800 -1.3600 19082022/0900 -1.3600 19082022/1000 -1.3600 19082022/1100 -1.3600 19082022/1200 -1.3600 19082022/1300 -1.3600 19082022/1400 -1.3610 19082022/1500 -1.3610 19082022/1600 -1.3610 19082022/1700 -1.3620 19082022/1800 -1.3620 19082022/1900 -1.3620 19082022/2000 -1.3630 19082022/2100 -1.3630 19082022/2200 -1.3640 19082022/2300 -1.3640 20082022/0000 -1.3650 20082022/0100 -1.3650 20082022/0200 -1.3660 20082022/0300 -1.3660 20082022/0400 -1.3670 20082022/0500 -1.3670 20082022/0600 -1.3670 20082022/0700 -1.3670 20082022/0800 -1.3680 20082022/0900 -1.3680 20082022/1000 -1.3680 20082022/1100 -1.3680 20082022/1200 -1.3690 20082022/1300 -1.3690 20082022/1400 -1.3690 20082022/1500 -1.3690 20082022/1600 -1.3690 20082022/1700 -1.3680 20082022/1800 -1.3670 20082022/1900 -1.3660 20082022/2000 -1.3660 20082022/2100 -1.3650 20082022/2200 -1.3650 20082022/2300 -1.3650 21082022/0000 -1.3640 21082022/0100 -1.3650 21082022/0200 -1.3650 21082022/0300 -1.3660 21082022/0400 -1.3670 21082022/0500 -1.3680 21082022/0600 -1.3690 21082022/0700 -1.3690 21082022/0800 -1.3690 21082022/0900 -1.3690 21082022/1000 -1.3700 21082022/1100 -1.3700 21082022/1200 -1.3700 21082022/1300 -1.3700 21082022/1400 -1.3700 21082022/1500 -1.3700 21082022/1600 -1.3700 21082022/1700 -1.3710 21082022/1800 -1.3710 21082022/1900 -1.3720 21082022/2000 -1.3720 21082022/2100 -1.3720 21082022/2200 -1.3720 21082022/2300 -1.3730 22082022/0000 -1.3720 22082022/0100 -1.3730 22082022/0200 -1.3730 22082022/0300 -1.3730 22082022/0400 -1.3730 22082022/0500 -1.3730 22082022/0600 -1.3740 22082022/0700 -1.3740 22082022/0800 -1.3740 22082022/0900 -1.3750 22082022/1000 -1.3750 22082022/1100 -1.3740 22082022/1200 -1.3770 22082022/1300 -1.3780 22082022/1400 -1.3780 22082022/1500 -1.3790 22082022/1600 -1.3790 22082022/1700 -1.3800 22082022/1800 -1.3800 22082022/1900 -1.3800 22082022/2000 -1.3810 22082022/2100 -1.3810 22082022/2200 -1.3820 22082022/2300 -1.3830 23082022/0000 -1.3830 23082022/0100 -1.3830 23082022/0200 -1.3840 23082022/0300 -1.3840 23082022/0400 -1.3850 23082022/0500 -1.3860 23082022/0600 -1.3860 23082022/0700 -1.3860 23082022/0800 -1.3870 23082022/0900 -1.3870 23082022/1000 -1.3870 23082022/1100 -1.3880 23082022/1200 -1.3880 23082022/1300 -1.3890 23082022/1400 -1.3890 23082022/1500 -1.3900 23082022/1600 -1.3900 23082022/1700 -1.3900 23082022/1800 -1.3910 23082022/1900 -1.3910 23082022/2000 -1.3920 23082022/2100 -1.3920 23082022/2200 -1.3930 23082022/2300 -1.3940 24082022/0000 -1.3940 24082022/0100 -1.3940 24082022/0200 -1.3950 24082022/0300 -1.3950 24082022/0400 -1.3950 24082022/0500 -1.3960 24082022/0600 -1.3960 24082022/0700 -1.3960 24082022/0800 -1.3960 24082022/0900 -1.3960 24082022/1000 -1.3970 24082022/1100 -1.3970 24082022/1200 -1.3970 24082022/1300 -1.3970 24082022/1400 -1.3980 24082022/1500 -1.3980 24082022/1600 -1.3980 24082022/1700 -1.3990 24082022/1800 -1.3990 24082022/1900 -1.3990 24082022/2000 -1.4000 24082022/2100 -1.4000 24082022/2200 -1.4010 24082022/2300 -1.4010 25082022/0000 -1.4010 25082022/0100 -1.4020 25082022/0200 -1.4020 25082022/0300 -1.4020 25082022/0400 -1.4030 25082022/0500 -1.4030 25082022/0600 -1.4030 25082022/0700 -1.4030 25082022/0800 -1.4040 25082022/0900 -1.4040 25082022/1000 -1.4040 25082022/1100 -1.4040 25082022/1200 -1.4040 25082022/1300 -1.4050 25082022/1400 -1.4050 25082022/1500 -1.4060 25082022/1600 -1.4060 25082022/1700 -1.4060 25082022/1800 -1.4070 25082022/1900 -1.4070 25082022/2000 -1.4080 25082022/2100 -1.4080 25082022/2200 -1.4080 25082022/2300 -1.4090 26082022/0000 -1.4090 26082022/0100 -1.4090 26082022/0200 -1.4090 26082022/0300 -1.4090 26082022/0400 -1.4090 26082022/0500 -1.4100 26082022/0600 -1.4100 26082022/0700 -1.4100 26082022/0800 -1.4100 26082022/0900 -1.4100 26082022/1000 -1.4100 26082022/1100 -1.4100 26082022/1200 -1.4100 26082022/1300 -1.4110 26082022/1400 -1.4110 26082022/1500 -1.4120 26082022/1600 -1.4120 26082022/1700 -1.4120 26082022/1800 -1.4130 26082022/1900 -1.4140 26082022/2000 -1.4150 26082022/2100 -1.4150 26082022/2200 -1.4150 26082022/2300 -1.4160 27082022/0000 -1.4160 27082022/0100 -1.4160 27082022/0200 -1.4160 27082022/0300 -1.4160 27082022/0400 -1.4160 27082022/0500 -1.4160 27082022/0600 -1.4160 27082022/0700 -1.4170 27082022/0800 -1.4170 27082022/0900 -1.4160 27082022/1000 -1.4170 27082022/1100 -1.4170 27082022/1200 -1.4150 27082022/1300 -1.4130 27082022/1400 -1.4120 27082022/1500 -1.4120 27082022/1600 -1.4120 27082022/1700 -1.4120 27082022/1800 -1.4130 27082022/1900 -1.4140 27082022/2000 -1.4150 27082022/2100 -1.4150 27082022/2200 -1.4160 27082022/2300 -1.4170 28082022/0000 -1.4170 28082022/0100 -1.4180 28082022/0200 -1.4180 28082022/0300 -1.4180 28082022/0400 -1.4180 28082022/0500 -1.4180 28082022/0600 -1.4190 28082022/0700 -1.4190 28082022/0800 -1.4200 28082022/0900 -1.4200 28082022/1000 -1.4210 28082022/1100 -1.4210 28082022/1200 -1.4210 28082022/1300 -1.4220 28082022/1400 -1.4220 28082022/1500 -1.4220 28082022/1600 -1.4220 28082022/1700 -1.4220 28082022/1800 -1.4220 28082022/1900 -1.4230 28082022/2000 -1.4230 28082022/2100 -1.4240 28082022/2200 -1.4240 28082022/2300 -1.4240 29082022/0000 -1.4250 29082022/0100 -1.4250 29082022/0200 -1.4250 29082022/0300 -1.4260 29082022/0400 -1.4260 29082022/0500 -1.4260 29082022/0600 -1.4270 29082022/0700 -1.4270 29082022/0800 -1.4280 29082022/0900 -1.4280 29082022/1000 -1.4270 29082022/1100 -1.4250 29082022/1200 -1.4240 29082022/1300 -1.4240 29082022/1400 -1.4240 29082022/1500 -1.4240 29082022/1600 -1.4250 29082022/1700 -1.4250 29082022/1800 -1.4250 29082022/1900 -1.4260 29082022/2000 -1.4270 29082022/2100 -1.4270 29082022/2200 -1.4280 29082022/2300 -1.4280 30082022/0000 -1.4280 30082022/0100 -1.4290 30082022/0200 -1.4290 30082022/0300 -1.4290 30082022/0400 -1.4290 30082022/0500 -1.4290 30082022/0600 -1.4300 30082022/0700 -1.4300 30082022/0800 -1.4300 30082022/0900 -1.4300 30082022/1000 -1.4300 30082022/1100 -1.4300 30082022/1200 -1.4310 30082022/1300 -1.4310 30082022/1400 -1.4310 30082022/1500 -1.4310 30082022/1600 -1.4310 30082022/1700 -1.4310 30082022/1800 -1.4310 30082022/1900 -1.4310 30082022/2000 -1.4310 30082022/2100 -1.4310 30082022/2200 -1.4310 30082022/2300 -1.4310 31082022/0000 -1.4310 31082022/0100 -1.4310 31082022/0200 -1.4310 31082022/0300 -1.4310 31082022/0400 -1.4310 31082022/0500 -1.4320 31082022/0600 -1.4320 31082022/0700 -1.4320 31082022/0800 -1.4320 31082022/0900 -1.4320 31082022/1000 -1.4330 31082022/1100 -1.4330 31082022/1200 -1.4330 31082022/1300 -1.4330 31082022/1400 -1.4330 31082022/1500 -1.4330 31082022/1600 -1.4340 31082022/1700 -1.4340 31082022/1800 -1.4340 31082022/1900 -1.4350 31082022/2000 -1.4350 31082022/2100 -1.4350 31082022/2200 -1.4360 31082022/2300 -1.4360 01092022/0000 -1.4360 01092022/0100 -1.4360 01092022/0200 -1.4370 01092022/0300 -1.4370 01092022/0400 -1.4370 01092022/0500 -1.4370 01092022/0600 -1.4380 01092022/0700 -1.4380 01092022/0800 -1.4380 01092022/0900 -1.4380 01092022/1000 -1.4390 01092022/1100 -1.4390 01092022/1200 -1.4390 01092022/1300 -1.4390 01092022/1400 -1.4390 01092022/1500 -1.4390 01092022/1600 -1.4400 01092022/1700 -1.4400 01092022/1800 -1.4400 01092022/1900 -1.4410 01092022/2000 -1.4410 01092022/2100 -1.4410 01092022/2200 -1.4420 01092022/2300 -1.4420 02092022/0000 -1.4430 02092022/0100 -1.4430 02092022/0200 -1.4430 02092022/0300 -1.4430 02092022/0400 -1.4440 02092022/0500 -1.4440 02092022/0600 -1.4440 02092022/0700 -1.4440 02092022/0800 -1.4450 02092022/0900 -1.4450 02092022/1000 -1.4450 02092022/1100 -1.4450 02092022/1200 -1.4450 02092022/1300 -1.4450 02092022/1400 -1.4450 02092022/1500 -1.4460 02092022/1600 -1.4460 02092022/1700 -1.4460 02092022/1800 -1.4460 02092022/1900 -1.4470 02092022/2000 -1.4470 02092022/2100 -1.4470 02092022/2200 -1.4480 02092022/2300 -1.4480 03092022/0000 -1.4480 03092022/0100 -1.4490 03092022/0200 -1.4490 03092022/0300 -1.4490 03092022/0400 -1.4500 03092022/0500 -1.4500 03092022/0600 -1.4500 03092022/0700 -1.4510 03092022/0800 -1.4510 03092022/0900 -1.4510 03092022/1000 -1.4510 03092022/1100 -1.4510 03092022/1200 -1.4520 03092022/1300 -1.4520 03092022/1400 -1.4520 03092022/1500 -1.4530 03092022/1600 -1.4530 03092022/1700 -1.4530 03092022/1800 -1.4540 03092022/1900 -1.4540 03092022/2000 -1.4550 03092022/2100 -1.4550 03092022/2200 -1.4560 03092022/2300 -1.4560 04092022/0000 -1.4560 04092022/0100 -1.4570 04092022/0200 -1.4570 04092022/0300 -1.4570 04092022/0400 -1.4580 04092022/0500 -1.4580 04092022/0600 -1.4590 04092022/0700 -1.4590 04092022/0800 -1.4590 04092022/0900 -1.4590 04092022/1000 -1.4600 04092022/1100 -1.4600 04092022/1200 -1.4600 04092022/1300 -1.4600 04092022/1400 -1.4600 04092022/1500 -1.4610 04092022/1600 -1.4610 04092022/1700 -1.4610 04092022/1800 -1.4620 04092022/1900 -1.4620 04092022/2000 -1.4620 04092022/2100 -1.4630 04092022/2200 -1.4630 04092022/2300 -1.4630 05092022/0000 -1.4640 05092022/0100 -1.4640 05092022/0200 -1.4640 05092022/0300 -1.4650 05092022/0400 -1.4650 05092022/0500 -1.4650 05092022/0600 -1.4650 05092022/0700 -1.4650 05092022/0800 -1.4660 05092022/0900 -1.4660 05092022/1000 -1.4660 05092022/1100 -1.4660 05092022/1200 -1.4660 05092022/1300 -1.4670 05092022/1400 -1.4670 05092022/1500 -1.4670 05092022/1600 -1.4670 05092022/1700 -1.4670 05092022/1800 -1.4680 05092022/1900 -1.4680 05092022/2000 -1.4680 05092022/2100 -1.4680 05092022/2200 -1.4690 05092022/2300 -1.4690 06092022/0000 -1.4690 06092022/0100 -1.4690 06092022/0200 -1.4700 06092022/0300 -1.4700 06092022/0400 -1.4700 06092022/0500 -1.4710 06092022/0600 -1.4710 06092022/0700 -1.4710 06092022/0800 -1.4720 06092022/0900 -1.4720 06092022/1000 -1.4730 06092022/1100 -1.4730 06092022/1200 -1.4730 06092022/1300 -1.4730 06092022/1400 -1.4740 06092022/1500 -1.4740 06092022/1600 -1.4740 06092022/1700 -1.4750 06092022/1800 -1.4750 06092022/1900 -1.4750 06092022/2000 -1.4760 06092022/2100 -1.4760 06092022/2200 -1.4770 06092022/2300 -1.4770 07092022/0000 -1.4770 07092022/0100 -1.4780 07092022/0200 -1.4780 07092022/0300 -1.4780 07092022/0400 -1.4790 07092022/0500 -1.4790 07092022/0600 -1.4790 07092022/0700 -1.4800 07092022/0800 -1.4800 07092022/0900 -1.4800 07092022/1000 -1.4800 07092022/1100 -1.4810 07092022/1200 -1.4810 07092022/1300 -1.4810 07092022/1400 -1.4820 07092022/1500 -1.4820 07092022/1600 -1.4820 07092022/1700 -1.4820 07092022/1800 -1.4830 07092022/1900 -1.4830 07092022/2000 -1.4830 07092022/2100 -1.4840 07092022/2200 -1.4840 07092022/2300 -1.4840 08092022/0000 -1.4840 08092022/0100 -1.4850 08092022/0200 -1.4850 08092022/0300 -1.4860 08092022/0400 -1.4860 08092022/0500 -1.4860 08092022/0600 -1.4860 08092022/0700 -1.4870 08092022/0800 -1.4870 08092022/0900 -1.4870 08092022/1000 -1.4870 08092022/1100 -1.4870 08092022/1200 -1.4880 08092022/1300 -1.4880 08092022/1400 -1.4880 08092022/1500 -1.4880 08092022/1600 -1.4890 08092022/1700 -1.4890 08092022/1800 -1.4890 08092022/1900 -1.4900 08092022/2000 -1.4900 08092022/2100 -1.4910 08092022/2200 -1.4910 08092022/2300 -1.4920 09092022/0000 -1.4920 09092022/0100 -1.4920 09092022/0200 -1.4920 09092022/0300 -1.4930 09092022/0400 -1.4930 09092022/0500 -1.4930 09092022/0600 -1.4940 09092022/0700 -1.4940 09092022/0800 -1.4940 09092022/0900 -1.4940 09092022/1000 -1.4950 09092022/1100 -1.4950 09092022/1200 -1.4950 09092022/1300 -1.4960 09092022/1400 -1.4960 09092022/1500 -1.4960 09092022/1600 -1.4960 09092022/1700 -1.4970 09092022/1800 -1.4970 09092022/1900 -1.4970 09092022/2000 -1.4980 09092022/2100 -1.4980 09092022/2200 -1.4980 09092022/2300 -1.4980 10092022/0000 -1.4990 10092022/0100 -1.4990 10092022/0200 -1.4990 10092022/0300 -1.5000 10092022/0400 -1.5000 10092022/0500 -1.5000 10092022/0600 -1.5010 10092022/0700 -1.5010 10092022/0800 -1.5010 10092022/0900 -1.5020 10092022/1000 -1.5020 10092022/1100 -1.5020 10092022/1200 -1.5030 10092022/1300 -1.5030 10092022/1400 -1.5030 10092022/1500 -1.5030 10092022/1600 -1.5040 10092022/1700 -1.5040 10092022/1800 -1.5040 10092022/1900 -1.5050 10092022/2000 -1.5050 10092022/2100 -1.5050 10092022/2200 -1.5060 10092022/2300 -1.5060 11092022/0000 -1.5060 11092022/0100 -1.5060 11092022/0200 -1.5070 11092022/0300 -1.5070 11092022/0400 -1.5070 11092022/0500 -1.5080 11092022/0600 -1.5080 11092022/0700 -1.5080 11092022/0800 -1.5080 11092022/0900 -1.5090 11092022/1000 -1.5090 11092022/1100 -1.5090 11092022/1200 -1.5090 11092022/1300 -1.5100 11092022/1400 -1.5100 11092022/1500 -1.5100 11092022/1600 -1.5100 11092022/1700 -1.5110 11092022/1800 -1.5110 11092022/1900 -1.5110 11092022/2000 -1.5110 11092022/2100 -1.5110 11092022/2200 -1.5120 11092022/2300 -1.5120 12092022/0000 -1.5120 12092022/0100 -1.5130 12092022/0200 -1.5130 12092022/0300 -1.5130 12092022/0400 -1.5130 12092022/0500 -1.5140 12092022/0600 -1.5140 12092022/0700 -1.5140 12092022/0800 -1.5150 12092022/0900 -1.5150 12092022/1000 -1.5150 12092022/1100 -1.5150 12092022/1200 -1.5150 12092022/1300 -1.5160 12092022/1400 -1.5160 12092022/1500 -1.5160 12092022/1600 -1.5160 12092022/1700 -1.5170 12092022/1800 -1.5170 12092022/1900 -1.5170 12092022/2000 -1.5170 12092022/2100 -1.5180 12092022/2200 -1.5180 12092022/2300 -1.5180 13092022/0000 -1.5180 13092022/0100 -1.5180 13092022/0200 -1.5180 13092022/0300 -1.5180 13092022/0400 -1.5180 13092022/0500 -1.5180 13092022/0600 -1.5190 13092022/0700 -1.5190 13092022/0800 -1.5190 13092022/0900 -1.5200 13092022/1000 -1.5200 13092022/1100 -1.5200 13092022/1200 -1.5200 13092022/1300 -1.5200 13092022/1400 -1.5210 13092022/1500 -1.5210 13092022/1600 -1.5220 13092022/1700 -1.5220 13092022/1800 -1.5230 13092022/1900 -1.5230 13092022/2000 -1.5230 13092022/2100 -1.5240 13092022/2200 -1.5240 13092022/2300 -1.5240 14092022/0000 -1.5250 14092022/0100 -1.5250 14092022/0200 -1.5250 14092022/0300 -1.5260 14092022/0400 -1.5260 14092022/0500 -1.5260 14092022/0600 -1.5260 14092022/0700 -1.5270 14092022/0800 -1.5270 14092022/0900 -1.5270 14092022/1000 -1.5270 14092022/1100 -1.5270 14092022/1200 -1.5270 14092022/1300 -1.5270 14092022/1400 -1.5280 14092022/1500 -1.5280 14092022/1600 -1.5280 14092022/1700 -1.5290 14092022/1800 -1.5290 14092022/1900 -1.5290 14092022/2000 -1.5290 14092022/2100 -1.5290 14092022/2200 -1.5300 14092022/2300 -1.5300 15092022/0000 -1.5300 15092022/0100 -1.5310 15092022/0200 -1.5310 15092022/0300 -1.5310 15092022/0400 -1.5310 15092022/0500 -1.5320 15092022/0600 -1.5320 15092022/0700 -1.5320 15092022/0800 -1.5320 15092022/0900 -1.5330 15092022/1000 -1.5330 15092022/1100 -1.5330 15092022/1200 -1.5340 15092022/1300 -1.5340 15092022/1400 -1.5340 15092022/1500 -1.5350 15092022/1600 -1.5350 15092022/1700 -1.5350 15092022/1800 -1.5350 15092022/1900 -1.5350 15092022/2000 -1.5350 15092022/2100 -1.5360 15092022/2200 -1.5360 15092022/2300 -1.5360 16092022/0000 -1.5360 16092022/0100 -1.5360 16092022/0200 -1.5360 16092022/0300 -1.5360 16092022/0400 -1.5360 16092022/0500 -1.5360 16092022/0600 -1.5370 16092022/0700 -1.5370 16092022/0800 -1.5370 16092022/0900 -1.5370 16092022/1000 -1.5370 16092022/1100 -1.5370 16092022/1200 -1.5380 16092022/1300 -1.5380 16092022/1400 -1.5380 16092022/1500 -1.5380 16092022/1600 -1.5380 16092022/1700 -1.5380 16092022/1800 -1.5380 16092022/1900 -1.5380 16092022/2000 -1.5380 16092022/2100 -1.5380 16092022/2200 -1.5380 16092022/2300 -1.5390 17092022/0000 -1.5390 17092022/0100 -1.5390 17092022/0200 -1.5390 17092022/0300 -1.5390 17092022/0400 -1.5390 17092022/0500 -1.5390 17092022/0600 -1.5390 17092022/0700 -1.5390 17092022/0800 -1.5400 17092022/0900 -1.5400 17092022/1000 -1.5400 17092022/1100 -1.5400 17092022/1200 -1.5400 17092022/1300 -1.5400 17092022/1400 -1.5400 17092022/1500 -1.5400 17092022/1600 -1.5400 17092022/1700 -1.5400 17092022/1800 -1.5410 17092022/1900 -1.5410 17092022/2000 -1.5410 17092022/2100 -1.5410 17092022/2200 -1.5410 17092022/2300 -1.5420 18092022/0000 -1.5420 18092022/0100 -1.5420 18092022/0200 -1.5430 18092022/0300 -1.5430 18092022/0400 -1.5430 18092022/0500 -1.5430 18092022/0600 -1.5440 18092022/0700 -1.5440 18092022/0800 -1.5440 18092022/0900 -1.5450 18092022/1000 -1.5450 18092022/1100 -1.5450 18092022/1200 -1.5460 18092022/1300 -1.5460 18092022/1400 -1.5460 18092022/1500 -1.5460 18092022/1600 -1.5470 18092022/1700 -1.5470 18092022/1800 -1.5470 18092022/1900 -1.5480 18092022/2000 -1.5480 18092022/2100 -1.5480 18092022/2200 -1.5490 19092022/0000 -1.5490 19092022/0100 -1.5500 19092022/0200 -1.5500 19092022/0300 -1.5500 19092022/0400 -1.5500 19092022/0500 -1.5510 19092022/0600 -1.5510 19092022/0700 -1.5510 19092022/0800 -1.5520 19092022/0900 -1.5520 19092022/1000 -1.5520 19092022/1100 -1.5520 19092022/1200 -1.5530 19092022/1300 -1.5530 19092022/1400 -1.5530 19092022/1500 -1.5540 19092022/1600 -1.5540 19092022/1700 -1.5540 19092022/1800 -1.5550 19092022/1900 -1.5550 19092022/2000 -1.5550 19092022/2100 -1.5560 19092022/2200 -1.5560 19092022/2300 -1.5560 20092022/0000 -1.5570 20092022/0100 -1.5570 20092022/0200 -1.5570 20092022/0300 -1.5570 20092022/0400 -1.5580 20092022/0500 -1.5580 20092022/0600 -1.5580 20092022/0700 -1.5580 20092022/0800 -1.5590 20092022/0900 -1.5590 20092022/1000 -1.5590 20092022/1100 -1.5590 20092022/1200 -1.5590 20092022/1300 -1.5600 20092022/1400 -1.5600 20092022/1500 -1.5600 20092022/1600 -1.5600 20092022/1700 -1.5610 20092022/1800 -1.5610 20092022/1900 -1.5610 20092022/2000 -1.5620 20092022/2100 -1.5620 20092022/2200 -1.5620 20092022/2300 -1.5620 21092022/0000 -1.5620 21092022/0100 -1.5630 21092022/0200 -1.5630 21092022/0300 -1.5630 21092022/0400 -1.5630 21092022/0500 -1.5630 21092022/0600 -1.5630 21092022/0700 -1.5640 21092022/0800 -1.5640 21092022/0900 -1.5640 21092022/1000 -1.5640 21092022/1100 -1.5640 21092022/1200 -1.5650 21092022/1300 -1.5650 21092022/1400 -1.5650 21092022/1500 -1.5650 21092022/1600 -1.5650 21092022/1700 -1.5650 21092022/1800 -1.5660 21092022/1900 -1.5660 21092022/2000 -1.5660 21092022/2100 -1.5660 21092022/2200 -1.5670 21092022/2300 -1.5670 22092022/0000 -1.5670 22092022/0100 -1.5670 22092022/0200 -1.5680 22092022/0300 -1.5680 22092022/0400 -1.5680 22092022/0500 -1.5680 22092022/0600 -1.5680 22092022/0700 -1.5680 22092022/0800 -1.5690 22092022/0900 -1.5690 22092022/1000 -1.5690 22092022/1100 -1.5690 22092022/1200 -1.5690 22092022/1300 -1.5690 22092022/1400 -1.5690 22092022/1500 -1.5690 22092022/1600 -1.5690 22092022/1700 -1.5690 22092022/1800 -1.5700 22092022/1900 -1.5700 22092022/2000 -1.5700 22092022/2100 -1.5700 22092022/2200 -1.5700 22092022/2300 -1.5700 23092022/0000 -1.5710 23092022/0100 -1.5710 23092022/0200 -1.5710 23092022/0300 -1.5710 23092022/0400 -1.5720 23092022/0500 -1.5720 23092022/0600 -1.5720 23092022/0700 -1.5730 23092022/0800 -1.5730 23092022/0900 -1.5740 23092022/1000 -1.5740 23092022/1100 -1.5740 23092022/1200 -1.5740 23092022/1300 -1.5750 23092022/1400 -1.5750 23092022/1500 -1.5750 23092022/1600 -1.5750 23092022/1700 -1.5760 23092022/1800 -1.5760 23092022/1900 -1.5760 23092022/2000 -1.5760 23092022/2100 -1.5770 23092022/2200 -1.5770 23092022/2300 -1.5770 24092022/0000 -1.5780 24092022/0100 -1.5780 24092022/0200 -1.5780 24092022/0300 -1.5780 24092022/0400 -1.5790 24092022/0500 -1.5790 24092022/0600 -1.5790 24092022/0700 -1.5790 24092022/0800 -1.5790 24092022/0900 -1.5800 24092022/1000 -1.5800 24092022/1100 -1.5800 24092022/1200 -1.5800 24092022/1300 -1.5800 24092022/1400 -1.5800 24092022/1500 -1.5800 24092022/1600 -1.5810 24092022/1700 -1.5810 24092022/1800 -1.5810 24092022/1900 -1.5810 24092022/2000 -1.5810 24092022/2100 -1.5810 24092022/2200 -1.5820 24092022/2300 -1.5820 25092022/0000 -1.5820 25092022/0100 -1.5820 25092022/0200 -1.5820 25092022/0300 -1.5820 25092022/0400 -1.5820 25092022/0500 -1.5820 25092022/0600 -1.5820 25092022/0700 -1.5820 25092022/0800 -1.5820 25092022/0900 -1.5820 25092022/1000 -1.5820 25092022/1100 -1.5820 25092022/1200 -1.5820 25092022/1300 -1.5830 25092022/1400 -1.5830 25092022/1500 -1.5830 25092022/1600 -1.5830 25092022/1700 -1.5830 25092022/1800 -1.5840 25092022/1900 -1.5840 25092022/2000 -1.5840 25092022/2100 -1.5840 25092022/2200 -1.5850 25092022/2300 -1.5860 26092022/0000 -1.5850 26092022/0100 -1.5860 26092022/0200 -1.5860 26092022/0300 -1.5860 26092022/0400 -1.5870 26092022/0500 -1.5870 26092022/0600 -1.5870 26092022/0700 -1.5870 26092022/0800 -1.5880 26092022/0900 -1.5880 26092022/1000 -1.5880 26092022/1100 -1.5890 26092022/1200 -1.5890 26092022/1300 -1.5900 26092022/1400 -1.5900 26092022/1500 -1.5900 26092022/1600 -1.5900 26092022/1700 -1.5900 26092022/1800 -1.5910 26092022/1900 -1.5910 26092022/2000 -1.5910 26092022/2100 -1.5920 26092022/2200 -1.5920 26092022/2300 -1.5920 27092022/0000 -1.5930 27092022/0100 -1.5930 27092022/0200 -1.5930 27092022/0300 -1.5930 27092022/0400 -1.5940 27092022/0500 -1.5940 27092022/0600 -1.5940 27092022/0700 -1.5950 27092022/0800 -1.5950 27092022/0900 -1.5950 27092022/1000 -1.5960 27092022/1100 -1.5950 27092022/1200 -1.5960 27092022/1300 -1.5960 27092022/1400 -1.5960 27092022/1500 -1.5970 27092022/1600 -1.5970 27092022/1700 -1.5970 27092022/1800 -1.5980 27092022/1900 -1.5980 27092022/2000 -1.5980 27092022/2100 -1.5990 27092022/2200 -1.5990 27092022/2300 -1.5990 28092022/0000 -1.5990 28092022/0100 -1.6000 28092022/0200 -1.6000 28092022/0300 -1.6000 28092022/0400 -1.6000 28092022/0500 -1.6010 28092022/0600 -1.6010 28092022/0700 -1.6010 28092022/0800 -1.6010 28092022/0900 -1.6010 28092022/1000 -1.6010 28092022/1100 -1.6010 28092022/1200 -1.6020 28092022/1300 -1.6020 28092022/1400 -1.6020 28092022/1500 -1.6020 28092022/1600 -1.6030 28092022/1700 -1.6030 28092022/1800 -1.6030 28092022/1900 -1.6030 28092022/2000 -1.6040 28092022/2100 -1.6040 28092022/2200 -1.6040 28092022/2300 -1.6050 29092022/0000 -1.6050 29092022/0100 -1.6050 29092022/0200 -1.6050 29092022/0300 -1.6060 29092022/0400 -1.6060 29092022/0500 -1.6060 29092022/0600 -1.6060 29092022/0700 -1.6060 29092022/0800 -1.6070 29092022/0900 -1.6070 29092022/1000 -1.6070 29092022/1100 -1.6070 29092022/1200 -1.6070 29092022/1300 -1.6080 29092022/1400 -1.6080 29092022/1500 -1.6080 29092022/1600 -1.6080 29092022/1700 -1.6090 29092022/1800 -1.6090 29092022/1900 -1.6090 29092022/2000 -1.6100 29092022/2100 -1.6090 29092022/2200 -1.6100 29092022/2300 -1.6100 30092022/0000 -1.6100 30092022/0100 -1.6110 30092022/0200 -1.6110 30092022/0300 -1.6110 30092022/0400 -1.6110 30092022/0500 -1.6110 30092022/0600 -1.6120 30092022/0700 -1.6120 30092022/0800 -1.6120 30092022/0900 -1.6120 30092022/1000 -1.6120 30092022/1100 -1.6130 30092022/1200 -1.6120 30092022/1300 -1.6130 30092022/1400 -1.6130 30092022/1500 -1.6130 30092022/1600 -1.6140 30092022/1700 -1.6140 30092022/1800 -1.6140 30092022/1900 -1.6150 30092022/2000 -1.6150 30092022/2100 -1.6150 30092022/2200 -1.6150 30092022/2300 -1.6150 01102022/0000 -1.6160 01102022/0100 -1.6160 01102022/0200 -1.6160 01102022/0300 -1.6160 01102022/0400 -1.6160 01102022/0500 -1.6170 01102022/0600 -1.6170 01102022/0700 -1.6170 01102022/0800 -1.6180 01102022/0900 -1.6170 01102022/1000 -1.6180 01102022/1100 -1.6170 01102022/1200 -1.6180 01102022/1300 -1.6190 01102022/1400 -1.6180 01102022/1500 -1.6190 01102022/1600 -1.6190 01102022/1700 -1.6190 01102022/1800 -1.6200 01102022/1900 -1.6200 01102022/2000 -1.6200 01102022/2100 -1.6200 01102022/2200 -1.6210 01102022/2300 -1.6210 02102022/0000 -1.6210 02102022/0100 -1.6210 02102022/0200 -1.6220 02102022/0300 -1.6220 02102022/0400 -1.6220 02102022/0500 -1.6230 02102022/0600 -1.6230 02102022/0700 -1.6230 02102022/0800 -1.6230 02102022/0900 -1.6240 02102022/1000 -1.6240 02102022/1100 -1.6240 02102022/1200 -1.6240 02102022/1300 -1.6240 02102022/1400 -1.6250 02102022/1500 -1.6250 02102022/1600 -1.6250 02102022/1700 -1.6260 02102022/1800 -1.6260 02102022/1900 -1.6270 02102022/2000 -1.6270 02102022/2100 -1.6270 02102022/2200 -1.6280 02102022/2300 -1.6280 03102022/0000 -1.6280 03102022/0100 -1.6290 03102022/0200 -1.6290 03102022/0300 -1.6290 03102022/0400 -1.6300 03102022/0500 -1.6300 03102022/0600 -1.6300 03102022/0700 -1.6300 03102022/0800 -1.6310 03102022/0900 -1.6310 03102022/1000 -1.6310 03102022/1100 -1.6320 03102022/1200 -1.6320 03102022/1300 -1.6320 03102022/1400 -1.6320 03102022/1500 -1.6330 03102022/1600 -1.6330 03102022/1700 -1.6330 03102022/1800 -1.6340 03102022/1900 -1.6340 03102022/2000 -1.6340 03102022/2100 -1.6350 03102022/2200 -1.6350 03102022/2300 -1.6350 04102022/0000 -1.6350 04102022/0100 -1.6350 04102022/0200 -1.6360 04102022/0300 -1.6360 04102022/0400 -1.6360 04102022/0500 -1.6360 04102022/0600 -1.6360 04102022/0700 -1.6360 04102022/0800 -1.6370 04102022/0900 -1.6370 04102022/1000 -1.6370 04102022/1100 -1.6370 04102022/1200 -1.6370 04102022/1300 -1.6370 04102022/1400 -1.6380 04102022/1500 -1.6380 04102022/1600 -1.6380 04102022/1700 -1.6380 04102022/1800 -1.6380 04102022/1900 -1.6380 04102022/2000 -1.6380 04102022/2100 -1.6380 04102022/2200 -1.6380 04102022/2300 -1.6380 05102022/0000 -1.6390 05102022/0100 -1.6390 05102022/0200 -1.6390 05102022/0300 -1.6390 05102022/0400 -1.6390 05102022/0500 -1.6390 05102022/0600 -1.6400 05102022/0700 -1.6400 05102022/0800 -1.6400 05102022/0900 -1.6410 05102022/1000 -1.6410 05102022/1100 -1.6410 05102022/1200 -1.6420 05102022/1300 -1.6420 05102022/1400 -1.6420 05102022/1500 -1.6420 05102022/1600 -1.6430 05102022/1700 -1.6430 05102022/1800 -1.6430 05102022/1900 -1.6430 05102022/2000 -1.6430 05102022/2100 -1.6420 05102022/2200 -1.6420 05102022/2300 -1.6420 06102022/0000 -1.6420 06102022/0100 -1.6420 06102022/0200 -1.6410 06102022/0300 -1.6410 06102022/0400 -1.6410 06102022/0500 -1.6410 06102022/0600 -1.6410 06102022/0700 -1.6410 06102022/0800 -1.6410 06102022/0900 -1.6410 06102022/1000 -1.6420 06102022/1100 -1.6420 06102022/1200 -1.6430 06102022/1300 -1.6430 06102022/1400 -1.6430 06102022/1500 -1.6430 06102022/1600 -1.6440 06102022/1700 -1.6440 06102022/1800 -1.6450 06102022/1900 -1.6450 06102022/2000 -1.6450 06102022/2100 -1.6460 06102022/2200 -1.6460 06102022/2300 -1.6470 07102022/0000 -1.6470 07102022/0100 -1.6470 07102022/0200 -1.6480 07102022/0300 -1.6480 07102022/0400 -1.6470 07102022/0500 -1.6480 07102022/0600 -1.6490 07102022/0700 -1.6490 07102022/0800 -1.6490 07102022/0900 -1.6500 07102022/1000 -1.6500 07102022/1100 -1.6500 07102022/1200 -1.6500 07102022/1300 -1.6510 07102022/1400 -1.6510 07102022/1500 -1.6510 07102022/1600 -1.6510 07102022/1700 -1.6520 07102022/1800 -1.6510 07102022/1900 -1.6510 07102022/2000 -1.6520 07102022/2100 -1.6520 07102022/2200 -1.6520 07102022/2300 -1.6520 08102022/0000 -1.6520 08102022/0100 -1.6530 08102022/0200 -1.6530 08102022/0300 -1.6530 08102022/0400 -1.6530 08102022/0500 -1.6530 08102022/0600 -1.6540 08102022/0700 -1.6540 08102022/0800 -1.6540 08102022/0900 -1.6550 08102022/1000 -1.6550 08102022/1100 -1.6550 08102022/1200 -1.6550 08102022/1300 -1.6560 08102022/1400 -1.6560 08102022/1500 -1.6560 08102022/1600 -1.6570 08102022/1700 -1.6570 08102022/1800 -1.6570 08102022/1900 -1.6580 08102022/2000 -1.6580 08102022/2100 -1.6580 08102022/2200 -1.6590 08102022/2300 -1.6590 09102022/0000 -1.6590 09102022/0100 -1.6600 09102022/0200 -1.6600 09102022/0300 -1.6600 09102022/0400 -1.6610 09102022/0500 -1.6610 09102022/0600 -1.6610 09102022/0700 -1.6620 09102022/0800 -1.6620 09102022/0900 -1.6620 09102022/1000 -1.6630 09102022/1100 -1.6630 09102022/1200 -1.6630 09102022/1300 -1.6630 09102022/1400 -1.6640 09102022/1500 -1.6640 09102022/1600 -1.6640 09102022/1700 -1.6650 09102022/1800 -1.6650 09102022/1900 -1.6650 09102022/2000 -1.6660 09102022/2100 -1.6660 09102022/2200 -1.6660 09102022/2300 -1.6660 10102022/0000 -1.6660 10102022/0100 -1.6670 10102022/0200 -1.6670 10102022/0300 -1.6670 10102022/0400 -1.6670 10102022/0500 -1.6670 10102022/0600 -1.6670 10102022/0700 -1.6680 10102022/0800 -1.6680 10102022/0900 -1.6680 10102022/1000 -1.6680 10102022/1100 -1.6680 10102022/1200 -1.6680 10102022/1300 -1.6680 10102022/1400 -1.6680 10102022/1500 -1.6690 10102022/1600 -1.6690 10102022/1700 -1.6680 10102022/1800 -1.6690 10102022/1900 -1.6690 10102022/2000 -1.6690 10102022/2100 -1.6700 10102022/2200 -1.6700 10102022/2300 -1.6700 11102022/0000 -1.6700 11102022/0100 -1.6700 11102022/0200 -1.6700 11102022/0300 -1.6710 11102022/0400 -1.6710 11102022/0500 -1.6710 11102022/0600 -1.6710 11102022/0700 -1.6710 11102022/0800 -1.6710 11102022/0900 -1.6720 11102022/1000 -1.6720 11102022/1100 -1.6720 11102022/1200 -1.6720 11102022/1300 -1.6720 11102022/1400 -1.6730 11102022/1500 -1.6730 11102022/1600 -1.6730 11102022/1700 -1.6740 11102022/1800 -1.6740 11102022/1900 -1.6750 11102022/2000 -1.6750 11102022/2100 -1.6750 11102022/2200 -1.6760 11102022/2300 -1.6760 12102022/0000 -1.6760 12102022/0100 -1.6770 12102022/0200 -1.6770 12102022/0300 -1.6770 12102022/0400 -1.6770 12102022/0500 -1.6780 12102022/0600 -1.6780 12102022/0700 -1.6780 12102022/0800 -1.6790 12102022/0900 -1.6790 12102022/1000 -1.6790 12102022/1100 -1.6790 12102022/1200 -1.6790 12102022/1300 -1.6790 12102022/1400 -1.6800 12102022/1500 -1.6800 12102022/1600 -1.6800 12102022/1700 -1.6800 12102022/1800 -1.6800 12102022/1900 -1.6800 12102022/2000 -1.6800 12102022/2100 -1.6800 12102022/2200 -1.6810 12102022/2300 -1.6810 13102022/0000 -1.6810 13102022/0100 -1.6810 13102022/0200 -1.6810 13102022/0300 -1.6810 13102022/0400 -1.6810 13102022/0500 -1.6810 13102022/0600 -1.6810 13102022/0700 -1.6810 13102022/0800 -1.6810 13102022/0900 -1.6810 13102022/1000 -1.6810 13102022/1100 -1.6810 13102022/1200 -1.6810 13102022/1300 -1.6810 13102022/1400 -1.6810 13102022/1500 -1.6810 13102022/1600 -1.6810 13102022/1700 -1.6810 13102022/1800 -1.6820 13102022/1900 -1.6820 13102022/2000 -1.6820 13102022/2100 -1.6820 13102022/2200 -1.6830 13102022/2300 -1.6830 14102022/0000 -1.6830 14102022/0100 -1.6830 14102022/0200 -1.6830 14102022/0300 -1.6830 14102022/0400 -1.6830 14102022/0500 -1.6830 14102022/0600 -1.6840 14102022/0700 -1.6840 14102022/0800 -1.6840 14102022/0900 -1.6840 14102022/1000 -1.6840 14102022/1100 -1.6840 14102022/1200 -1.6840 14102022/1300 -1.6840 14102022/1400 -1.6840 14102022/1500 -1.6840 14102022/1600 -1.6840 14102022/1700 -1.6840 14102022/1800 -1.6840 14102022/1900 -1.6840 14102022/2000 -1.6840 14102022/2100 -1.6840 14102022/2200 -1.6840 14102022/2300 -1.6840 15102022/0000 -1.6840 15102022/0100 -1.6840 15102022/0200 -1.6840 15102022/0300 -1.6840 15102022/0400 -1.6850 15102022/0500 -1.6840 15102022/0600 -1.6840 15102022/0700 -1.6840 15102022/0800 -1.6850 15102022/0900 -1.6850 15102022/1000 -1.6850 15102022/1100 -1.6850 15102022/1200 -1.6850 15102022/1300 -1.6850 15102022/1400 -1.6850 15102022/1500 -1.6860 15102022/1600 -1.6850 15102022/1700 -1.6850 15102022/1800 -1.6860 15102022/1900 -1.6850 15102022/2000 -1.6860 15102022/2100 -1.6860 15102022/2200 -1.6860 15102022/2300 -1.6860 16102022/0000 -1.6860 16102022/0100 -1.6860 16102022/0200 -1.6860 16102022/0300 -1.6870 16102022/0400 -1.6870 16102022/0500 -1.6870 16102022/0600 -1.6870 16102022/0700 -1.6870 16102022/0800 -1.6880 16102022/0900 -1.6880 16102022/1000 -1.6880 16102022/1100 -1.6880 16102022/1200 -1.6880 16102022/1300 -1.6880 16102022/1400 -1.6880 16102022/1500 -1.6880 16102022/1600 -1.6890 16102022/1700 -1.6890 16102022/1800 -1.6890 16102022/1900 -1.6890 16102022/2000 -1.6890 16102022/2100 -1.6890 16102022/2200 -1.6900 16102022/2300 -1.6900 17102022/0000 -1.6900 17102022/0100 -1.6900 17102022/0200 -1.6910 17102022/0300 -1.6910 17102022/0400 -1.6910 17102022/0500 -1.6910 17102022/0600 -1.6910 17102022/0700 -1.6920 17102022/0800 -1.6920 17102022/0900 -1.6920 17102022/1000 -1.6930 17102022/1100 -1.6930 17102022/1200 -1.6930 17102022/1300 -1.6940 17102022/1400 -1.6940 17102022/1500 -1.6940 17102022/1600 -1.6950 17102022/1700 -1.6950 17102022/1800 -1.6950 17102022/1900 -1.6950 17102022/2000 -1.6950 17102022/2100 -1.6960 17102022/2200 -1.6960 17102022/2300 -1.6960 18102022/0000 -1.6960 18102022/0100 -1.6960 18102022/0200 -1.6960 18102022/0300 -1.6970 18102022/0400 -1.6970 18102022/0500 -1.6970 18102022/0600 -1.6970 18102022/0700 -1.6970 18102022/0800 -1.6980 18102022/0900 -1.6980 18102022/1000 -1.6980 18102022/1100 -1.6980 18102022/1200 -1.6980 18102022/1300 -1.6990 18102022/1400 -1.6990 18102022/1500 -1.6990 18102022/1600 -1.7000 18102022/1700 -1.7000 18102022/1800 -1.7000 18102022/1900 -1.7000 18102022/2000 -1.7000 18102022/2100 -1.7010 18102022/2200 -1.7010 18102022/2300 -1.7010 19102022/0000 -1.7010 19102022/0100 -1.7010 19102022/0200 -1.7010 19102022/0300 -1.7010 19102022/0400 -1.7010 19102022/0500 -1.7010 19102022/0600 -1.7010 19102022/0700 -1.7010 19102022/0800 -1.7010 19102022/0900 -1.7010 19102022/1000 -1.7010 19102022/1100 -1.7010 19102022/1200 -1.7020 19102022/1300 -1.7020 19102022/1400 -1.7020 19102022/1500 -1.7020 19102022/1600 -1.7030 19102022/1700 -1.7030 19102022/1800 -1.7030 19102022/1900 -1.7040 19102022/2000 -1.7040 19102022/2100 -1.7040 19102022/2200 -1.7040 19102022/2300 -1.7050 20102022/0000 -1.7050 20102022/0100 -1.7050 20102022/0200 -1.7050 20102022/0300 -1.7060 20102022/0400 -1.7060 20102022/0500 -1.7060 20102022/0600 -1.7060 20102022/0700 -1.7060 20102022/0800 -1.7070 20102022/0900 -1.7070 20102022/1000 -1.7070 20102022/1100 -1.7070 20102022/1200 -1.7070 20102022/1300 -1.7080 20102022/1400 -1.7080 20102022/1500 -1.7080 20102022/1600 -1.7080 20102022/1700 -1.7080 20102022/1800 -1.7080 20102022/1900 -1.7090 20102022/2000 -1.7090 20102022/2100 -1.7090 20102022/2200 -1.7100 20102022/2300 -1.7100 21102022/0000 -1.7100 21102022/0100 -1.7100 21102022/0200 -1.7100 21102022/0300 -1.7100 21102022/0400 -1.7100 21102022/0500 -1.7100 21102022/0600 -1.7100 21102022/0700 -1.7100 21102022/0800 -1.7110 21102022/0900 -1.7110 21102022/1000 -1.7110 21102022/1100 -1.7110 21102022/1200 -1.7110 21102022/1300 -1.7110 21102022/1400 -1.7110 21102022/1500 -1.7110 21102022/1600 -1.7110 21102022/1700 -1.7120 21102022/1800 -1.7110 21102022/1900 -1.7120 21102022/2000 -1.7120 21102022/2100 -1.7120 21102022/2200 -1.7120 21102022/2300 -1.7120 22102022/0000 -1.7120 22102022/0100 -1.7120 22102022/0200 -1.7120 22102022/0300 -1.7120 22102022/0400 -1.7120 22102022/0500 -1.7120 22102022/0600 -1.7120 22102022/0700 -1.7120 22102022/0800 -1.7120 22102022/0900 -1.7120 22102022/1000 -1.7120 22102022/1100 -1.7120 22102022/1200 -1.7120 22102022/1300 -1.7120 22102022/1400 -1.7120 22102022/1500 -1.7120 22102022/1600 -1.7120 22102022/1700 -1.7120 22102022/1800 -1.7120 22102022/1900 -1.7110 22102022/2000 -1.7120 22102022/2100 -1.7110 22102022/2200 -1.7120 22102022/2300 -1.7120 23102022/0000 -1.7120 23102022/0100 -1.7110 23102022/0200 -1.7120 23102022/0300 -1.7120 23102022/0400 -1.7120 23102022/0500 -1.7120 23102022/0600 -1.7120 23102022/0700 -1.7120 23102022/0800 -1.7130 23102022/0900 -1.7120 23102022/1000 -1.7130 23102022/1100 -1.7130 23102022/1200 -1.7130 23102022/1300 -1.7140 23102022/1400 -1.7140 23102022/1500 -1.7140 23102022/1600 -1.7140 23102022/1700 -1.7150 23102022/1800 -1.7150 23102022/1900 -1.7150 23102022/2000 -1.7150 23102022/2100 -1.7150 23102022/2200 -1.7160 23102022/2300 -1.7160 24102022/0000 -1.7160 24102022/0100 -1.7160 24102022/0200 -1.7160 24102022/0300 -1.7160 24102022/0400 -1.7160 24102022/0500 -1.7160 24102022/0600 -1.7160 24102022/0700 -1.7160 24102022/0800 -1.7160 24102022/0900 -1.7160 24102022/1000 -1.7160 24102022/1100 -1.7160 24102022/1200 -1.7160 24102022/1300 -1.7160 24102022/1400 -1.7160 24102022/1500 -1.7160 24102022/1600 -1.7160 24102022/1700 -1.7160 24102022/1800 -1.7160 24102022/1900 -1.7160 24102022/2000 -1.7160 24102022/2100 -1.7160 24102022/2200 -1.7160 24102022/2300 -1.7160 25102022/0000 -1.7150 25102022/0100 -1.7150 25102022/0200 -1.7150 25102022/0300 -1.7150 25102022/0400 -1.7150 25102022/0500 -1.7150 25102022/0600 -1.7140 25102022/0700 -1.7150 25102022/0800 -1.7150 25102022/0900 -1.7150 25102022/1000 -1.7140 25102022/1100 -1.7150 25102022/1200 -1.7150 25102022/1300 -1.7150 25102022/1400 -1.7150 25102022/1500 -1.7150 25102022/1600 -1.7150 25102022/1700 -1.7150 25102022/1800 -1.7150 25102022/1900 -1.7150 25102022/2000 -1.7150 25102022/2100 -1.7150 25102022/2200 -1.7160 25102022/2300 -1.7160 26102022/0000 -1.7160 26102022/0100 -1.7160 26102022/0200 -1.7160 26102022/0300 -1.7160 26102022/0400 -1.7160 26102022/0500 -1.7160 26102022/0600 -1.7170 26102022/0700 -1.7170 26102022/0800 -1.7170 26102022/0900 -1.7170 26102022/1000 -1.7170 26102022/1100 -1.7170 26102022/1200 -1.7180 26102022/1300 -1.7180 26102022/1400 -1.7180 26102022/1500 -1.7180 26102022/1600 -1.7180 26102022/1700 -1.7190 26102022/1800 -1.7190 26102022/1900 -1.7190 26102022/2000 -1.7190 26102022/2100 -1.7190 26102022/2200 -1.7190 26102022/2300 -1.7200 27102022/0000 -1.7200 27102022/0100 -1.7200 27102022/0200 -1.7200 27102022/0300 -1.7200 27102022/0400 -1.7200 27102022/0500 -1.7210 27102022/0600 -1.7210 27102022/0700 -1.7210 27102022/0800 -1.7210 27102022/0900 -1.7210 27102022/1000 -1.7210 27102022/1100 -1.7210 27102022/1200 -1.7210 27102022/1300 -1.7220 27102022/1400 -1.7210 27102022/1500 -1.7220 27102022/1600 -1.7210 27102022/1700 -1.7210 27102022/1800 -1.7220 27102022/1900 -1.7220 27102022/2000 -1.7220 27102022/2100 -1.7220 27102022/2200 -1.7220 27102022/2300 -1.7220 28102022/0000 -1.7220 28102022/0100 -1.7220 28102022/0200 -1.7220 28102022/0300 -1.7220 28102022/0400 -1.7220 28102022/0500 -1.7220 28102022/0600 -1.7220 28102022/0700 -1.7230 28102022/0800 -1.7230 28102022/0900 -1.7230 28102022/1000 -1.7230 28102022/1100 -1.7230 28102022/1200 -1.7230 28102022/1300 -1.7240 28102022/1400 -1.7240 28102022/1500 -1.7240 28102022/1600 -1.7240 28102022/1700 -1.7240 28102022/1800 -1.7240 28102022/1900 -1.7240 28102022/2000 -1.7250 28102022/2100 -1.7250 28102022/2200 -1.7250 28102022/2300 -1.7250 29102022/0000 -1.7240 29102022/0100 -1.7240 29102022/0200 -1.7240 29102022/0300 -1.7240 29102022/0400 -1.7240 29102022/0500 -1.7240 29102022/0600 -1.7240 29102022/0700 -1.7240 29102022/0800 -1.7240 29102022/0900 -1.7240 29102022/1000 -1.7240 29102022/1100 -1.7240 29102022/1200 -1.7240 29102022/1300 -1.7240 29102022/1400 -1.7240 29102022/1500 -1.7230 29102022/1600 -1.7230 29102022/1700 -1.7230 29102022/1800 -1.7230 29102022/1900 -1.7230 29102022/2000 -1.7230 29102022/2100 -1.7230 29102022/2200 -1.7230 29102022/2300 -1.7230 30102022/0000 -1.7230 30102022/0100 -1.7230 30102022/0200 -1.7240 30102022/0300 -1.7230 30102022/0400 -1.7230 30102022/0500 -1.7240 30102022/0600 -1.7240 30102022/0700 -1.7240 30102022/0800 -1.7240 30102022/0900 -1.7240 30102022/1000 -1.7240 30102022/1100 -1.7240 30102022/1200 -1.7250 30102022/1300 -1.7250 30102022/1400 -1.7250 30102022/1500 -1.7250 30102022/1600 -1.7250 30102022/1700 -1.7250 30102022/1800 -1.7250 30102022/1900 -1.7250 30102022/2000 -1.7250 30102022/2100 -1.7250 30102022/2200 -1.7250 30102022/2300 -1.7250 31102022/0000 -1.7250 31102022/0100 -1.7250 31102022/0200 -1.7250 31102022/0300 -1.7250 31102022/0400 -1.7250 31102022/0500 -1.7250 31102022/0600 -1.7250 31102022/0700 -1.7240 31102022/0800 -1.7240 31102022/0900 -1.7240 31102022/1000 -1.7240 31102022/1100 -1.7230 31102022/1200 -1.7230 31102022/1300 -1.7230 31102022/1400 -1.7230 31102022/1500 -1.7230 31102022/1600 -1.7230 31102022/1700 -1.7230 31102022/1800 -1.7230 31102022/1900 -1.7230 31102022/2000 -1.7230 31102022/2100 -1.7230 31102022/2200 -1.7220 31102022/2300 -1.7220 01112022/0000 -1.7220 01112022/0100 -1.7210 01112022/0200 -1.7210 01112022/0300 -1.7210 01112022/0400 -1.7210 01112022/0500 -1.7200 01112022/0600 -1.7200 01112022/0700 -1.7200 01112022/0800 -1.7190 01112022/0900 -1.7190 01112022/1000 -1.7190 01112022/1100 -1.7190 01112022/1200 -1.7180 01112022/1300 -1.7180 01112022/1400 -1.7170 01112022/1500 -1.7170 01112022/1600 -1.7170 01112022/1700 -1.7160 01112022/1800 -1.7160 01112022/1900 -1.7150 01112022/2000 -1.7150 01112022/2100 -1.7140 01112022/2200 -1.7140 01112022/2300 -1.7130 02112022/0000 -1.7130 02112022/0100 -1.7120 02112022/0200 -1.7110 02112022/0300 -1.7100 02112022/0400 -1.7090 02112022/0500 -1.7080 02112022/0600 -1.7070 02112022/0700 -1.7050 02112022/0800 -1.7050 02112022/0900 -1.7040 02112022/1000 -1.7030 02112022/1100 -1.7020 02112022/1200 -1.7000 02112022/1300 -1.6980 02112022/1400 -1.6980 02112022/1500 -1.6970 02112022/1600 -1.6960 02112022/1700 -1.6940 02112022/1800 -1.6930 02112022/1900 -1.6920 02112022/2000 -1.6900 02112022/2100 -1.6890 02112022/2200 -1.6880 02112022/2300 -1.6860 03112022/0000 -1.6840 03112022/0100 -1.6830 03112022/0200 -1.6820 03112022/0300 -1.6800 03112022/0400 -1.6790 03112022/0500 -1.6780 03112022/0600 -1.6760 03112022/0700 -1.6750 03112022/0800 -1.6740 03112022/0900 -1.6730 03112022/1000 -1.6720 03112022/1100 -1.6720 03112022/1200 -1.6710 03112022/1300 -1.6700 03112022/1400 -1.6690 03112022/1500 -1.6690 03112022/1600 -1.6680 03112022/1700 -1.6680 03112022/1800 -1.6670 03112022/1900 -1.6670 03112022/2000 -1.6660 03112022/2100 -1.6660 03112022/2200 -1.6660 03112022/2300 -1.6660 04112022/0000 -1.6650 04112022/0100 -1.6650 04112022/0200 -1.6650 04112022/0300 -1.6640 04112022/0400 -1.6640 04112022/0500 -1.6640 04112022/0600 -1.6640 04112022/0700 -1.6640 04112022/0800 -1.6640 04112022/0900 -1.6640 04112022/1000 -1.6630 04112022/1100 -1.6630 04112022/1200 -1.6630 04112022/1300 -1.6630 04112022/1400 -1.6630 04112022/1500 -1.6630 04112022/1600 -1.6630 04112022/1700 -1.6630 04112022/1800 -1.6620 04112022/1900 -1.6630 04112022/2000 -1.6620 04112022/2100 -1.6620 04112022/2200 -1.6620 04112022/2300 -1.6620 05112022/0000 -1.6620 05112022/0100 -1.6620 05112022/0200 -1.6620 05112022/0300 -1.6620 05112022/0400 -1.6620 05112022/0500 -1.6620 05112022/0600 -1.6620 05112022/0700 -1.6620 05112022/0800 -1.6620 05112022/0900 -1.6620 05112022/1000 -1.6620 05112022/1100 -1.6620 05112022/1200 -1.6620 05112022/1300 -1.6620 05112022/1400 -1.6620 05112022/1500 -1.6620 05112022/1600 -1.6620 05112022/1700 -1.6620 05112022/1800 -1.6620 05112022/1900 -1.6620 05112022/2000 -1.6620 05112022/2100 -1.6630 05112022/2200 -1.6630 05112022/2300 -1.6630 06112022/0000 -1.6630 06112022/0100 -1.6630 06112022/0200 -1.6630 06112022/0300 -1.6630 06112022/0400 -1.6630 06112022/0500 -1.6630 06112022/0600 -1.6640 06112022/0700 -1.6640 06112022/0800 -1.6640 06112022/0900 -1.6640 06112022/1000 -1.6640 06112022/1100 -1.6650 06112022/1200 -1.6650 06112022/1300 -1.6650 06112022/1400 -1.6650 06112022/1500 -1.6650 06112022/1600 -1.6660 06112022/1700 -1.6660 06112022/1800 -1.6670 06112022/1900 -1.6670 06112022/2000 -1.6670 06112022/2100 -1.6680 06112022/2200 -1.6680 06112022/2300 -1.6690 07112022/0000 -1.6690 07112022/0100 -1.6700 07112022/0200 -1.6700 07112022/0300 -1.6700 07112022/0400 -1.6700 07112022/0500 -1.6700 07112022/0600 -1.6710 07112022/0700 -1.6710 07112022/0800 -1.6720 07112022/0900 -1.6720 07112022/1000 -1.6720 07112022/1100 -1.6730 07112022/1200 -1.6730 07112022/1300 -1.6730 07112022/1400 -1.6730 07112022/1500 -1.6740 07112022/1600 -1.6740 07112022/1700 -1.6750 07112022/1800 -1.6750 07112022/1900 -1.6750 07112022/2000 -1.6760 07112022/2100 -1.6760 07112022/2200 -1.6770 07112022/2300 -1.6770 08112022/0000 -1.6780 08112022/0100 -1.6780 08112022/0200 -1.6790 08112022/0300 -1.6790 08112022/0400 -1.6800 08112022/0500 -1.6800 08112022/0600 -1.6810 08112022/0700 -1.6810 08112022/0800 -1.6820 08112022/0900 -1.6820 08112022/1000 -1.6830 08112022/1100 -1.6830 08112022/1200 -1.6830 08112022/1300 -1.6840 08112022/1400 -1.6840 08112022/1500 -1.6840 08112022/1600 -1.6850 08112022/1700 -1.6850 08112022/1800 -1.6860 08112022/1900 -1.6860 08112022/2000 -1.6870 08112022/2100 -1.6870 08112022/2200 -1.6870 08112022/2300 -1.6870 09112022/0000 -1.6880 09112022/0100 -1.6880 09112022/0200 -1.6880 09112022/0300 -1.6880 09112022/0400 -1.6890 09112022/0500 -1.6890 09112022/0600 -1.6890 09112022/0700 -1.6900 09112022/0800 -1.6900 09112022/0900 -1.6900 09112022/1000 -1.6910 09112022/1100 -1.6900 09112022/1200 -1.6910 09112022/1300 -1.6910 09112022/1400 -1.6910 09112022/1500 -1.6920 09112022/1600 -1.6920 09112022/1700 -1.6920 09112022/1800 -1.6920 09112022/1900 -1.6930 09112022/2000 -1.6930 09112022/2100 -1.6930 09112022/2200 -1.6930 09112022/2300 -1.6930 10112022/0000 -1.6940 10112022/0100 -1.6940 10112022/0200 -1.6940 10112022/0300 -1.6940 10112022/0400 -1.6940 10112022/0500 -1.6950 10112022/0600 -1.6950 10112022/0700 -1.6950 10112022/0800 -1.6960 10112022/0900 -1.6960 10112022/1000 -1.6960 10112022/1100 -1.6970 10112022/1200 -1.6970 10112022/1300 -1.6970 10112022/1400 -1.6980 10112022/1500 -1.6980 10112022/1600 -1.6980 10112022/1700 -1.6980 10112022/1800 -1.6980 10112022/1900 -1.6980 10112022/2000 -1.6980 10112022/2100 -1.6980 10112022/2200 -1.6980 10112022/2300 -1.6980 11112022/0000 -1.6970 11112022/0100 -1.6970 11112022/0200 -1.6970 11112022/0300 -1.6960 11112022/0400 -1.6950 11112022/0500 -1.6950 11112022/0600 -1.6950 11112022/0700 -1.6960 11112022/0800 -1.6970 11112022/0900 -1.6980 11112022/1000 -1.6980 11112022/1100 -1.6990 11112022/1200 -1.6990 11112022/1300 -1.7000 11112022/1400 -1.7000 11112022/1500 -1.7000 11112022/1600 -1.7000 11112022/1700 -1.7010 11112022/1800 -1.7010 11112022/1900 -1.7010 11112022/2000 -1.7010 11112022/2100 -1.7010 11112022/2200 -1.7020 11112022/2300 -1.7020 12112022/0000 -1.7020 12112022/0100 -1.7020 12112022/0200 -1.7020 12112022/0300 -1.7030 12112022/0400 -1.7030 12112022/0500 -1.7030 12112022/0600 -1.7040 12112022/0700 -1.7050 12112022/0800 -1.7060 12112022/0900 -1.7060 12112022/1000 -1.7070 12112022/1100 -1.7070 12112022/1200 -1.7080 12112022/1300 -1.7080 12112022/1400 -1.7090 12112022/1500 -1.7090 12112022/1600 -1.7100 12112022/1700 -1.7100 12112022/1800 -1.7110 12112022/1900 -1.7110 12112022/2000 -1.7120 12112022/2100 -1.7120 12112022/2200 -1.7120 12112022/2300 -1.7130 13112022/0000 -1.7130 13112022/0100 -1.7130 13112022/0200 -1.7130 13112022/0300 -1.7130 13112022/0400 -1.7130 13112022/0500 -1.7130 13112022/0600 -1.7120 13112022/0700 -1.7120 13112022/0800 -1.7120 13112022/0900 -1.7120 13112022/1000 -1.7120 13112022/1100 -1.7110 13112022/1200 -1.7110 13112022/1300 -1.7110 13112022/1400 -1.7110 13112022/1500 -1.7100 13112022/1600 -1.7100 13112022/1700 -1.7100 13112022/1800 -1.7100 13112022/1900 -1.7100 13112022/2000 -1.7100 13112022/2100 -1.7100 13112022/2200 -1.7090 13112022/2300 -1.7090 14112022/0000 -1.7090 14112022/0100 -1.7080 14112022/0200 -1.7080 14112022/0300 -1.7080 14112022/0400 -1.7070 14112022/0500 -1.7070 14112022/0600 -1.7070 14112022/0700 -1.7070 14112022/0800 -1.7060 14112022/0900 -1.7060 14112022/1000 -1.7060 14112022/1100 -1.7060 14112022/1200 -1.7050 14112022/1300 -1.7050 14112022/1400 -1.7050 14112022/1500 -1.7050 14112022/1600 -1.7050 14112022/1700 -1.7040 14112022/1800 -1.7040 14112022/1900 -1.7040 14112022/2000 -1.7040 14112022/2100 -1.7040 14112022/2200 -1.7030 14112022/2300 -1.7030 15112022/0000 -1.7030 15112022/0100 -1.7030 15112022/0200 -1.7020 15112022/0300 -1.7020 15112022/0400 -1.7010 15112022/0500 -1.7010 15112022/0600 -1.7010 15112022/0700 -1.7000 15112022/0800 -1.7000 15112022/0900 -1.7000 15112022/1000 -1.6990 15112022/1100 -1.6990 15112022/1200 -1.6990 15112022/1300 -1.6980 15112022/1400 -1.6980 15112022/1500 -1.6970 15112022/1600 -1.6970 15112022/1700 -1.6970 15112022/1800 -1.6960 15112022/1900 -1.6960 15112022/2000 -1.6950 15112022/2100 -1.6950 15112022/2200 -1.6950 15112022/2300 -1.6940 16112022/0000 -1.6940 16112022/0100 -1.6930 16112022/0200 -1.6930 16112022/0300 -1.6930 16112022/0400 -1.6920 16112022/0500 -1.6920 16112022/0600 -1.6910 16112022/0700 -1.6910 16112022/0800 -1.6910 16112022/0900 -1.6910 16112022/1000 -1.6910 16112022/1100 -1.6900 16112022/1200 -1.6900 16112022/1300 -1.6900 16112022/1400 -1.6900 16112022/1500 -1.6900 16112022/1600 -1.6890 16112022/1700 -1.6890 16112022/1800 -1.6890 16112022/1900 -1.6890 16112022/2000 -1.6890 16112022/2100 -1.6890 16112022/2200 -1.6890 16112022/2300 -1.6890 17112022/0000 -1.6890 17112022/0100 -1.6890 17112022/0200 -1.6890 17112022/0300 -1.6890 17112022/0400 -1.6890 17112022/0500 -1.6890 17112022/0600 -1.6890 17112022/0700 -1.6890 17112022/0800 -1.6890 17112022/0900 -1.6890 17112022/1000 -1.6900 17112022/1100 -1.6900 17112022/1200 -1.6900 17112022/1300 -1.6900 17112022/1400 -1.6900 17112022/1500 -1.6910 17112022/1600 -1.6910 17112022/1700 -1.6910 17112022/1800 -1.6910 17112022/1900 -1.6910 17112022/2000 -1.6910 17112022/2100 -1.6920 17112022/2200 -1.6920 17112022/2300 -1.6920 18112022/0000 -1.6920 18112022/0100 -1.6920 18112022/0200 -1.6930 18112022/0300 -1.6930 18112022/0400 -1.6930 18112022/0500 -1.6930 18112022/0600 -1.6940 18112022/0700 -1.6940 18112022/0800 -1.6940 18112022/0900 -1.6940 18112022/1000 -1.6950 18112022/1100 -1.6950 18112022/1200 -1.6950 18112022/1300 -1.6960 18112022/1400 -1.6960 18112022/1500 -1.6960 18112022/1600 -1.6960 18112022/1700 -1.6970 18112022/1800 -1.6970 18112022/1900 -1.6970 18112022/2000 -1.6980 18112022/2100 -1.6980 18112022/2200 -1.6980 18112022/2300 -1.6990 19112022/0000 -1.6990 19112022/0100 -1.6990 19112022/0200 -1.6990 19112022/0300 -1.7000 19112022/0400 -1.7000 19112022/0500 -1.7000 19112022/0600 -1.7010 19112022/0700 -1.7010 19112022/0800 -1.7010 19112022/0900 -1.7020 19112022/1000 -1.7020 19112022/1100 -1.7020 19112022/1200 -1.7020 19112022/1300 -1.7030 19112022/1400 -1.7030 19112022/1500 -1.7030 19112022/1600 -1.7030 19112022/1700 -1.7040 19112022/1800 -1.7040 19112022/1900 -1.7040 19112022/2000 -1.7040 19112022/2100 -1.7040 19112022/2200 -1.7050 19112022/2300 -1.7050 20112022/0000 -1.7050 20112022/0100 -1.7050 20112022/0200 -1.7050 20112022/0300 -1.7060 20112022/0400 -1.7060 20112022/0500 -1.7060 20112022/0600 -1.7060 20112022/0700 -1.7060 20112022/0800 -1.7070 20112022/0900 -1.7070 20112022/1000 -1.7070 20112022/1100 -1.7080 20112022/1200 -1.7080 20112022/1300 -1.7080 20112022/1400 -1.7080 20112022/1500 -1.7090 20112022/1600 -1.7090 20112022/1700 -1.7090 20112022/1800 -1.7090 20112022/1900 -1.7100 20112022/2000 -1.7100 20112022/2100 -1.7100 20112022/2200 -1.7100 20112022/2300 -1.7110 21112022/0000 -1.7110 21112022/0100 -1.7110 21112022/0200 -1.7110 21112022/0300 -1.7110 21112022/0400 -1.7120 21112022/0500 -1.7120 21112022/0600 -1.7120 21112022/0700 -1.7120 21112022/0800 -1.7120 21112022/0900 -1.7130 21112022/1000 -1.7130 21112022/1100 -1.7130 21112022/1200 -1.7130 21112022/1300 -1.7140 21112022/1400 -1.7140 21112022/1500 -1.7140 21112022/1600 -1.7150 21112022/1700 -1.7150 21112022/1800 -1.7150 21112022/1900 -1.7150 21112022/2000 -1.7160 21112022/2100 -1.7160 21112022/2200 -1.7160 21112022/2300 -1.7160 22112022/0000 -1.7170 22112022/0100 -1.7170 22112022/0200 -1.7170 22112022/0300 -1.7170 22112022/0400 -1.7170 22112022/0500 -1.7170 22112022/0600 -1.7170 22112022/0700 -1.7180 22112022/0800 -1.7180 22112022/0900 -1.7190 22112022/1000 -1.7190 22112022/1100 -1.7190 22112022/1200 -1.7190 22112022/1300 -1.7200 22112022/1400 -1.7200 22112022/1500 -1.7200 22112022/1600 -1.7190 22112022/1700 -1.7200 22112022/1800 -1.7210 22112022/1900 -1.7210 22112022/2000 -1.7210 22112022/2100 -1.7220 22112022/2200 -1.7210 22112022/2300 -1.7210 23112022/0000 -1.7220 23112022/0100 -1.7230 23112022/0200 -1.7230 23112022/0300 -1.7230 23112022/0400 -1.7230 23112022/0500 -1.7230 23112022/0600 -1.7240 23112022/0700 -1.7240 23112022/0800 -1.7230 23112022/0900 -1.7240 23112022/1000 -1.7240 23112022/1100 -1.7250 23112022/1200 -1.7250 23112022/1300 -1.7250 23112022/1400 -1.7250 23112022/1500 -1.7260 23112022/1600 -1.7260 23112022/1700 -1.7260 23112022/1800 -1.7260 23112022/1900 -1.7250 23112022/2000 -1.7250 23112022/2100 -1.7270 23112022/2200 -1.7270 23112022/2300 -1.7270 24112022/0000 -1.7270 24112022/0100 -1.7270 24112022/0200 -1.7270 24112022/0300 -1.7270 24112022/0400 -1.7270 24112022/0500 -1.7280 24112022/0600 -1.7280 24112022/0700 -1.7270 24112022/0800 -1.7280 24112022/0900 -1.7280 24112022/1000 -1.7290 24112022/1100 -1.7290 24112022/1200 -1.7280 24112022/1300 -1.7290 24112022/1400 -1.7290 24112022/1500 -1.7300 24112022/1600 -1.7300 24112022/1700 -1.7300 24112022/1800 -1.7300 24112022/1900 -1.7300 24112022/2000 -1.7310 24112022/2100 -1.7310 24112022/2200 -1.7300 24112022/2300 -1.7310 25112022/0000 -1.7310 25112022/0100 -1.7320 25112022/0200 -1.7320 25112022/0300 -1.7320 25112022/0400 -1.7320 25112022/0500 -1.7320 25112022/0600 -1.7330 25112022/0700 -1.7330 25112022/0800 -1.7330 25112022/0900 -1.7340 25112022/1000 -1.7340 25112022/1100 -1.7340 25112022/1200 -1.7340 25112022/1300 -1.7340 25112022/1400 -1.7350 25112022/1500 -1.7350 25112022/1600 -1.7350 25112022/1700 -1.7350 25112022/1800 -1.7350 25112022/1900 -1.7360 25112022/2000 -1.7360 25112022/2100 -1.7360 25112022/2200 -1.7360 25112022/2300 -1.7360 26112022/0000 -1.7370 26112022/0100 -1.7370 26112022/0200 -1.7370 26112022/0300 -1.7370 26112022/0400 -1.7370 26112022/0500 -1.7380 26112022/0600 -1.7370 26112022/0700 -1.7380 26112022/0800 -1.7370 26112022/0900 -1.7380 26112022/1000 -1.7380 26112022/1100 -1.7380 26112022/1200 -1.7380 26112022/1300 -1.7390 26112022/1400 -1.7390 26112022/1500 -1.7390 26112022/1600 -1.7400 26112022/1700 -1.7400 26112022/1800 -1.7400 26112022/1900 -1.7400 26112022/2000 -1.7400 26112022/2100 -1.7400 26112022/2200 -1.7410 26112022/2300 -1.7410 27112022/0000 -1.7410 27112022/0100 -1.7410 27112022/0200 -1.7410 27112022/0300 -1.7410 27112022/0400 -1.7410 27112022/0500 -1.7420 27112022/0600 -1.7420 27112022/0700 -1.7420 27112022/0800 -1.7420 27112022/0900 -1.7420 27112022/1000 -1.7420 27112022/1100 -1.7420 27112022/1200 -1.7430 27112022/1300 -1.7430 27112022/1400 -1.7430 27112022/1500 -1.7430 27112022/1600 -1.7430 27112022/1700 -1.7440 27112022/1800 -1.7440 27112022/1900 -1.7440 27112022/2000 -1.7440 27112022/2100 -1.7440 27112022/2200 -1.7440 27112022/2300 -1.7450 28112022/0000 -1.7450 28112022/0100 -1.7450 28112022/0200 -1.7450 28112022/0300 -1.7450 28112022/0400 -1.7460 28112022/0500 -1.7460 28112022/0600 -1.7460 28112022/0700 -1.7460 28112022/0800 -1.7460 28112022/0900 -1.7460 28112022/1000 -1.7470 28112022/1100 -1.7470 28112022/1200 -1.7470 28112022/1300 -1.7480 28112022/1400 -1.7480 28112022/1500 -1.7480 28112022/1600 -1.7490 28112022/1700 -1.7490 28112022/1800 -1.7490 28112022/1900 -1.7490 28112022/2000 -1.7490 28112022/2100 -1.7500 28112022/2200 -1.7500 28112022/2300 -1.7500 29112022/0000 -1.7500 29112022/0100 -1.7500 29112022/0200 -1.7500 29112022/0300 -1.7500 29112022/0400 -1.7510 29112022/0500 -1.7510 29112022/0600 -1.7510 29112022/0700 -1.7510 29112022/0800 -1.7520 29112022/0900 -1.7520 29112022/1000 -1.7520 29112022/1100 -1.7520 29112022/1200 -1.7520 29112022/1300 -1.7530 29112022/1400 -1.7530 29112022/1500 -1.7530 29112022/1600 -1.7530 29112022/1700 -1.7530 29112022/1800 -1.7540 29112022/1900 -1.7540 29112022/2000 -1.7540 29112022/2100 -1.7540 29112022/2200 -1.7540 29112022/2300 -1.7550 30112022/0000 -1.7550 30112022/0100 -1.7550 30112022/0200 -1.7550 30112022/0300 -1.7550 30112022/0400 -1.7560 30112022/0500 -1.7560 30112022/0600 -1.7560 30112022/0700 -1.7560 30112022/0800 -1.7560 30112022/0900 -1.7570 30112022/1000 -1.7570 30112022/1100 -1.7570 30112022/1200 -1.7570 30112022/1300 -1.7570 30112022/1400 -1.7570 30112022/1500 -1.7580 30112022/1600 -1.7580 30112022/1700 -1.7580 30112022/1800 -1.7580 30112022/1900 -1.7590 30112022/2000 -1.7590 30112022/2100 -1.7590 30112022/2200 -1.7590 30112022/2300 -1.7590 01122022/0000 -1.7590 01122022/0100 -1.7600 01122022/0200 -1.7600 01122022/0300 -1.7600 01122022/0400 -1.7600 01122022/0500 -1.7600 01122022/0600 -1.7600 01122022/0700 -1.7610 01122022/0800 -1.7610 01122022/0900 -1.7610 01122022/1000 -1.7610 01122022/1100 -1.7610 01122022/1200 -1.7620 01122022/1300 -1.7620 01122022/1400 -1.7620 01122022/1500 -1.7620 01122022/1600 -1.7620 01122022/1700 -1.7630 01122022/1800 -1.7630 01122022/1900 -1.7630 01122022/2000 -1.7630 01122022/2100 -1.7630 01122022/2200 -1.7640 01122022/2300 -1.7640 02122022/0000 -1.7640 02122022/0100 -1.7640 02122022/0200 -1.7640 02122022/0300 -1.7640 02122022/0400 -1.7650 02122022/0500 -1.7650 02122022/0600 -1.7650 02122022/0700 -1.7650 02122022/0800 -1.7650 02122022/0900 -1.7660 02122022/1000 -1.7660 02122022/1100 -1.7660 02122022/1200 -1.7660 02122022/1300 -1.7660 02122022/1400 -1.7660 02122022/1500 -1.7660 02122022/1600 -1.7670 02122022/1700 -1.7670 02122022/1800 -1.7670 02122022/1900 -1.7670 02122022/2000 -1.7670 02122022/2100 -1.7670 02122022/2200 -1.7670 02122022/2300 -1.7680 03122022/0000 -1.7680 03122022/0100 -1.7680 03122022/0200 -1.7680 03122022/0300 -1.7680 03122022/0400 -1.7680 03122022/0500 -1.7680 03122022/0600 -1.7690 03122022/0700 -1.7690 03122022/0800 -1.7690 03122022/0900 -1.7690 03122022/1000 -1.7690 03122022/1100 -1.7690 03122022/1200 -1.7690 03122022/1300 -1.7690 03122022/1400 -1.7690 03122022/1500 -1.7690 03122022/1600 -1.7700 03122022/1700 -1.7700 03122022/1800 -1.7700 03122022/1900 -1.7700 03122022/2000 -1.7700 03122022/2100 -1.7700 03122022/2200 -1.7710 03122022/2300 -1.7710 04122022/0000 -1.7710 04122022/0100 -1.7710 04122022/0200 -1.7710 04122022/0300 -1.7710 04122022/0400 -1.7710 04122022/0500 -1.7710 04122022/0600 -1.7710 04122022/0700 -1.7720 04122022/0800 -1.7720 04122022/0900 -1.7720 04122022/1000 -1.7720 04122022/1100 -1.7720 04122022/1200 -1.7720 04122022/1300 -1.7720 04122022/1400 -1.7720 04122022/1500 -1.7720 04122022/1600 -1.7720 04122022/1700 -1.7720 04122022/1800 -1.7730 04122022/1900 -1.7720 04122022/2000 -1.7730 04122022/2100 -1.7720 04122022/2200 -1.7730 04122022/2300 -1.7730 05122022/0000 -1.7720 05122022/0100 -1.7720 05122022/0200 -1.7720 05122022/0300 -1.7720 05122022/0400 -1.7720 05122022/0500 -1.7720 05122022/0600 -1.7720 05122022/0700 -1.7720 05122022/0800 -1.7730 05122022/0900 -1.7730 05122022/1000 -1.7730 05122022/1100 -1.7730 05122022/1200 -1.7730 05122022/1300 -1.7730 05122022/1400 -1.7730 05122022/1500 -1.7730 05122022/1600 -1.7730 05122022/1700 -1.7730 05122022/1800 -1.7730 05122022/1900 -1.7730 05122022/2000 -1.7730 05122022/2100 -1.7730 05122022/2200 -1.7730 05122022/2300 -1.7730 06122022/0000 -1.7740 06122022/0100 -1.7740 06122022/0200 -1.7740 06122022/0300 -1.7740 06122022/0400 -1.7740 06122022/0500 -1.7740 06122022/0600 -1.7740 06122022/0700 -1.7750 06122022/0800 -1.7750 06122022/0900 -1.7750 06122022/1000 -1.7750 06122022/1100 -1.7750 06122022/1200 -1.7750 06122022/1300 -1.7750 06122022/1400 -1.7760 06122022/1500 -1.7760 06122022/1600 -1.7760 06122022/1700 -1.7760 06122022/1800 -1.7760 06122022/1900 -1.7770 06122022/2000 -1.7770 06122022/2100 -1.7770 06122022/2200 -1.7770 06122022/2300 -1.7780 07122022/0000 -1.7780 07122022/0100 -1.7780 07122022/0200 -1.7780 07122022/0300 -1.7790 07122022/0400 -1.7790 07122022/0500 -1.7790 07122022/0600 -1.7790 07122022/0700 -1.7790 07122022/0800 -1.7790 07122022/0900 -1.7800 07122022/1000 -1.7800 07122022/1100 -1.7800 07122022/1200 -1.7800 07122022/1300 -1.7800 07122022/1400 -1.7800 07122022/1500 -1.7810 07122022/1600 -1.7810 07122022/1700 -1.7810 07122022/1800 -1.7810 07122022/1900 -1.7810 07122022/2000 -1.7820 07122022/2100 -1.7820 07122022/2200 -1.7820 07122022/2300 -1.7820 08122022/0000 -1.7830 08122022/0100 -1.7830 08122022/0200 -1.7830 08122022/0300 -1.7830 08122022/0400 -1.7840 08122022/0500 -1.7840 08122022/0600 -1.7840 08122022/0700 -1.7840 08122022/0800 -1.7840 08122022/0900 -1.7850 08122022/1000 -1.7850 08122022/1100 -1.7850 08122022/1200 -1.7850 08122022/1300 -1.7850 08122022/1400 -1.7850 08122022/1500 -1.7860 08122022/1600 -1.7860 08122022/1700 -1.7860 08122022/1800 -1.7860 08122022/1900 -1.7870 08122022/2000 -1.7870 08122022/2100 -1.7870 08122022/2200 -1.7870 08122022/2300 -1.7870 09122022/0000 -1.7870 09122022/0100 -1.7880 09122022/0200 -1.7880 09122022/0300 -1.7880 09122022/0400 -1.7880 09122022/0500 -1.7890 09122022/0600 -1.7890 09122022/0700 -1.7890 09122022/0800 -1.7890 09122022/0900 -1.7890 09122022/1000 -1.7890 09122022/1100 -1.7900 09122022/1200 -1.7900 09122022/1300 -1.7900 09122022/1400 -1.7900 09122022/1500 -1.7900 09122022/1600 -1.7900 09122022/1700 -1.7910 09122022/1800 -1.7910 09122022/1900 -1.7910 09122022/2000 -1.7910 09122022/2100 -1.7920 09122022/2200 -1.7910 09122022/2300 -1.7920 10122022/0000 -1.7920 10122022/0100 -1.7920 10122022/0200 -1.7920 10122022/0300 -1.7920 10122022/0400 -1.7920 10122022/0500 -1.7930 10122022/0600 -1.7920 10122022/0700 -1.7930 10122022/0800 -1.7930 10122022/0900 -1.7930 10122022/1000 -1.7930 10122022/1100 -1.7930 10122022/1200 -1.7930 10122022/1300 -1.7930 10122022/1400 -1.7940 10122022/1500 -1.7940 10122022/1600 -1.7940 10122022/1700 -1.7940 10122022/1800 -1.7940 10122022/1900 -1.7950 10122022/2000 -1.7950 10122022/2100 -1.7950 10122022/2200 -1.7950 10122022/2300 -1.7950 11122022/0000 -1.7960 11122022/0100 -1.7960 11122022/0200 -1.7960 11122022/0300 -1.7960 11122022/0400 -1.7960 11122022/0500 -1.7970 11122022/0600 -1.7970 11122022/0700 -1.7970 11122022/0800 -1.7970 11122022/0900 -1.7970 11122022/1000 -1.7980 11122022/1100 -1.7980 11122022/1200 -1.7980 11122022/1300 -1.7980 11122022/1400 -1.7980 11122022/1500 -1.7980 11122022/1600 -1.7980 11122022/1700 -1.7990 11122022/1800 -1.7990 11122022/1900 -1.7990 11122022/2000 -1.7990 11122022/2100 -1.7990 11122022/2200 -1.8000 11122022/2300 -1.8000 12122022/0000 -1.8000 12122022/0100 -1.8000 12122022/0200 -1.8000 12122022/0300 -1.8000 12122022/0400 -1.8010 12122022/0500 -1.8010 12122022/0600 -1.8010 12122022/0700 -1.8010 12122022/0800 -1.8010 12122022/0900 -1.8010 12122022/1000 -1.8010 12122022/1100 -1.8010 12122022/1200 -1.8010 12122022/1300 -1.8020 12122022/1400 -1.8020 12122022/1500 -1.8020 12122022/1600 -1.8020 12122022/1700 -1.8020 12122022/1800 -1.8020 12122022/1900 -1.8020 12122022/2000 -1.8020 12122022/2100 -1.8020 12122022/2200 -1.8020 12122022/2300 -1.8020 13122022/0000 -1.8020 13122022/0100 -1.8020 13122022/0200 -1.8020 13122022/0300 -1.8020 13122022/0400 -1.8020 13122022/0500 -1.8020 13122022/0600 -1.8020 13122022/0700 -1.8030 13122022/0800 -1.8030 13122022/0900 -1.8030 13122022/1000 -1.8030 13122022/1100 -1.8030 13122022/1200 -1.8030 13122022/1300 -1.8030 13122022/1400 -1.8030 13122022/1500 -1.8030 13122022/1600 -1.8030 13122022/1700 -1.8030 13122022/1800 -1.8030 13122022/1900 -1.8030 13122022/2000 -1.8030 13122022/2100 -1.8030 13122022/2200 -1.8030 13122022/2300 -1.8030 14122022/0000 -1.8030 14122022/0100 -1.8040 14122022/0200 -1.8040 14122022/0300 -1.8040 14122022/0400 -1.8040 14122022/0500 -1.8040 14122022/0600 -1.8040 14122022/0700 -1.8040 14122022/0800 -1.8050 14122022/0900 -1.8050 14122022/1000 -1.8050 14122022/1100 -1.8050 14122022/1200 -1.8050 14122022/1300 -1.8050 14122022/1400 -1.8050 14122022/1500 -1.8050 14122022/1600 -1.8060 14122022/1700 -1.8060 14122022/1800 -1.8060 14122022/1900 -1.8060 14122022/2000 -1.8060 14122022/2100 -1.8060 14122022/2200 -1.8060 14122022/2300 -1.8060 15122022/0000 -1.8060 15122022/0100 -1.8060 15122022/0200 -1.8060 15122022/0300 -1.8070 15122022/0400 -1.8070 15122022/0500 -1.8070 15122022/0600 -1.8070 15122022/0700 -1.8070 15122022/0800 -1.8080 15122022/0900 -1.8080 15122022/1000 -1.8080 15122022/1100 -1.8080 15122022/1200 -1.8090 15122022/1300 -1.8090 15122022/1400 -1.8090 15122022/1500 -1.8090 15122022/1600 -1.8090 15122022/1700 -1.8100 15122022/1800 -1.8100 15122022/1900 -1.8100 15122022/2000 -1.8100 15122022/2100 -1.8100 15122022/2200 -1.8110 15122022/2300 -1.8110 16122022/0000 -1.8110 16122022/0100 -1.8110 16122022/0200 -1.8110 16122022/0300 -1.8120 16122022/0400 -1.8120 16122022/0500 -1.8120 16122022/0600 -1.8120 16122022/0700 -1.8120 16122022/0800 -1.8130 16122022/0900 -1.8130 16122022/1000 -1.8130 16122022/1100 -1.8130 16122022/1200 -1.8130 16122022/1300 -1.8130 16122022/1400 -1.8140 16122022/1500 -1.8140 16122022/1600 -1.8140 16122022/1700 -1.8140 16122022/1800 -1.8140 16122022/1900 -1.8150 16122022/2000 -1.8150 16122022/2100 -1.8150 16122022/2200 -1.8150 16122022/2300 -1.8150 17122022/0000 -1.8160 17122022/0100 -1.8160 17122022/0200 -1.8160 17122022/0300 -1.8160 17122022/0400 -1.8160 17122022/0500 -1.8170 17122022/0600 -1.8170 17122022/0700 -1.8170 17122022/0800 -1.8170 17122022/0900 -1.8170 17122022/1000 -1.8180 17122022/1100 -1.8180 17122022/1200 -1.8180 17122022/1300 -1.8180 17122022/1400 -1.8180 17122022/1500 -1.8180 17122022/1600 -1.8180 17122022/1700 -1.8190 17122022/1800 -1.8190 17122022/1900 -1.8190 17122022/2000 -1.8190 17122022/2100 -1.8200 17122022/2200 -1.8200 17122022/2300 -1.8200 18122022/0000 -1.8200 18122022/0100 -1.8200 18122022/0200 -1.8210 18122022/0300 -1.8210 18122022/0400 -1.8210 18122022/0500 -1.8210 18122022/0600 -1.8210 18122022/0700 -1.8210 18122022/0800 -1.8210 18122022/0900 -1.8210 18122022/1000 -1.8210 18122022/1100 -1.8210 18122022/1200 -1.8210 18122022/1300 -1.8210 18122022/1400 -1.8210 18122022/1500 -1.8210 18122022/1600 -1.8220 18122022/1700 -1.8200 18122022/1800 -1.8220 18122022/1900 -1.8210 18122022/2000 -1.8220 18122022/2100 -1.8220 18122022/2200 -1.8230 18122022/2300 -1.8230 19122022/0000 -1.8230 19122022/0100 -1.8230 19122022/0200 -1.8230 19122022/0300 -1.8240 19122022/0400 -1.8240 19122022/0500 -1.8240 19122022/0600 -1.8240 19122022/0700 -1.8240 19122022/0800 -1.8250 19122022/0900 -1.8250 19122022/1000 -1.8250 19122022/1100 -1.8250 19122022/1200 -1.8260 19122022/1300 -1.8260 19122022/1400 -1.8260 19122022/1500 -1.8260 19122022/1600 -1.8260 19122022/1700 -1.8260 19122022/1800 -1.8270 19122022/1900 -1.8270 19122022/2000 -1.8270 19122022/2100 -1.8270 19122022/2200 -1.8270 19122022/2300 -1.8270 20122022/0000 -1.8270 20122022/0100 -1.8270 20122022/0200 -1.8270 20122022/0300 -1.8270 20122022/0400 -1.8280 20122022/0500 -1.8270 20122022/0600 -1.8280 20122022/0700 -1.8280 20122022/0800 -1.8280 20122022/0900 -1.8280 20122022/1000 -1.8280 20122022/1100 -1.8280 20122022/1200 -1.8270 20122022/1300 -1.8280 20122022/1400 -1.8280 20122022/1500 -1.8280 20122022/1600 -1.8280 20122022/1700 -1.8280 20122022/1800 -1.8280 20122022/1900 -1.8280 20122022/2000 -1.8280 20122022/2100 -1.8280 20122022/2200 -1.8280 20122022/2300 -1.8290 21122022/0000 -1.8280 21122022/0100 -1.8290 21122022/0200 -1.8290 21122022/0300 -1.8290 21122022/0400 -1.8290 21122022/0500 -1.8290 21122022/0600 -1.8290 21122022/0700 -1.8290 21122022/0800 -1.8290 21122022/0900 -1.8290 21122022/1000 -1.8290 21122022/1100 -1.8300 21122022/1200 -1.8300 21122022/1300 -1.8300 21122022/1400 -1.8300 21122022/1500 -1.8300 21122022/1600 -1.8300 21122022/1700 -1.8300 21122022/1800 -1.8300 21122022/1900 -1.8300 21122022/2000 -1.8300 21122022/2100 -1.8300 21122022/2200 -1.8310 21122022/2300 -1.8310 22122022/0000 -1.8310 22122022/0100 -1.8310 22122022/0200 -1.8310 22122022/0300 -1.8310 22122022/0400 -1.8310 22122022/0500 -1.8310 22122022/0600 -1.8310 22122022/0700 -1.8310 22122022/0800 -1.8320 22122022/0900 -1.8320 22122022/1000 -1.8320 22122022/1100 -1.8320 22122022/1200 -1.8320 22122022/1300 -1.8320 22122022/1400 -1.8320 22122022/1500 -1.8320 22122022/1600 -1.8320 22122022/1700 -1.8320 22122022/1800 -1.8320 22122022/1900 -1.8330 22122022/2000 -1.8330 22122022/2100 -1.8330 22122022/2200 -1.8330 22122022/2300 -1.8330 23122022/0000 -1.8330 23122022/0100 -1.8330 23122022/0200 -1.8330 23122022/0300 -1.8330 23122022/0400 -1.8330 23122022/0500 -1.8330 23122022/0600 -1.8330 23122022/0700 -1.8340 23122022/0800 -1.8340 23122022/0900 -1.8340 23122022/1000 -1.8340 23122022/1100 -1.8340 23122022/1200 -1.8340 23122022/1300 -1.8350 23122022/1400 -1.8350 23122022/1500 -1.8350 23122022/1600 -1.8350 23122022/1700 -1.8350 23122022/1800 -1.8350 23122022/1900 -1.8350 23122022/2000 -1.8360 23122022/2100 -1.8360 23122022/2200 -1.8360 23122022/2300 -1.8360 24122022/0000 -1.8360 24122022/0100 -1.8360 24122022/0200 -1.8370 24122022/0300 -1.8370 24122022/0400 -1.8370 24122022/0500 -1.8370 24122022/0600 -1.8370 24122022/0700 -1.8370 24122022/0800 -1.8370 24122022/0900 -1.8380 24122022/1000 -1.8380 24122022/1100 -1.8380 24122022/1200 -1.8380 24122022/1300 -1.8380 24122022/1400 -1.8390 24122022/1500 -1.8390 24122022/1600 -1.8390 24122022/1700 -1.8390 24122022/1800 -1.8390 24122022/1900 -1.8400 24122022/2000 -1.8400 24122022/2100 -1.8400 24122022/2200 -1.8400 24122022/2300 -1.8400 25122022/0000 -1.8410 25122022/0100 -1.8410 25122022/0200 -1.8410 25122022/0300 -1.8410 25122022/0400 -1.8410 25122022/0500 -1.8420 25122022/0600 -1.8420 25122022/0700 -1.8420 25122022/0800 -1.8420 25122022/0900 -1.8430 25122022/1000 -1.8430 25122022/1100 -1.8430 25122022/1200 -1.8430 25122022/1300 -1.8430 25122022/1400 -1.8430 25122022/1500 -1.8430 25122022/1600 -1.8430 25122022/1700 -1.8440 25122022/1800 -1.8440 25122022/1900 -1.8440 25122022/2000 -1.8440 25122022/2100 -1.8440 25122022/2200 -1.8440 25122022/2300 -1.8440 26122022/0000 -1.8440 26122022/0100 -1.8430 26122022/0200 -1.8420 26122022/0300 -1.8430 26122022/0400 -1.8430 26122022/0500 -1.8430 26122022/0600 -1.8430 26122022/0700 -1.8440 26122022/0800 -1.8440 26122022/0900 -1.8440 26122022/1000 -1.8440 26122022/1100 -1.8440 26122022/1200 -1.8440 26122022/1300 -1.8440 26122022/1400 -1.8450 26122022/1500 -1.8450 26122022/1600 -1.8440 26122022/1700 -1.8450 26122022/1800 -1.8440 26122022/1900 -1.8440 26122022/2000 -1.8440 26122022/2100 -1.8440 26122022/2200 -1.8450 26122022/2300 -1.8440 27122022/0000 -1.8440 27122022/0100 -1.8450 27122022/0200 -1.8440 27122022/0300 -1.8450 27122022/0400 -1.8450 27122022/0500 -1.8450 27122022/0600 -1.8450 27122022/0700 -1.8450 27122022/0800 -1.8450 27122022/0900 -1.8450 27122022/1000 -1.8450 27122022/1100 -1.8450 27122022/1200 -1.8460 27122022/1300 -1.8460 27122022/1400 -1.8460 27122022/1500 -1.8460 27122022/1600 -1.8450 27122022/1700 -1.8460 27122022/1800 -1.8460 27122022/1900 -1.8460 27122022/2000 -1.8460 27122022/2100 -1.8470 27122022/2200 -1.8460 27122022/2300 -1.8470 28122022/0000 -1.8460 28122022/0100 -1.8490 28122022/0200 -1.8470 28122022/0300 -1.8470 28122022/0400 -1.8470 28122022/0500 -1.8480 28122022/0600 -1.8480 28122022/0700 -1.8480 28122022/0800 -1.8480 28122022/0900 -1.8490 28122022/1000 -1.8490 28122022/1100 -1.8490 28122022/1200 -1.8490 28122022/1300 -1.8490 28122022/1400 -1.8490 28122022/1500 -1.8490 28122022/1600 -1.8500 28122022/1700 -1.8490 28122022/1800 -1.8500 28122022/1900 -1.8500 28122022/2000 -1.8500 28122022/2100 -1.8500 28122022/2200 -1.8500 28122022/2300 -1.8500 29122022/0000 -1.8500 29122022/0100 -1.8500 29122022/0200 -1.8500 29122022/0300 -1.8500 29122022/0400 -1.8500 29122022/0500 -1.8500 29122022/0600 -1.8500 29122022/0700 -1.8500 29122022/0800 -1.8510 29122022/0900 -1.8510 29122022/1000 -1.8510 29122022/1100 -1.8510 29122022/1200 -1.8510 29122022/1300 -1.8510 29122022/1400 -1.8510 29122022/1500 -1.8510 29122022/1600 -1.8510 29122022/1700 -1.8510 29122022/1800 -1.8510 29122022/1900 -1.8510 29122022/2000 -1.8510 29122022/2100 -1.8490 29122022/2200 -1.8530 29122022/2300 -1.8510 30122022/0000 -1.8510 30122022/0100 -1.8510 30122022/0200 -1.8510 30122022/0300 -1.8510 30122022/0400 -1.8500 30122022/0500 -1.8490 30122022/0600 -1.8510 30122022/0700 -1.8500 30122022/0800 -1.8520 30122022/0900 -1.8520 30122022/1000 -1.8530 30122022/1100 -1.8520 30122022/1200 -1.8530 30122022/1300 -1.8520 30122022/1400 -1.8530 30122022/1500 -1.8530 30122022/1600 -1.8530 30122022/1700 -1.8540 30122022/1800 -1.8540 30122022/1900 -1.8530 30122022/2000 -1.8540 30122022/2100 -1.8530 30122022/2200 -1.8540 30122022/2300 -1.8530 31122022/0000 -1.8530 31122022/0100 -1.8540 31122022/0200 -1.8540 31122022/0300 -1.8530 31122022/0400 -1.8540 31122022/0500 -1.8530 31122022/0600 -1.8530 31122022/0700 -1.8520 31122022/0800 -1.8530 31122022/0900 -1.8520 31122022/1000 -1.8530 31122022/1100 -1.8520 31122022/1200 -1.8520 31122022/1300 -1.8530 31122022/1400 -1.8530 31122022/1500 -1.8540 31122022/1600 -1.8540 31122022/1700 -1.8540 31122022/1800 -1.8540 31122022/1900 -1.8540 31122022/2000 -1.8540 31122022/2100 -1.8540 31122022/2200 -1.8550 31122022/2300 -1.8550 01012023/0000 -1.8550 01012023/0100 -1.8550 01012023/0200 -1.8550 01012023/0300 -1.8560 01012023/0400 -1.8560 01012023/0500 -1.8560 01012023/0600 -1.8560 01012023/0700 -1.8560 01012023/0800 -1.8570 01012023/0900 -1.8570 01012023/1000 -1.8570 01012023/1100 -1.8570 01012023/1200 -1.8580 01012023/1300 -1.8580 01012023/1400 -1.8580 01012023/1500 -1.8580 01012023/1600 -1.8580 01012023/1700 -1.8580 01012023/1800 -1.8590 01012023/1900 -1.8590 01012023/2000 -1.8590 01012023/2100 -1.8590 01012023/2200 -1.8590 01012023/2300 -1.8600 02012023/0000 -1.8600 02012023/0100 -1.8600 02012023/0200 -1.8600 02012023/0300 -1.8600 02012023/0400 -1.8600 02012023/0500 -1.8610 02012023/0600 -1.8610 02012023/0700 -1.8610 02012023/0800 -1.8610 02012023/0900 -1.8610 02012023/1000 -1.8610 02012023/1100 -1.8620 02012023/1200 -1.8620 02012023/1300 -1.8620 02012023/1400 -1.8620 02012023/1500 -1.8620 02012023/1600 -1.8620 02012023/1700 -1.8620 02012023/1800 -1.8630 02012023/1900 -1.8630 02012023/2000 -1.8630 02012023/2100 -1.8630 02012023/2200 -1.8630 02012023/2300 -1.8630 03012023/0000 -1.8640 03012023/0100 -1.8640 03012023/0200 -1.8640 03012023/0300 -1.8640 03012023/0400 -1.8640 03012023/0500 -1.8640 03012023/0600 -1.8640 03012023/0700 -1.8650 03012023/0800 -1.8650 03012023/0900 -1.8650 03012023/1000 -1.8650 03012023/1100 -1.8650 03012023/1200 -1.8660 03012023/1300 -1.8660 03012023/1400 -1.8660 03012023/1500 -1.8660 03012023/1600 -1.8660 03012023/1700 -1.8660 03012023/1800 -1.8670 03012023/1900 -1.8670 03012023/2000 -1.8670 03012023/2100 -1.8670 03012023/2200 -1.8670 03012023/2300 -1.8670 04012023/0000 -1.8680 04012023/0100 -1.8680 04012023/0200 -1.8680 04012023/0300 -1.8680 04012023/0400 -1.8680 04012023/0500 -1.8680 04012023/0600 -1.8680 04012023/0700 -1.8680 04012023/0800 -1.8680 04012023/0900 -1.8690 04012023/1000 -1.8690 04012023/1100 -1.8690 04012023/1200 -1.8690 04012023/1300 -1.8690 04012023/1400 -1.8690 04012023/1500 -1.8690 04012023/1600 -1.8700 04012023/1700 -1.8700 04012023/1800 -1.8700 04012023/1900 -1.8700 04012023/2000 -1.8700 04012023/2100 -1.8700 04012023/2200 -1.8700 04012023/2300 -1.8700 05012023/0000 -1.8700 05012023/0100 -1.8710 05012023/0200 -1.8710 05012023/0300 -1.8710 05012023/0400 -1.8710 05012023/0500 -1.8710 05012023/0600 -1.8710 05012023/0700 -1.8710 05012023/0800 -1.8710 05012023/0900 -1.8710 05012023/1000 -1.8720 05012023/1100 -1.8720 05012023/1200 -1.8720 05012023/1300 -1.8720 05012023/1400 -1.8720 05012023/1500 -1.8720 05012023/1600 -1.8720 05012023/1700 -1.8720 05012023/1800 -1.8720 05012023/1900 -1.8720 05012023/2000 -1.8730 05012023/2100 -1.8730 05012023/2200 -1.8730 05012023/2300 -1.8730 06012023/0000 -1.8730 06012023/0100 -1.8730 06012023/0200 -1.8730 06012023/0300 -1.8730 06012023/0400 -1.8730 06012023/0500 -1.8730 06012023/0600 -1.8730 06012023/0700 -1.8730 06012023/0800 -1.8730 06012023/0900 -1.8730 06012023/1000 -1.8730 06012023/1100 -1.8740 06012023/1200 -1.8730 06012023/1300 -1.8730 06012023/1400 -1.8730 06012023/1500 -1.8740 06012023/1600 -1.8740 06012023/1700 -1.8740 06012023/1800 -1.8730 06012023/1900 -1.8740 06012023/2000 -1.8740 06012023/2100 -1.8740 06012023/2200 -1.8730 06012023/2300 -1.8710 07012023/0000 -1.8740 07012023/0100 -1.8740 07012023/0200 -1.8740 07012023/0300 -1.8740 07012023/0400 -1.8740 07012023/0500 -1.8740 07012023/0600 -1.8750 07012023/0700 -1.8740 07012023/0800 -1.8740 07012023/0900 -1.8750 07012023/1000 -1.8750 07012023/1100 -1.8750 07012023/1200 -1.8750 07012023/1300 -1.8750 07012023/1400 -1.8750 07012023/1500 -1.8760 07012023/1600 -1.8750 07012023/1700 -1.8750 07012023/1800 -1.8750 07012023/1900 -1.8760 07012023/2000 -1.8760 07012023/2100 -1.8750 07012023/2200 -1.8760 07012023/2300 -1.8770 08012023/0000 -1.8760 08012023/0100 -1.8760 08012023/0200 -1.8760 08012023/0300 -1.8760 08012023/0400 -1.8760 08012023/0500 -1.8760 08012023/0600 -1.8760 08012023/0700 -1.8750 08012023/0800 -1.8760 08012023/0900 -1.8740 08012023/1000 -1.8740 08012023/1100 -1.8750 08012023/1200 -1.8760 08012023/1300 -1.8740 08012023/1400 -1.8760 08012023/1500 -1.8760 08012023/1600 -1.8770 08012023/1700 -1.8760 08012023/1800 -1.8760 08012023/1900 -1.8760 08012023/2000 -1.8770 08012023/2100 -1.8770 08012023/2200 -1.8760 08012023/2300 -1.8770 09012023/0000 -1.8770 09012023/0100 -1.8770 09012023/0200 -1.8780 09012023/0300 -1.8770 09012023/0400 -1.8770 09012023/0500 -1.8770 09012023/0600 -1.8790 09012023/0700 -1.8780 09012023/0800 -1.8780 09012023/0900 -1.8780 09012023/1000 -1.8780 09012023/1100 -1.8790 09012023/1200 -1.8780 09012023/1300 -1.8780 09012023/1400 -1.8780 09012023/1500 -1.8790 09012023/1600 -1.8790 09012023/1700 -1.8790 09012023/1800 -1.8790 09012023/1900 -1.8790 09012023/2000 -1.8790 09012023/2100 -1.8790 09012023/2200 -1.8790 09012023/2300 -1.8790 10012023/0000 -1.8800 10012023/0100 -1.8800 10012023/0200 -1.8800 10012023/0300 -1.8800 10012023/0400 -1.8800 10012023/0500 -1.8800 10012023/0600 -1.8800 10012023/0700 -1.8800 10012023/0800 -1.8800 10012023/0900 -1.8810 10012023/1000 -1.8810 10012023/1100 -1.8810 10012023/1200 -1.8810 10012023/1300 -1.8810 10012023/1400 -1.8810 10012023/1500 -1.8810 10012023/1600 -1.8810 10012023/1700 -1.8810 10012023/1800 -1.8810 10012023/1900 -1.8810 10012023/2000 -1.8810 10012023/2100 -1.8810 10012023/2200 -1.8810 10012023/2300 -1.8810 11012023/0000 -1.8820 11012023/0100 -1.8810 11012023/0200 -1.8820 11012023/0300 -1.8820 11012023/0400 -1.8820 11012023/0500 -1.8820 11012023/0600 -1.8820 11012023/0700 -1.8820 11012023/0800 -1.8820 11012023/0900 -1.8820 11012023/1000 -1.8820 11012023/1100 -1.8830 11012023/1200 -1.8820 11012023/1300 -1.8820 11012023/1400 -1.8820 11012023/1500 -1.8810 11012023/1600 -1.8820 11012023/1700 -1.8820 11012023/1800 -1.8820 11012023/1900 -1.8820 11012023/2000 -1.8820 11012023/2100 -1.8820 11012023/2200 -1.8830 11012023/2300 -1.8820 12012023/0000 -1.8820 12012023/0100 -1.8820 12012023/0200 -1.8830 12012023/0300 -1.8830 12012023/0400 -1.8830 12012023/0500 -1.8830 12012023/0600 -1.8830 12012023/0700 -1.8830 12012023/0800 -1.8830 12012023/0900 -1.8830 12012023/1000 -1.8830 12012023/1100 -1.8830 12012023/1200 -1.8830 12012023/1300 -1.8840 12012023/1400 -1.8840 12012023/1500 -1.8840 12012023/1600 -1.8840 12012023/1700 -1.8840 12012023/1800 -1.8840 12012023/1900 -1.8840 12012023/2000 -1.8850 12012023/2100 -1.8850 12012023/2200 -1.8850 12012023/2300 -1.8850 13012023/0000 -1.8850 13012023/0100 -1.8850 13012023/0200 -1.8860 13012023/0300 -1.8860 13012023/0400 -1.8860 13012023/0500 -1.8860 13012023/0600 -1.8860 13012023/0700 -1.8860 13012023/0800 -1.8870 13012023/0900 -1.8870 13012023/1000 -1.8870 13012023/1100 -1.8870 13012023/1200 -1.8870 13012023/1300 -1.8880 13012023/1400 -1.8880 13012023/1500 -1.8880 13012023/1600 -1.8880 13012023/1700 -1.8880 13012023/1800 -1.8880 13012023/1900 -1.8890 13012023/2000 -1.8890 13012023/2100 -1.8890 13012023/2200 -1.8890 13012023/2300 -1.8890 14012023/0000 -1.8890 14012023/0100 -1.8890 14012023/0200 -1.8890 14012023/0300 -1.8900 14012023/0400 -1.8900 14012023/0500 -1.8900 14012023/0600 -1.8900 14012023/0700 -1.8900 14012023/0800 -1.8900 14012023/0900 -1.8900 14012023/1000 -1.8910 14012023/1100 -1.8910 14012023/1200 -1.8910 14012023/1300 -1.8910 14012023/1400 -1.8910 14012023/1500 -1.8910 14012023/1600 -1.8910 14012023/1700 -1.8920 14012023/1800 -1.8920 14012023/1900 -1.8920 14012023/2000 -1.8920 14012023/2100 -1.8920 14012023/2200 -1.8920 14012023/2300 -1.8920 15012023/0000 -1.8930 15012023/0100 -1.8930 15012023/0200 -1.8930 15012023/0300 -1.8930 15012023/0400 -1.8930 15012023/0500 -1.8930 15012023/0600 -1.8930 15012023/0700 -1.8930 15012023/0800 -1.8930 15012023/0900 -1.8930 15012023/1000 -1.8930 15012023/1100 -1.8930 15012023/1200 -1.8930 15012023/1300 -1.8930 15012023/1400 -1.8930 15012023/1500 -1.8930 15012023/1600 -1.8930 15012023/1700 -1.8930 15012023/1800 -1.8930 15012023/1900 -1.8930 15012023/2000 -1.8930 15012023/2100 -1.8930 15012023/2200 -1.8930 15012023/2300 -1.8930 16012023/0000 -1.8930 16012023/0100 -1.8930 16012023/0200 -1.8930 16012023/0300 -1.8930 16012023/0400 -1.8930 16012023/0500 -1.8930 16012023/0600 -1.8940 16012023/0700 -1.8930 16012023/0800 -1.8940 16012023/0900 -1.8940 16012023/1000 -1.8940 16012023/1100 -1.8940 16012023/1200 -1.8940 16012023/1300 -1.8940 16012023/1400 -1.8950 16012023/1500 -1.8950 16012023/1600 -1.8950 16012023/1700 -1.8950 16012023/1800 -1.8950 16012023/1900 -1.8960 16012023/2000 -1.8960 16012023/2100 -1.8960 16012023/2200 -1.8960 16012023/2300 -1.8960 17012023/0000 -1.8960 17012023/0100 -1.8970 17012023/0200 -1.8970 17012023/0300 -1.8970 17012023/0400 -1.8970 17012023/0500 -1.8970 17012023/0600 -1.8980 17012023/0700 -1.8980 17012023/0800 -1.8980 17012023/0900 -1.8990 17012023/1000 -1.8990 17012023/1100 -1.8990 17012023/1200 -1.8990 17012023/1300 -1.9000 17012023/1400 -1.9000 17012023/1500 -1.9000 17012023/1600 -1.9000 17012023/1700 -1.9000 17012023/1800 -1.9000 17012023/1900 -1.9010 17012023/2000 -1.9010 17012023/2100 -1.9010 17012023/2200 -1.9010 17012023/2300 -1.9010 18012023/0000 -1.9010 18012023/0100 -1.9010 18012023/0200 -1.9010 18012023/0300 -1.9010 18012023/0400 -1.9010 18012023/0500 -1.9020 18012023/0600 -1.9020 18012023/0700 -1.9020 18012023/0800 -1.9020 18012023/0900 -1.9020 18012023/1000 -1.9020 18012023/1100 -1.9020 18012023/1200 -1.9020 18012023/1300 -1.9020 18012023/1400 -1.9030 18012023/1500 -1.9030 18012023/1600 -1.9030 18012023/1700 -1.9020 18012023/1800 -1.9030 18012023/1900 -1.9030 18012023/2000 -1.9030 18012023/2100 -1.9030 18012023/2200 -1.9030 18012023/2300 -1.9030 19012023/0000 -1.9040 19012023/0100 -1.9030 19012023/0200 -1.9040 19012023/0300 -1.9040 19012023/0400 -1.9040 19012023/0500 -1.9040 19012023/0600 -1.9040 19012023/0700 -1.9040 19012023/0800 -1.9050 19012023/0900 -1.9050 19012023/1000 -1.9050 19012023/1100 -1.9050 19012023/1200 -1.9050 19012023/1300 -1.9050 19012023/1400 -1.9050 19012023/1500 -1.9060 19012023/1600 -1.9060 19012023/1700 -1.9060 19012023/1800 -1.9060 19012023/1900 -1.9060 19012023/2000 -1.9060 19012023/2100 -1.9070 19012023/2200 -1.9070 19012023/2300 -1.9070 20012023/0000 -1.9070 20012023/0100 -1.9070 20012023/0200 -1.9070 20012023/0300 -1.9070 20012023/0400 -1.9080 20012023/0500 -1.9080 20012023/0600 -1.9080 20012023/0700 -1.9080 20012023/0800 -1.9080 20012023/0900 -1.9090 20012023/1000 -1.9090 20012023/1100 -1.9090 20012023/1200 -1.9090 20012023/1300 -1.9090 20012023/1400 -1.9100 20012023/1500 -1.9100 20012023/1600 -1.9100 20012023/1700 -1.9100 20012023/1800 -1.9100 20012023/1900 -1.9110 20012023/2000 -1.9110 20012023/2100 -1.9110 20012023/2200 -1.9110 20012023/2300 -1.9120 21012023/0000 -1.9120 21012023/0100 -1.9120 21012023/0200 -1.9120 21012023/0300 -1.9120 21012023/0400 -1.9130 21012023/0500 -1.9130 21012023/0600 -1.9130 21012023/0700 -1.9130 21012023/0800 -1.9130 21012023/0900 -1.9140 21012023/1000 -1.9140 21012023/1100 -1.9140 21012023/1200 -1.9140 21012023/1300 -1.9140 21012023/1400 -1.9140 21012023/1500 -1.9140 21012023/1600 -1.9140 21012023/1700 -1.9140 21012023/1800 -1.9140 21012023/1900 -1.9140 21012023/2000 -1.9140 21012023/2100 -1.9140 21012023/2200 -1.9140 21012023/2300 -1.9140 22012023/0000 -1.9150 22012023/0100 -1.9150 22012023/0200 -1.9150 22012023/0300 -1.9150 22012023/0400 -1.9150 22012023/0500 -1.9150 22012023/0600 -1.9150 22012023/0700 -1.9160 22012023/0800 -1.9160 22012023/0900 -1.9160 