# Knekkpunkt-verdier-verdier for stasjon Torhop brønn 1, fra 2022.16.3 til 2023.16.3 # Tidspunkt Grunnvannsnivå - dyp under bakken 16032022/0000 -4.8560 16032022/0100 -4.8540 16032022/0200 -4.8530 16032022/0300 -4.8500 16032022/0400 -4.8490 16032022/0500 -4.8490 16032022/0600 -4.8500 16032022/0700 -4.8530 16032022/0800 -4.8540 16032022/0900 -4.8560 16032022/1000 -4.8560 16032022/1100 -4.8570 16032022/1200 -4.8560 16032022/1300 -4.8550 16032022/1400 -4.8540 16032022/1500 -4.8540 16032022/1600 -4.8560 16032022/1700 -4.8580 16032022/1800 -4.8600 16032022/1900 -4.8630 16032022/2000 -4.8670 16032022/2100 -4.8700 16032022/2200 -4.8720 16032022/2300 -4.8730 17032022/0000 -4.8730 17032022/0100 -4.8710 17032022/0200 -4.8700 17032022/0300 -4.8680 17032022/0400 -4.8670 17032022/0500 -4.8670 17032022/0600 -4.8690 17032022/0700 -4.8700 17032022/0800 -4.8720 17032022/0900 -4.8740 17032022/1000 -4.8750 17032022/1100 -4.8770 17032022/1200 -4.8760 17032022/1300 -4.8740 17032022/1400 -4.8720 17032022/1500 -4.8700 17032022/1600 -4.8700 17032022/1700 -4.8690 17032022/1800 -4.8710 17032022/1900 -4.8740 17032022/2000 -4.8760 17032022/2100 -4.8780 17032022/2200 -4.8810 17032022/2300 -4.8810 18032022/0000 -4.8810 18032022/0100 -4.8790 18032022/0200 -4.8770 18032022/0300 -4.8740 18032022/0400 -4.8720 18032022/0500 -4.8720 18032022/0600 -4.8710 18032022/0700 -4.8720 18032022/0800 -4.8720 18032022/0900 -4.8740 18032022/1000 -4.8760 18032022/1100 -4.8780 18032022/1200 -4.8790 18032022/1300 -4.8810 18032022/1400 -4.8810 18032022/1500 -4.8770 18032022/1600 -4.8760 18032022/1700 -4.8770 18032022/1800 -4.8800 18032022/1900 -4.8840 18032022/2000 -4.8860 18032022/2100 -4.8920 18032022/2200 -4.8950 18032022/2300 -4.8950 19032022/0000 -4.8950 19032022/0100 -4.8990 19032022/0200 -4.8950 19032022/0300 -4.8910 19032022/0400 -4.8880 19032022/0500 -4.8840 19032022/0600 -4.8810 19032022/0700 -4.8810 19032022/0800 -4.8810 19032022/0900 -4.8820 19032022/1000 -4.8830 19032022/1100 -4.8860 19032022/1200 -4.8910 19032022/1300 -4.8990 19032022/1400 -4.8990 19032022/1500 -4.8990 19032022/1600 -4.8960 19032022/1700 -4.8970 19032022/1800 -4.8990 19032022/1900 -4.9000 19032022/2000 -4.9020 19032022/2100 -4.9050 19032022/2200 -4.9080 19032022/2300 -4.9120 20032022/0000 -4.9140 20032022/0100 -4.9140 20032022/0200 -4.9150 20032022/0300 -4.9150 20032022/0400 -4.9130 20032022/0500 -4.9130 20032022/0600 -4.9140 20032022/0700 -4.9160 20032022/0800 -4.9190 20032022/0900 -4.9220 20032022/1000 -4.9240 20032022/1100 -4.9290 20032022/1200 -4.9300 20032022/1300 -4.9300 20032022/1400 -4.9300 20032022/1500 -4.9280 20032022/1600 -4.9240 20032022/1700 -4.9230 20032022/1800 -4.9210 20032022/1900 -4.9210 20032022/2000 -4.9220 20032022/2100 -4.9230 20032022/2200 -4.9250 20032022/2300 -4.9270 21032022/0000 -4.9270 21032022/0100 -4.9270 21032022/0200 -4.9250 21032022/0300 -4.9230 21032022/0400 -4.9200 21032022/0500 -4.9170 21032022/0600 -4.9140 21032022/0700 -4.9130 21032022/0800 -4.9130 21032022/0900 -4.9160 21032022/1000 -4.9190 21032022/1100 -4.9230 21032022/1200 -4.9270 21032022/1300 -4.9300 21032022/1400 -4.9270 21032022/1500 -4.9270 21032022/1600 -4.9270 21032022/1700 -4.9220 21032022/1800 -4.9210 21032022/1900 -4.9220 21032022/2000 -4.9180 21032022/2100 -4.9190 21032022/2200 -4.9200 21032022/2300 -4.9220 22032022/0000 -4.9210 22032022/0100 -4.9270 22032022/0200 -4.9270 22032022/0300 -4.9270 22032022/0400 -4.9240 22032022/0500 -4.9200 22032022/0600 -4.9180 22032022/0700 -4.9160 22032022/0800 -4.9150 22032022/0900 -4.9150 22032022/1000 -4.9170 22032022/1100 -4.9170 22032022/1200 -4.9180 22032022/1300 -4.9180 22032022/1400 -4.9160 22032022/1500 -4.9130 22032022/1600 -4.9090 22032022/1700 -4.9030 22032022/1800 -4.8990 22032022/1900 -4.8960 22032022/2000 -4.8920 22032022/2100 -4.8900 22032022/2200 -4.8890 22032022/2300 -4.8880 23032022/0000 -4.8880 23032022/0100 -4.8880 23032022/0200 -4.8870 23032022/0300 -4.8850 23032022/0400 -4.8830 23032022/0500 -4.8790 23032022/0600 -4.8740 23032022/0700 -4.8720 23032022/0800 -4.8700 23032022/0900 -4.8690 23032022/1000 -4.8670 23032022/1100 -4.8680 23032022/1200 -4.8670 23032022/1300 -4.8650 23032022/1400 -4.8630 23032022/1500 -4.8630 23032022/1600 -4.8600 23032022/1700 -4.8560 23032022/1800 -4.8540 23032022/1900 -4.8500 23032022/2000 -4.8470 23032022/2100 -4.8460 23032022/2200 -4.8450 23032022/2300 -4.8450 24032022/0000 -4.8460 24032022/0100 -4.8470 24032022/0200 -4.8470 24032022/0300 -4.8470 24032022/0400 -4.8480 24032022/0500 -4.8470 24032022/0600 -4.8460 24032022/0700 -4.8460 24032022/0800 -4.8450 24032022/0900 -4.8450 24032022/1000 -4.8460 24032022/1100 -4.8460 24032022/1200 -4.8480 24032022/1300 -4.8490 24032022/1400 -4.8490 24032022/1500 -4.8480 24032022/1600 -4.8460 24032022/1700 -4.8440 24032022/1800 -4.8400 24032022/1900 -4.8360 24032022/2000 -4.8330 24032022/2100 -4.8290 24032022/2200 -4.8280 24032022/2300 -4.8260 25032022/0000 -4.8260 25032022/0100 -4.8260 25032022/0200 -4.8250 25032022/0300 -4.8260 25032022/0400 -4.8250 25032022/0500 -4.8240 25032022/0600 -4.8220 25032022/0700 -4.8210 25032022/0800 -4.8200 25032022/0900 -4.8190 25032022/1000 -4.8190 25032022/1100 -4.8190 25032022/1200 -4.8190 25032022/1300 -4.8190 25032022/1400 -4.8210 25032022/1500 -4.8210 25032022/1600 -4.8210 25032022/1700 -4.8210 25032022/1800 -4.8210 25032022/1900 -4.8200 25032022/2000 -4.8190 25032022/2100 -4.8180 25032022/2200 -4.8160 25032022/2300 -4.8160 26032022/0000 -4.8140 26032022/0100 -4.8150 26032022/0200 -4.8150 26032022/0300 -4.8160 26032022/0400 -4.8170 26032022/0500 -4.8180 26032022/0600 -4.8190 26032022/0700 -4.8200 26032022/0800 -4.8200 26032022/0900 -4.8210 26032022/1000 -4.8210 26032022/1100 -4.8210 26032022/1200 -4.8230 26032022/1300 -4.8230 26032022/1400 -4.8240 26032022/1500 -4.8250 26032022/1600 -4.8280 26032022/1700 -4.8280 26032022/1800 -4.8300 26032022/1900 -4.8300 26032022/2000 -4.8310 26032022/2100 -4.8280 26032022/2200 -4.8260 26032022/2300 -4.8240 27032022/0000 -4.8210 27032022/0100 -4.8190 27032022/0200 -4.8180 27032022/0300 -4.8180 27032022/0400 -4.8160 27032022/0500 -4.8150 27032022/0600 -4.8150 27032022/0700 -4.8140 27032022/0800 -4.8140 27032022/0900 -4.8140 27032022/1000 -4.8120 27032022/1100 -4.8110 27032022/1200 -4.8090 27032022/1300 -4.8080 27032022/1400 -4.8080 27032022/1500 -4.8080 27032022/1600 -4.8090 27032022/1700 -4.8100 27032022/1800 -4.8100 27032022/1900 -4.8110 27032022/2000 -4.8110 27032022/2100 -4.8100 27032022/2200 -4.8080 27032022/2300 -4.8060 28032022/0000 -4.8030 28032022/0100 -4.8010 28032022/0200 -4.7990 28032022/0300 -4.7990 28032022/0400 -4.7990 28032022/0500 -4.8000 28032022/0600 -4.8010 28032022/0700 -4.8030 28032022/0800 -4.8050 28032022/0900 -4.8070 28032022/1000 -4.8070 28032022/1100 -4.8070 28032022/1200 -4.8070 28032022/1300 -4.8060 28032022/1400 -4.8050 28032022/1500 -4.8060 28032022/1600 -4.8060 28032022/1700 -4.8090 28032022/1800 -4.8110 28032022/1900 -4.8130 28032022/2000 -4.8140 28032022/2100 -4.8160 28032022/2200 -4.8160 28032022/2300 -4.8140 29032022/0000 -4.8110 29032022/0100 -4.8090 29032022/0200 -4.8070 29032022/0300 -4.8040 29032022/0400 -4.8040 29032022/0500 -4.8040 29032022/0600 -4.8040 29032022/0700 -4.8050 29032022/0800 -4.8070 29032022/0900 -4.8100 29032022/1000 -4.8100 29032022/1100 -4.8110 29032022/1200 -4.8090 29032022/1300 -4.8070 29032022/1400 -4.8060 29032022/1500 -4.8040 29032022/1600 -4.8060 29032022/1700 -4.8080 29032022/1800 -4.8110 29032022/1900 -4.8140 29032022/2000 -4.8170 29032022/2100 -4.8200 29032022/2200 -4.8220 29032022/2300 -4.8210 30032022/0000 -4.8210 30032022/0100 -4.8200 30032022/0200 -4.8180 30032022/0300 -4.8170 30032022/0400 -4.8160 30032022/0500 -4.8170 30032022/0600 -4.8190 30032022/0700 -4.8220 30032022/0800 -4.8240 30032022/0900 -4.8270 30032022/1000 -4.8290 30032022/1100 -4.8300 30032022/1200 -4.8310 30032022/1300 -4.8290 30032022/1400 -4.8280 30032022/1500 -4.8270 30032022/1600 -4.8280 30032022/1700 -4.8300 30032022/1800 -4.8320 