22012023/1000 -1.9160 22012023/1100 -1.9160 22012023/1200 -1.9160 22012023/1300 -1.9170 22012023/1400 -1.9170 22012023/1500 -1.9170 22012023/1600 -1.9170 22012023/1700 -1.9170 22012023/1800 -1.9170 22012023/1900 -1.9170 22012023/2000 -1.9170 22012023/2100 -1.9160 22012023/2200 -1.9170 22012023/2300 -1.9170 23012023/0000 -1.9170 23012023/0100 -1.9170 23012023/0200 -1.9170 23012023/0300 -1.9170 23012023/0400 -1.9170 23012023/0500 -1.9170 23012023/0600 -1.9170 23012023/0700 -1.9170 23012023/0800 -1.9170 23012023/0900 -1.9170 23012023/1000 -1.9180 23012023/1100 -1.9180 23012023/1200 -1.9180 23012023/1300 -1.9180 23012023/1400 -1.9180 23012023/1500 -1.9180 23012023/1600 -1.9180 23012023/1700 -1.9180 23012023/1800 -1.9190 23012023/1900 -1.9190 23012023/2000 -1.9190 23012023/2100 -1.9190 23012023/2200 -1.9190 23012023/2300 -1.9190 24012023/0000 -1.9190 24012023/0100 -1.9200 24012023/0200 -1.9190 24012023/0300 -1.9190 24012023/0400 -1.9190 24012023/0500 -1.9190 24012023/0600 -1.9200 24012023/0700 -1.9200 24012023/0800 -1.9200 24012023/0900 -1.9200 24012023/1000 -1.9200 24012023/1100 -1.9210 24012023/1200 -1.9210 24012023/1300 -1.9210 24012023/1400 -1.9210 24012023/1500 -1.9210 24012023/1600 -1.9210 24012023/1700 -1.9210 24012023/1800 -1.9200 24012023/1900 -1.9200 24012023/2000 -1.9200 24012023/2100 -1.9200 24012023/2200 -1.9200 24012023/2300 -1.9200 25012023/0000 -1.9190 25012023/0100 -1.9190 25012023/0200 -1.9190 25012023/0300 -1.9190 25012023/0400 -1.9200 25012023/0500 -1.9200 25012023/0600 -1.9200 25012023/0700 -1.9210 25012023/0800 -1.9210 25012023/0900 -1.9210 25012023/1000 -1.9210 25012023/1100 -1.9220 25012023/1200 -1.9220 25012023/1300 -1.9220 25012023/1400 -1.9220 25012023/1500 -1.9230 25012023/1600 -1.9230 25012023/1700 -1.9230 25012023/1800 -1.9230 25012023/1900 -1.9230 25012023/2000 -1.9240 25012023/2100 -1.9240 25012023/2200 -1.9240 25012023/2300 -1.9240 26012023/0000 -1.9240 26012023/0100 -1.9250 26012023/0200 -1.9250 26012023/0300 -1.9250 26012023/0400 -1.9250 26012023/0500 -1.9250 26012023/0600 -1.9250 26012023/0700 -1.9260 26012023/0800 -1.9260 26012023/0900 -1.9260 26012023/1000 -1.9260 26012023/1100 -1.9270 26012023/1200 -1.9270 26012023/1300 -1.9270 26012023/1400 -1.9270 26012023/1500 -1.9270 26012023/1600 -1.9270 26012023/1700 -1.9270 26012023/1800 -1.9270 26012023/1900 -1.9280 26012023/2000 -1.9280 26012023/2100 -1.9280 26012023/2200 -1.9280 26012023/2300 -1.9280 27012023/0000 -1.9280 27012023/0100 -1.9280 27012023/0200 -1.9280 27012023/0300 -1.9280 27012023/0400 -1.9280 27012023/0500 -1.9280 27012023/0600 -1.9280 27012023/0700 -1.9280 27012023/0800 -1.9280 27012023/0900 -1.9280 27012023/1000 -1.9280 27012023/1100 -1.9280 27012023/1200 -1.9280 27012023/1300 -1.9280 27012023/1400 -1.9280 27012023/1500 -1.9280 27012023/1600 -1.9280 27012023/1700 -1.9280 27012023/1800 -1.9280 27012023/1900 -1.9280 27012023/2000 -1.9280 27012023/2100 -1.9280 27012023/2200 -1.9280 27012023/2300 -1.9290 28012023/0000 -1.9290 28012023/0100 -1.9290 28012023/0200 -1.9290 28012023/0300 -1.9290 28012023/0400 -1.9290 28012023/0500 -1.9290 28012023/0600 -1.9290 28012023/0700 -1.9290 28012023/0800 -1.9290 28012023/0900 -1.9300 28012023/1000 -1.9300 28012023/1100 -1.9300 28012023/1200 -1.9300 28012023/1300 -1.9300 28012023/1400 -1.9300 28012023/1500 -1.9300 28012023/1600 -1.9300 28012023/1700 -1.9300 28012023/1800 -1.9300 28012023/1900 -1.9300 28012023/2000 -1.9310 28012023/2100 -1.9310 28012023/2200 -1.9310 28012023/2300 -1.9310 29012023/0000 -1.9310 29012023/0100 -1.9310 29012023/0200 -1.9310 29012023/0300 -1.9310 29012023/0400 -1.9310 29012023/0500 -1.9320 29012023/0600 -1.9320 29012023/0700 -1.9320 29012023/0800 -1.9320 29012023/0900 -1.9320 29012023/1000 -1.9320 29012023/1100 -1.9320 29012023/1200 -1.9320 29012023/1300 -1.9320 29012023/1400 -1.9320 29012023/1500 -1.9320 29012023/1600 -1.9320 29012023/1700 -1.9320 29012023/1800 -1.9320 29012023/1900 -1.9320 29012023/2000 -1.9320 29012023/2100 -1.9320 29012023/2200 -1.9320 29012023/2300 -1.9330 30012023/0000 -1.9330 30012023/0100 -1.9330 30012023/0200 -1.9330 30012023/0300 -1.9330 30012023/0400 -1.9330 30012023/0500 -1.9330 30012023/0600 -1.9340 30012023/0700 -1.9340 30012023/0800 -1.9340 30012023/0900 -1.9340 30012023/1000 -1.9350 30012023/1100 -1.9350 30012023/1200 -1.9350 30012023/1300 -1.9350 30012023/1400 -1.9350 30012023/1500 -1.9360 30012023/1600 -1.9360 30012023/1700 -1.9360 30012023/1800 -1.9360 30012023/1900 -1.9360 30012023/2000 -1.9370 30012023/2100 -1.9370 30012023/2200 -1.9370 30012023/2300 -1.9370 31012023/0000 -1.9370 31012023/0100 -1.9370 31012023/0200 -1.9370 31012023/0300 -1.9380 31012023/0400 -1.9380 31012023/0500 -1.9380 31012023/0600 -1.9380 31012023/0700 -1.9380 31012023/0800 -1.9380 31012023/0900 -1.9380 31012023/1000 -1.9380 31012023/1100 -1.9380 31012023/1200 -1.9380 31012023/1300 -1.9380 31012023/1400 -1.9380 31012023/1500 -1.9390 31012023/1600 -1.9390 31012023/1700 -1.9390 31012023/1800 -1.9390 31012023/1900 -1.9390 31012023/2000 -1.9390 31012023/2100 -1.9390 31012023/2200 -1.9400 31012023/2300 -1.9400 01022023/0000 -1.9400 01022023/0100 -1.9400 01022023/0200 -1.9400 01022023/0300 -1.9400 01022023/0400 -1.9400 01022023/0500 -1.9410 01022023/0600 -1.9410 01022023/0700 -1.9410 01022023/0800 -1.9410 01022023/0900 -1.9410 01022023/1000 -1.9420 01022023/1100 -1.9420 01022023/1200 -1.9420 01022023/1300 -1.9420 01022023/1400 -1.9420 01022023/1500 -1.9430 01022023/1600 -1.9430 01022023/1700 -1.9430 01022023/1800 -1.9430 01022023/1900 -1.9430 01022023/2000 -1.9440 01022023/2100 -1.9440 01022023/2200 -1.9440 01022023/2300 -1.9440 02022023/0000 -1.9440 02022023/0100 -1.9450 02022023/0200 -1.9450 02022023/0300 -1.9450 02022023/0400 -1.9450 02022023/0500 -1.9450 02022023/0600 -1.9460 02022023/0700 -1.9460 02022023/0800 -1.9460 02022023/0900 -1.9460 02022023/1000 -1.9460 02022023/1100 -1.9460 02022023/1200 -1.9460 02022023/1300 -1.9470 02022023/1400 -1.9470 02022023/1500 -1.9470 02022023/1600 -1.9470 02022023/1700 -1.9470 02022023/1800 -1.9470 02022023/1900 -1.9470 03022023/1000 -1.9500 03022023/1100 -1.9500 03022023/1200 -1.9500 03022023/1300 -1.9500 03022023/1400 -1.9500 03022023/1500 -1.9510 03022023/1600 -1.9510 04022023/1000 -1.9530 04022023/1100 -1.9530 04022023/1200 -1.9530 04022023/1300 -1.9530 04022023/1400 -1.9530 04022023/1500 -1.9530 04022023/1600 -1.9540 04022023/1700 -1.9540 04022023/1800 -1.9540 04022023/1900 -1.9540 04022023/2000 -1.9540 04022023/2100 -1.9540 04022023/2200 -1.9540 04022023/2300 -1.9540 05022023/0000 -1.9540 05022023/0100 -1.9540 05022023/0200 -1.9540 05022023/0300 -1.9540 05022023/0400 -1.9540 05022023/0500 -1.9540 05022023/0600 -1.9540 05022023/0700 -1.9540 05022023/0800 -1.9540 05022023/0900 -1.9540 05022023/1000 -1.9550 05022023/1100 -1.9550 05022023/1200 -1.9550 05022023/1300 -1.9550 05022023/1400 -1.9550 05022023/1500 -1.9560 05022023/1600 -1.9560 05022023/1700 -1.9560 05022023/1800 -1.9560 05022023/1900 -1.9560 05022023/2000 -1.9570 05022023/2100 -1.9570 05022023/2300 -1.9570 06022023/0000 -1.9570 06022023/0100 -1.9570 06022023/0200 -1.9570 06022023/0300 -1.9580 06022023/0400 -1.9580 06022023/0500 -1.9580 06022023/0600 -1.9580 06022023/0700 -1.9580 06022023/0800 -1.9580 06022023/0900 -1.9580 06022023/1000 -1.9580 06022023/1100 -1.9580 06022023/1200 -1.9580 06022023/1300 -1.9580 06022023/1400 -1.9580 06022023/1500 -1.9580 06022023/1600 -1.9580 06022023/1700 -1.9580 06022023/1800 -1.9580 06022023/1900 -1.9580 06022023/2000 -1.9590 06022023/2100 -1.9590 06022023/2200 -1.9590 06022023/2300 -1.9590 07022023/0000 -1.9590 07022023/0100 -1.9590 07022023/0200 -1.9590 07022023/0300 -1.9590 07022023/0400 -1.9590 07022023/0500 -1.9590 07022023/0600 -1.9590 07022023/0700 -1.9590 07022023/0800 -1.9590 07022023/0900 -1.9590 07022023/1000 -1.9590 07022023/1100 -1.9600 07022023/1200 -1.9600 07022023/1300 -1.9600 07022023/1400 -1.9600 07022023/1500 -1.9600 07022023/1600 -1.9590 07022023/1700 -1.9580 07022023/1800 -1.9580 07022023/1900 -1.9580 07022023/2000 -1.9590 07022023/2100 -1.9580 07022023/2200 -1.9580 07022023/2300 -1.9580 08022023/0000 -1.9580 08022023/0100 -1.9570 08022023/0200 -1.9570 08022023/0300 -1.9570 08022023/0400 -1.9570 08022023/0500 -1.9560 08022023/0600 -1.9560 08022023/0700 -1.9560 08022023/0800 -1.9550 08022023/0900 -1.9560 08022023/1000 -1.9550 08022023/1100 -1.9560 08022023/1200 -1.9550 08022023/1300 -1.9550 08022023/1400 -1.9550 08022023/1500 -1.9550 08022023/1600 -1.9550 08022023/1700 -1.9550 08022023/1800 -1.9540 08022023/1900 -1.9540 08022023/2000 -1.9540 08022023/2100 -1.9530 08022023/2200 -1.9520 08022023/2300 -1.9510 09022023/0000 -1.9510 09022023/0100 -1.9500 09022023/0200 -1.9500 09022023/0300 -1.9500 09022023/0400 -1.9490 09022023/0500 -1.9480 09022023/0600 -1.9470 09022023/0700 -1.9470 09022023/0800 -1.9470 09022023/0900 -1.9460 09022023/1000 -1.9460 09022023/1100 -1.9460 09022023/1200 -1.9460 09022023/1300 -1.9460 09022023/1400 -1.9450 09022023/1500 -1.9450 09022023/1600 -1.9450 09022023/1700 -1.9450 09022023/1800 -1.9450 09022023/1900 -1.9460 09022023/2000 -1.9460 09022023/2100 -1.9460 09022023/2200 -1.9470 09022023/2300 -1.9470 10022023/0000 -1.9480 10022023/0100 -1.9480 10022023/0200 -1.9490 10022023/0300 -1.9490 10022023/0400 -1.9490 10022023/0500 -1.9500 10022023/0600 -1.9500 10022023/0700 -1.9510 10022023/0800 -1.9510 10022023/0900 -1.9510 10022023/1000 -1.9510 10022023/1100 -1.9510 10022023/1200 -1.9520 10022023/1300 -1.9520 10022023/1400 -1.9520 10022023/1500 -1.9520 10022023/1600 -1.9530 10022023/1700 -1.9530 10022023/1800 -1.9530 10022023/1900 -1.9530 10022023/2000 -1.9540 10022023/2100 -1.9540 10022023/2200 -1.9540 10022023/2300 -1.9550 11022023/0000 -1.9550 11022023/0100 -1.9550 11022023/0200 -1.9560 11022023/0300 -1.9560 11022023/0400 -1.9570 11022023/0500 -1.9570 11022023/0600 -1.9580 11022023/0700 -1.9580 11022023/0800 -1.9580 11022023/0900 -1.9590 11022023/1000 -1.9590 11022023/1100 -1.9590 11022023/1200 -1.9590 11022023/1300 -1.9600 11022023/1400 -1.9600 11022023/1500 -1.9600 11022023/1600 -1.9600 11022023/1700 -1.9600 11022023/1800 -1.9610 11022023/1900 -1.9610 11022023/2000 -1.9610 11022023/2100 -1.9610 11022023/2200 -1.9610 11022023/2300 -1.9610 12022023/0000 -1.9610 12022023/0100 -1.9610 12022023/0200 -1.9610 12022023/0300 -1.9610 12022023/0400 -1.9600 12022023/0500 -1.9600 12022023/0600 -1.9600 12022023/0700 -1.9600 12022023/0800 -1.9600 12022023/0900 -1.9590 12022023/1000 -1.9590 12022023/1100 -1.9600 12022023/1200 -1.9610 12022023/1300 -1.9610 12022023/1400 -1.9600 12022023/1500 -1.9620 12022023/1600 -1.9610 12022023/1700 -1.9620 12022023/1800 -1.9620 12022023/1900 -1.9610 12022023/2000 -1.9610 12022023/2100 -1.9610 12022023/2200 -1.9620 12022023/2300 -1.9610 13022023/0000 -1.9620 13022023/0100 -1.9620 13022023/0200 -1.9610 13022023/0300 -1.9610 13022023/0400 -1.9620 13022023/0500 -1.9620 13022023/0600 -1.9620 13022023/0700 -1.9630 13022023/0800 -1.9630 13022023/0900 -1.9630 13022023/1000 -1.9640 13022023/1100 -1.9640 13022023/1200 -1.9640 13022023/1300 -1.9650 13022023/1400 -1.9650 13022023/1500 -1.9650 13022023/1600 -1.9660 13022023/1700 -1.9660 13022023/1800 -1.9660 13022023/1900 -1.9660 13022023/2000 -1.9660 13022023/2100 -1.9660 13022023/2200 -1.9660 13022023/2300 -1.9660 14022023/0000 -1.9660 14022023/0100 -1.9660 14022023/0200 -1.9660 14022023/0300 -1.9670 14022023/0400 -1.9670 14022023/0500 -1.9670 14022023/0600 -1.9670 14022023/0700 -1.9670 14022023/0800 -1.9670 14022023/0900 -1.9670 14022023/1000 -1.9670 14022023/1100 -1.9670 14022023/1200 -1.9670 14022023/1300 -1.9670 14022023/1400 -1.9670 14022023/1500 -1.9660 14022023/1600 -1.9650 14022023/1700 -1.9650 14022023/1800 -1.9640 14022023/1900 -1.9630 14022023/2000 -1.9620 14022023/2100 -1.9610 14022023/2200 -1.9610 14022023/2300 -1.9600 15022023/0000 -1.9590 15022023/0100 -1.9580 15022023/0200 -1.9570 15022023/0300 -1.9560 15022023/0400 -1.9550 15022023/0500 -1.9550 15022023/0600 -1.9540 15022023/0700 -1.9540 15022023/0800 -1.9530 15022023/0900 -1.9530 15022023/1000 -1.9530 15022023/1100 -1.9520 15022023/1200 -1.9520 15022023/1300 -1.9520 15022023/1400 -1.9510 15022023/1500 -1.9510 15022023/1600 -1.9510 15022023/1700 -1.9500 15022023/1800 -1.9500 15022023/1900 -1.9500 15022023/2000 -1.9500 15022023/2100 -1.9490 15022023/2200 -1.9490 15022023/2300 -1.9490 16022023/0000 -1.9490 16022023/0100 -1.9490 16022023/0200 -1.9480 16022023/0300 -1.9480 16022023/0400 -1.9480 16022023/0500 -1.9470 16022023/0600 -1.9470 16022023/0700 -1.9470 16022023/0800 -1.9470 16022023/0900 -1.9470 16022023/1000 -1.9480 16022023/1100 -1.9480 16022023/1200 -1.9460 16022023/1300 -1.9470 16022023/1400 -1.9470 16022023/1500 -1.9480 16022023/1600 -1.9480 16022023/1700 -1.9480 16022023/1800 -1.9480 16022023/1900 -1.9480 16022023/2000 -1.9490 16022023/2100 -1.9490 16022023/2200 -1.9490 16022023/2300 -1.9500 17022023/0000 -1.9500 17022023/0100 -1.9500 17022023/0200 -1.9500 17022023/0300 -1.9510 17022023/0400 -1.9510 17022023/0500 -1.9510 17022023/0600 -1.9510 17022023/0700 -1.9510 17022023/0800 -1.9510 17022023/0900 -1.9510 17022023/1000 -1.9520 17022023/1100 -1.9520 17022023/1200 -1.9510 17022023/1300 -1.9510 17022023/1400 -1.9520 17022023/1500 -1.9520 17022023/1600 -1.9520 17022023/1700 -1.9520 17022023/1800 -1.9520 17022023/1900 -1.9520 17022023/2000 -1.9530 17022023/2100 -1.9530 17022023/2200 -1.9530 17022023/2300 -1.9530 18022023/0000 -1.9530 18022023/0100 -1.9530 18022023/0200 -1.9540 18022023/0300 -1.9540 18022023/0400 -1.9540 18022023/0500 -1.9540 18022023/0600 -1.9550 18022023/0700 -1.9550 18022023/0800 -1.9550 18022023/0900 -1.9550 18022023/1000 -1.9560 18022023/1100 -1.9560 18022023/1200 -1.9560 18022023/1300 -1.9560 18022023/1400 -1.9560 18022023/1500 -1.9570 18022023/1600 -1.9570 18022023/1700 -1.9570 