30032022/1900 -4.8350 30032022/2000 -4.8390 30032022/2100 -4.8420 30032022/2200 -4.8440 30032022/2300 -4.8460 31032022/0000 -4.8460 31032022/0100 -4.8450 31032022/0200 -4.8430 31032022/0300 -4.8420 31032022/0400 -4.8410 31032022/0500 -4.8420 31032022/0600 -4.8430 31032022/0700 -4.8460 31032022/0800 -4.8490 31032022/0900 -4.8520 31032022/1000 -4.8540 31032022/1100 -4.8560 31032022/1200 -4.8560 31032022/1300 -4.8550 31032022/1400 -4.8530 31032022/1500 -4.8510 31032022/1600 -4.8490 31032022/1700 -4.8490 31032022/1800 -4.8510 31032022/1900 -4.8530 31032022/2000 -4.8560 31032022/2100 -4.8590 31032022/2200 -4.8600 31032022/2300 -4.8620 01042022/0000 -4.8620 01042022/0100 -4.8600 01042022/0200 -4.8590 01042022/0300 -4.8560 01042022/0400 -4.8540 01042022/0500 -4.8530 01042022/0600 -4.8540 01042022/0700 -4.8560 01042022/0800 -4.8580 01042022/0900 -4.8600 01042022/1000 -4.8630 01042022/1100 -4.8630 01042022/1200 -4.8630 01042022/1300 -4.8620 01042022/1400 -4.8580 01042022/1500 -4.8550 01042022/1600 -4.8510 01042022/1700 -4.8490 01042022/1800 -4.8480 01042022/1900 -4.8490 01042022/2000 -4.8500 01042022/2100 -4.8530 01042022/2200 -4.8540 01042022/2300 -4.8560 02042022/0000 -4.8570 02042022/0100 -4.8560 02042022/0200 -4.8550 02042022/0300 -4.8530 02042022/0400 -4.8520 02042022/0500 -4.8510 02042022/0600 -4.8500 02042022/0700 -4.8530 02042022/0800 -4.8560 02042022/0900 -4.8590 02042022/1000 -4.8630 02042022/1100 -4.8650 02042022/1200 -4.8670 02042022/1300 -4.8660 02042022/1400 -4.8640 02042022/1500 -4.8620 02042022/1600 -4.8600 02042022/1700 -4.8580 02042022/1800 -4.8580 02042022/1900 -4.8590 02042022/2000 -4.8600 02042022/2100 -4.8630 02042022/2200 -4.8660 02042022/2300 -4.8680 03042022/0000 -4.8700 03042022/0100 -4.8700 03042022/0200 -4.8700 03042022/0300 -4.8680 03042022/0400 -4.8670 03042022/0500 -4.8660 03042022/0600 -4.8670 03042022/0700 -4.8680 03042022/0800 -4.8700 03042022/0900 -4.8730 03042022/1000 -4.8760 03042022/1100 -4.8780 03042022/1200 -4.8800 03042022/1300 -4.8800 03042022/1400 -4.8780 03042022/1500 -4.8770 03042022/1600 -4.8750 03042022/1700 -4.8730 03042022/1800 -4.8720 03042022/1900 -4.8710 03042022/2000 -4.8710 03042022/2100 -4.8720 03042022/2200 -4.8740 03042022/2300 -4.8770 04042022/0000 -4.8780 04042022/0100 -4.8780 04042022/0200 -4.8770 04042022/0300 -4.8770 04042022/0400 -4.8770 04042022/0500 -4.8760 04042022/0600 -4.8760 04042022/0700 -4.8770 04042022/0800 -4.8800 04042022/0900 -4.8820 04042022/1000 -4.8850 04042022/1100 -4.8890 04042022/1200 -4.8910 04042022/1300 -4.8930 04042022/1400 -4.8930 04042022/1500 -4.8920 04042022/1600 -4.8910 04042022/1700 -4.8880 04042022/1800 -4.8870 