18022023/1800 -1.9580 18022023/1900 -1.9580 18022023/2000 -1.9580 18022023/2100 -1.9580 18022023/2200 -1.9590 18022023/2300 -1.9590 19022023/0000 -1.9590 19022023/0100 -1.9600 19022023/0200 -1.9600 19022023/0300 -1.9600 19022023/0400 -1.9600 19022023/0500 -1.9610 19022023/0600 -1.9610 19022023/0700 -1.9610 19022023/0800 -1.9620 19022023/0900 -1.9620 19022023/1000 -1.9620 19022023/1100 -1.9630 19022023/1200 -1.9630 19022023/1300 -1.9630 19022023/1400 -1.9630 19022023/1500 -1.9640 19022023/1600 -1.9640 19022023/1700 -1.9640 19022023/1800 -1.9640 19022023/1900 -1.9640 19022023/2000 -1.9650 19022023/2100 -1.9650 19022023/2200 -1.9650 19022023/2300 -1.9650 20022023/0000 -1.9650 20022023/0100 -1.9650 20022023/0200 -1.9650 20022023/0300 -1.9650 20022023/0400 -1.9650 20022023/0500 -1.9650 20022023/0600 -1.9650 20022023/0700 -1.9650 20022023/0800 -1.9650 20022023/0900 -1.9650 20022023/1000 -1.9650 20022023/1100 -1.9660 20022023/1200 -1.9660 20022023/1300 -1.9660 20022023/1400 -1.9660 20022023/1500 -1.9660 20022023/1600 -1.9670 20022023/1700 -1.9670 20022023/1800 -1.9670 20022023/1900 -1.9670 20022023/2000 -1.9670 20022023/2100 -1.9670 20022023/2200 -1.9680 20022023/2300 -1.9680 21022023/0000 -1.9680 21022023/0100 -1.9680 21022023/0200 -1.9690 21022023/0300 -1.9690 21022023/0400 -1.9690 21022023/0500 -1.9690 21022023/0600 -1.9690 21022023/0700 -1.9700 21022023/0800 -1.9700 21022023/0900 -1.9700 21022023/1000 -1.9700 21022023/1100 -1.9700 21022023/1200 -1.9710 21022023/1300 -1.9710 21022023/1400 -1.9710 21022023/1500 -1.9710 21022023/1600 -1.9710 21022023/1700 -1.9710 21022023/1800 -1.9720 21022023/1900 -1.9720 21022023/2000 -1.9720 21022023/2100 -1.9720 21022023/2200 -1.9720 21022023/2300 -1.9720 22022023/0000 -1.9720 22022023/0100 -1.9730 22022023/0200 -1.9730 22022023/0300 -1.9730 22022023/0400 -1.9730 22022023/0500 -1.9730 22022023/0600 -1.9730 22022023/0700 -1.9730 22022023/0800 -1.9730 22022023/0900 -1.9730 22022023/1000 -1.9730 22022023/1100 -1.9730 22022023/1200 -1.9730 22022023/1300 -1.9730 22022023/1400 -1.9730 22022023/1500 -1.9730 22022023/1600 -1.9730 22022023/1700 -1.9730 22022023/1800 -1.9730 22022023/1900 -1.9730 22022023/2000 -1.9730 22022023/2100 -1.9730 22022023/2200 -1.9730 22022023/2300 -1.9730 23022023/0000 -1.9740 23022023/0100 -1.9740 23022023/0200 -1.9740 23022023/0300 -1.9730 23022023/0400 -1.9750 23022023/0500 -1.9740 23022023/0600 -1.9740 23022023/0700 -1.9740 23022023/0800 -1.9740 23022023/0900 -1.9750 23022023/1000 -1.9740 23022023/1100 -1.9750 23022023/1200 -1.9740 23022023/1300 -1.9740 23022023/1400 -1.9750 23022023/1500 -1.9750 23022023/1600 -1.9750 23022023/1700 -1.9750 23022023/1800 -1.9750 23022023/1900 -1.9750 23022023/2000 -1.9760 23022023/2100 -1.9760 23022023/2200 -1.9760 23022023/2300 -1.9760 24022023/0000 -1.9760 24022023/0100 -1.9760 24022023/0200 -1.9760 24022023/0300 -1.9760 24022023/0400 -1.9770 24022023/0500 -1.9770 24022023/0600 -1.9770 24022023/0700 -1.9770 24022023/0800 -1.9770 24022023/0900 -1.9770 24022023/1000 -1.9780 24022023/1100 -1.9780 24022023/1200 -1.9780 24022023/1300 -1.9780 24022023/1400 -1.9780 24022023/1500 -1.9780 24022023/1600 -1.9780 24022023/1700 -1.9790 24022023/1800 -1.9790 24022023/1900 -1.9790 24022023/2000 -1.9790 24022023/2100 -1.9790 24022023/2200 -1.9790 24022023/2300 -1.9790 25022023/0000 -1.9800 25022023/0100 -1.9800 25022023/0200 -1.9800 25022023/0300 -1.9800 25022023/0400 -1.9800 25022023/0500 -1.9800 25022023/0600 -1.9800 25022023/0700 -1.9800 25022023/0800 -1.9810 25022023/0900 -1.9810 25022023/1000 -1.9810 25022023/1100 -1.9810 25022023/1200 -1.9810 25022023/1300 -1.9810 25022023/1400 -1.9820 25022023/1500 -1.9820 25022023/1600 -1.9820 25022023/1700 -1.9820 25022023/1800 -1.9820 25022023/1900 -1.9830 25022023/2000 -1.9830 25022023/2100 -1.9830 25022023/2200 -1.9830 25022023/2300 -1.9830 26022023/0000 -1.9830 26022023/0100 -1.9840 26022023/0200 -1.9840 26022023/0300 -1.9840 26022023/0400 -1.9840 26022023/0500 -1.9840 26022023/0600 -1.9840 26022023/0700 -1.9840 26022023/0800 -1.9840 26022023/0900 -1.9840 26022023/1000 -1.9850 26022023/1100 -1.9850 26022023/1200 -1.9850 26022023/1300 -1.9850 26022023/1400 -1.9850 26022023/1500 -1.9850 26022023/1600 -1.9850 26022023/1700 -1.9850 26022023/1800 -1.9860 26022023/1900 -1.9860 26022023/2000 -1.9860 26022023/2100 -1.9860 26022023/2200 -1.9860 26022023/2300 -1.9860 27022023/0000 -1.9860 27022023/0100 -1.9860 27022023/0200 -1.9860 27022023/0300 -1.9860 27022023/0400 -1.9860 27022023/0500 -1.9870 27022023/0600 -1.9870 27022023/0700 -1.9870 27022023/0800 -1.9860 27022023/0900 -1.9860 27022023/1000 -1.9880 27022023/1100 -1.9860 27022023/1200 -1.9850 27022023/1300 -1.9830 27022023/1400 -1.9820 27022023/1500 -1.9810 27022023/1600 -1.9810 27022023/1700 -1.9800 27022023/1800 -1.9800 27022023/1900 -1.9800 27022023/2000 -1.9790 27022023/2100 -1.9790 27022023/2200 -1.9790 27022023/2300 -1.9790 28022023/0000 -1.9790 28022023/0100 -1.9800 28022023/0200 -1.9790 28022023/0300 -1.9790 28022023/0400 -1.9790 28022023/0500 -1.9790 28022023/0600 -1.9800 28022023/0700 -1.9830 28022023/0800 -1.9790 28022023/0900 -1.9800 28022023/1000 -1.9790 28022023/1100 -1.9800 28022023/1200 -1.9800 28022023/1300 -1.9800 28022023/1400 -1.9800 28022023/1500 -1.9810 28022023/1600 -1.9800 28022023/1700 -1.9810 28022023/1800 -1.9810 28022023/1900 -1.9810 28022023/2000 -1.9810 28022023/2100 -1.9810 28022023/2200 -1.9810 28022023/2300 -1.9810 01032023/0000 -1.9810 01032023/0100 -1.9810 01032023/0200 -1.9820 01032023/0300 -1.9820 01032023/0400 -1.9820 01032023/0500 -1.9820 01032023/0600 -1.9820 01032023/0700 -1.9820 01032023/0800 -1.9820 01032023/0900 -1.9830 01032023/1000 -1.9820 01032023/1100 -1.9830 01032023/1200 -1.9820 01032023/1300 -1.9820 01032023/1400 -1.9820 01032023/1500 -1.9820 01032023/1600 -1.9810 01032023/1700 -1.9810 01032023/1800 -1.9810 01032023/1900 -1.9800 01032023/2000 -1.9790 01032023/2100 -1.9800 01032023/2200 -1.9780 01032023/2300 -1.9770 02032023/0000 -1.9760 02032023/0100 -1.9760 02032023/0200 -1.9750 02032023/0300 -1.9740 02032023/0400 -1.9740 02032023/0500 -1.9730 02032023/0600 -1.9730 02032023/0700 -1.9730 02032023/0800 -1.9730 02032023/0900 -1.9730 02032023/1000 -1.9720 02032023/1100 -1.9720 02032023/1200 -1.9720 02032023/1300 -1.9720 02032023/1400 -1.9720 02032023/1500 -1.9720 02032023/1600 -1.9720 02032023/1700 -1.9710 02032023/1800 -1.9720 02032023/1900 -1.9710 02032023/2000 -1.9710 02032023/2100 -1.9710 02032023/2200 -1.9720 02032023/2300 -1.9720 03032023/0000 -1.9710 03032023/0100 -1.9710 03032023/0200 -1.9710 03032023/0300 -1.9710 03032023/0400 -1.9710 03032023/0500 -1.9700 03032023/0600 -1.9700 03032023/0700 -1.9700 03032023/0800 -1.9700 03032023/0900 -1.9700 03032023/1000 -1.9700 03032023/1100 -1.9700 03032023/1200 -1.9700 03032023/1300 -1.9700 03032023/1400 -1.9710 03032023/1500 -1.9700 03032023/1600 -1.9710 03032023/1700 -1.9710 03032023/1800 -1.9710 03032023/1900 -1.9710 03032023/2000 -1.9710 03032023/2100 -1.9710 03032023/2200 -1.9710 03032023/2300 -1.9710 04032023/0000 -1.9710 04032023/0100 -1.9710 04032023/0200 -1.9710 04032023/0300 -1.9710 04032023/0400 -1.9710 04032023/0500 -1.9710 04032023/0600 -1.9720 04032023/0700 -1.9720 04032023/0800 -1.9720 04032023/0900 -1.9720 04032023/1000 -1.9730 04032023/1100 -1.9730 04032023/1200 -1.9730 04032023/1300 -1.9730 04032023/1400 -1.9730 04032023/1500 -1.9740 04032023/1600 -1.9740 04032023/1700 -1.9740 04032023/1800 -1.9740 04032023/1900 -1.9740 04032023/2000 -1.9750 04032023/2100 -1.9750 04032023/2200 -1.9750 04032023/2300 -1.9750 05032023/0000 -1.9750 05032023/0100 -1.9750 05032023/0200 -1.9750 05032023/0300 -1.9760 05032023/0400 -1.9760 05032023/0500 -1.9760 05032023/0600 -1.9760 05032023/0700 -1.9760 05032023/0800 -1.9760 05032023/0900 -1.9760 05032023/1000 -1.9760 05032023/1100 -1.9760 05032023/1200 -1.9760 05032023/1300 -1.9760 05032023/1400 -1.9760 05032023/1500 -1.9760 05032023/1600 -1.9760 05032023/1700 -1.9760 05032023/1800 -1.9760 05032023/1900 -1.9760 05032023/2000 -1.9760 05032023/2100 -1.9760 05032023/2200 -1.9760 05032023/2300 -1.9760 06032023/0000 -1.9760 06032023/0100 -1.9760 06032023/0200 -1.9760 06032023/0300 -1.9760 06032023/0400 -1.9760 06032023/0500 -1.9770 06032023/0600 -1.9770 06032023/0700 -1.9770 06032023/0800 -1.9770 06032023/0900 -1.9770 06032023/1000 -1.9770 06032023/1100 -1.9770 06032023/1200 -1.9770 06032023/1300 -1.9770 06032023/1400 -1.9780 06032023/1500 -1.9780 06032023/1600 -1.9780 06032023/1700 -1.9780 06032023/1800 -1.9780 06032023/1900 -1.9790 06032023/2000 -1.9790 06032023/2100 -1.9790 06032023/2200 -1.9790 06032023/2300 -1.9790 07032023/0000 -1.9800 07032023/0100 -1.9800 07032023/0200 -1.9800 07032023/0300 -1.9800 07032023/0400 -1.9800 07032023/0500 -1.9800 07032023/0600 -1.9800 07032023/0700 -1.9800 07032023/0800 -1.9810 07032023/0900 -1.9810 07032023/1000 -1.9810 07032023/1100 -1.9810 07032023/1200 -1.9810 07032023/1300 -1.9810 07032023/1400 -1.9810 07032023/1500 -1.9820 07032023/1600 -1.9820 07032023/1700 -1.9820 07032023/1800 -1.9830 07032023/1900 -1.9830 07032023/2000 -1.9830 07032023/2100 -1.9830 07032023/2200 -1.9830 07032023/2300 -1.9830 08032023/0000 -1.9840 08032023/0100 -1.9840 08032023/0200 -1.9840 08032023/0300 -1.9840 08032023/0400 -1.9840 08032023/0500 -1.9840 08032023/0600 -1.9840 08032023/0700 -1.9840 08032023/0800 -1.9850 08032023/0900 -1.9850 08032023/1000 -1.9850 08032023/1100 -1.9850 08032023/1200 -1.9850 08032023/1300 -1.9850 08032023/1400 -1.9850 08032023/1500 -1.9850 08032023/1600 -1.9850 08032023/1700 -1.9850 08032023/1800 -1.9850 08032023/1900 -1.9850 08032023/2000 -1.9850 08032023/2100 -1.9850 08032023/2200 -1.9850 08032023/2300 -1.9850 09032023/0000 -1.9850 09032023/0100 -1.9850 09032023/0200 -1.9850 09032023/0300 -1.9850 09032023/0400 -1.9850 09032023/0500 -1.9850 09032023/0600 -1.9850 09032023/0700 -1.9850 09032023/0800 -1.9850 09032023/0900 -1.9850 09032023/1000 -1.9850 09032023/1100 -1.9850 09032023/1200 -1.9850 09032023/1300 -1.9850 09032023/1400 -1.9850 09032023/1500 -1.9850 09032023/1600 -1.9860 09032023/1700 -1.9860 09032023/1800 -1.9860 09032023/1900 -1.9860 09032023/2000 -1.9860 09032023/2100 -1.9860 09032023/2200 -1.9860 09032023/2300 -1.9870 10032023/0000 -1.9870 10032023/0100 -1.9870 10032023/0200 -1.9870 10032023/0300 -1.9870 10032023/0400 -1.9870 10032023/0500 -1.9870 10032023/0600 -1.9880 10032023/0700 -1.9880 10032023/0800 -1.9880 10032023/0900 -1.9880 10032023/1000 -1.9880 10032023/1100 -1.9880 10032023/1200 -1.9890 10032023/1300 -1.9890 10032023/1400 -1.9890 10032023/1500 -1.9890 10032023/1600 -1.9890 10032023/1700 -1.9890 10032023/1800 -1.9890 10032023/1900 -1.9890 10032023/2000 -1.9900 10032023/2100 -1.9900 10032023/2200 -1.9900 10032023/2300 -1.9900 11032023/0000 -1.9900 11032023/0100 -1.9900 11032023/0200 -1.9900 11032023/0300 -1.9900 11032023/0400 -1.9900 11032023/0500 -1.9910 11032023/0600 -1.9910 11032023/0700 -1.9910 11032023/0800 -1.9910 11032023/0900 -1.9910 11032023/1000 -1.9910 11032023/1100 -1.9910 11032023/1200 -1.9910 11032023/1300 -1.9910 11032023/1400 -1.9910 11032023/1500 -1.9910 11032023/1600 -1.9920 11032023/1700 -1.9920 11032023/1800 -1.9920 11032023/1900 -1.9920 11032023/2000 -1.9920 11032023/2100 -1.9920 11032023/2200 -1.9920 11032023/2300 -1.9920 12032023/0000 -1.9920 12032023/0100 -1.9920 12032023/0200 -1.9930 12032023/0300 -1.9930 12032023/0400 -1.9930 12032023/0500 -1.9930 12032023/0600 -1.9930 12032023/0700 -1.9930 12032023/0800 -1.9930 12032023/0900 -1.9930 12032023/1000 -1.9930 12032023/1100 -1.9940 12032023/1200 -1.9940 12032023/1300 -1.9940 12032023/1400 -1.9940 12032023/1500 -1.9940 12032023/1600 -1.9940 12032023/1700 -1.9940 12032023/1800 -1.9940 12032023/1900 -1.9940 12032023/2000 -1.9940 12032023/2100 -1.9940 12032023/2200 -1.9950 12032023/2300 -1.9950 13032023/0000 -1.9950 13032023/0100 -1.9950 13032023/0200 -1.9950 13032023/0300 -1.9950 13032023/0400 -1.9950 13032023/0500 -1.9950 13032023/0600 -1.9950 13032023/0700 -1.9950 13032023/0800 -1.9950 13032023/0900 -1.9950 13032023/1000 -1.9950 13032023/1100 -1.9950 13032023/1200 -1.9960 13032023/1300 -1.9960 13032023/1400 -1.9950 13032023/1500 -1.9950 13032023/1600 -1.9960 13032023/1700 -1.9960 13032023/1800 -1.9960 13032023/1900 -1.9960 13032023/2000 -1.9960 13032023/2100 -1.9960 13032023/2200 -1.9960 13032023/2300 -1.9960 14032023/0000 -1.9960 14032023/0100 -1.9960 14032023/0200 -1.9960 14032023/0300 -1.9970 14032023/0400 -1.9960 14032023/0500 -1.9970 14032023/0600 -1.9970 14032023/0700 -1.9970 14032023/0800 -1.9970 14032023/0900 -1.9970 14032023/1000 -1.9970 14032023/1100 -1.9970 14032023/1200 -1.9970 14032023/1300 -1.9980 14032023/1400 -1.9980 14032023/1500 -1.9980 14032023/1600 -1.9980 14032023/1700 -1.9980 14032023/1800 -1.9980 14032023/1900 -1.9980 14032023/2000 -1.9980 14032023/2100 -1.9990 14032023/2200 -1.9990 14032023/2300 -1.9990 15032023/0000 -1.9990 15032023/0100 -1.9990 15032023/0200 -1.9990 15032023/0300 -1.9990 15032023/0400 -2.0000 15032023/0500 -2.0000 15032023/0600 -2.0000 15032023/0700 -2.0000 15032023/0800 -2.0000 15032023/0900 -2.0000 15032023/1000 -2.0000 15032023/1100 -2.0010 15032023/1200 -2.0010 15032023/1300 -2.0010 15032023/1400 -2.0010 15032023/1500 -2.0010 15032023/1600 -2.0010 15032023/1700 -2.0010 15032023/1800 -2.0010 15032023/1900 -2.0020 15032023/2000 -2.0020 15032023/2100 -2.0020 15032023/2200 -2.0020 15032023/2300 -2.0020 16032023/0000 -2.0020 16032023/0100 -2.0030 16032023/0200 -2.0030 16032023/0300 -2.0030 16032023/0400 -2.0030 16032023/0500 -2.0030 16032023/0600 -2.0030 16032023/0700 -2.0040 16032023/0800 -2.0040 16032023/0900 -2.0040 16032023/1000 -2.0040 16032023/1100 -2.0040 16032023/1200 -2.0040 16032023/1300 -2.0040 16032023/1400 -2.0050 16032023/1500 -2.0050 16032023/1600 -2.0050 16032023/1700 -2.0050