04042022/1900 -4.8870 04042022/2000 -4.8880 04042022/2100 -4.8880 04042022/2200 -4.8910 04042022/2300 -4.8920 05042022/0000 -4.8940 05042022/0100 -4.8950 05042022/0200 -4.8960 05042022/0300 -4.8950 05042022/0400 -4.8950 05042022/0500 -4.8950 05042022/0600 -4.8950 05042022/0700 -4.8950 05042022/0800 -4.8970 05042022/0900 -4.8990 05042022/1000 -4.9020 05042022/1100 -4.9050 05042022/1200 -4.9080 05042022/1300 -4.9090 05042022/1400 -4.9100 05042022/1500 -4.9100 05042022/1600 -4.9090 05042022/1700 -4.9070 05042022/1800 -4.9060 05042022/1900 -4.9050 05042022/2000 -4.9060 05042022/2100 -4.9060 05042022/2200 -4.9060 05042022/2300 -4.9080 06042022/0000 -4.9100 06042022/0100 -4.9120 06042022/0200 -4.9130 06042022/0300 -4.9130 06042022/0400 -4.9130 06042022/0500 -4.9140 06042022/0600 -4.9150 06042022/0700 -4.9150 06042022/0800 -4.9160 06042022/0900 -4.9180 06042022/1000 -4.9200 06042022/1100 -4.9230 06042022/1200 -4.9250 06042022/1300 -4.9270 06042022/1400 -4.9270 06042022/1500 -4.9280 06042022/1600 -4.9280 06042022/1700 -4.9280 06042022/1800 -4.9270 06042022/1900 -4.9260 06042022/2000 -4.9250 06042022/2100 -4.9250 06042022/2200 -4.9250 06042022/2300 -4.9270 07042022/0000 -4.9270 07042022/0100 -4.9290 07042022/0200 -4.9300 07042022/0300 -4.9300 07042022/0400 -4.9310 07042022/0500 -4.9310 07042022/0600 -4.9300 07042022/0700 -4.9320 07042022/0800 -4.9320 07042022/0900 -4.9340 07042022/1000 -4.9350 07042022/1100 -4.9370 07042022/1200 -4.9390 07042022/1300 -4.9410 07042022/1400 -4.9430 07042022/1500 -4.9440 07042022/1600 -4.9420 07042022/1700 -4.9410 07042022/1800 -4.9410 07042022/1900 -4.9390 07042022/2000 -4.9380 07042022/2100 -4.9370 07042022/2200 -4.9400 07042022/2300 -4.9400 08042022/0000 -4.9410 08042022/0100 -4.9410 08042022/0200 -4.9430 08042022/0300 -4.9450 08042022/0400 -4.9450 08042022/0500 -4.9460 08042022/0600 -4.9470 08042022/0700 -4.9480 08042022/0800 -4.9480 08042022/0900 -4.9490 08042022/1000 -4.9510 08042022/1100 -4.9520 08042022/1200 -4.9530 08042022/1300 -4.9550 08042022/1400 -4.9560 08042022/1500 -4.9560 08042022/1600 -4.9570 08042022/1700 -4.9560 08042022/1800 -4.9570 08042022/1900 -4.9560 08042022/2000 -4.9540 08042022/2100 -4.9530 08042022/2200 -4.9520 08042022/2300 -4.9510 09042022/0000 -4.9500 09042022/0100 -4.9510 09042022/0200 -4.9500 09042022/0300 -4.9500 09042022/0400 -4.9510 09042022/0500 -4.9490 09042022/0600 -4.9490 09042022/0700 -4.9490 09042022/0800 -4.9490 09042022/0900 -4.9480 09042022/1000 -4.9510 09042022/1100 -4.9510 09042022/1200 -4.9510 09042022/1300 -4.9530 09042022/1400 -4.9540 09042022/1500 -4.9540 09042022/1600 -4.9550 09042022/1700 -4.9550 09042022/1800 -4.9550 09042022/1900 -4.9540 09042022/2000 -4.9540 09042022/2100 -4.9520 09042022/2200 -4.9520 09042022/2300 -4.9520 10042022/0000 -4.9540 10042022/0100 -4.9560 10042022/0200 -4.9560 10042022/0300 -4.9580 10042022/0400 -4.9600 10042022/0500 -4.9610 10042022/0600 -4.9620 10042022/0700 -4.9650 10042022/0800 -4.9650 10042022/0900 -4.9650 10042022/1000 -4.9650 10042022/1100 -4.9660 10042022/1200 -4.9670 10042022/1300 -4.9680 10042022/1400 -4.9690 10042022/1500 -4.9690 10042022/1600 -4.9720 10042022/1700 -4.9720 10042022/1800 -4.9740 10042022/1900 -4.9720 10042022/2000 -4.9720 10042022/2100 -4.9700 10042022/2200 -4.9670 10042022/2300 -4.9650 11042022/0000 -4.9620 11042022/0100 -4.9590 11042022/0200 -4.9560 11042022/0300 -4.9570 11042022/0400 -4.9560 11042022/0500 -4.9560 11042022/0600 -4.9550 11042022/0700 -4.9570 11042022/0800 -4.9570 11042022/0900 -4.9570 11042022/1000 -4.9580 11042022/1100 -4.9560 11042022/1200 -4.9570 11042022/1300 -4.9550 11042022/1400 -4.9550 11042022/1500 -4.9550 11042022/1600 -4.9560 11042022/1700 -4.9560 11042022/1800 -4.9550 11042022/1900 -4.9550 11042022/2000 -4.9540 11042022/2100 -4.9510 11042022/2200 -4.9480 11042022/2300 -4.9440 12042022/0000 -4.9400 12042022/0100 -4.9360 12042022/0200 -4.9310 12042022/0300 -4.9280 12042022/0400 -4.9240 12042022/0500 -4.9210 12042022/0600 -4.9200 12042022/0700 -4.9190 12042022/0800 -4.9150 12042022/0900 -4.9100 12042022/1000 -4.9060 12042022/1100 -4.9010 12042022/1200 -4.8950 12042022/1300 -4.8910 12042022/1400 -4.8870 12042022/1500 -4.8820 12042022/1600 -4.8770 12042022/1700 -4.8740 12042022/1800 -4.8700 12042022/1900 -4.8660 12042022/2000 -4.8610 12042022/2100 -4.8560 12042022/2200 -4.8490 12042022/2300 -4.8420 13042022/0000 -4.8350 13042022/0100 -4.8270 13042022/0200 -4.8190 13042022/0300 -4.8110 13042022/0400 -4.8050 13042022/0500 -4.8000 13042022/0600 -4.7950 13042022/0700 -4.7900 13042022/0800 -4.7850 13042022/0900 -4.7790 13042022/1000 -4.7720 13042022/1100 -4.7660 13042022/1200 -4.7590 13042022/1300 -4.7510 13042022/1400 -4.7450 13042022/1500 -4.7380 13042022/1600 -4.7330 13042022/1700 -4.7290 13042022/1800 -4.7260 13042022/1900 -4.7220 13042022/2000 -4.7190 13042022/2100 -4.7140 13042022/2200 -4.7090 13042022/2300 -4.7030 14042022/0000 -4.6960 14042022/0100 -4.6880 14042022/0200 -4.6810 14042022/0300 -4.6750 14042022/0400 -4.6700 14042022/0500 -4.6660 14042022/0600 -4.6620 14042022/0700 -4.6590 14042022/0800 -4.6560 14042022/0900 -4.6520 14042022/1000 -4.6470 14042022/1100 -4.6420 14042022/1200 -4.6350 14042022/1300 -4.6280 14042022/1400 -4.6210 14042022/1500 -4.6160 14042022/1600 -4.6110 14042022/1700 -4.6060 14042022/1800 -4.6030 14042022/1900 -4.6000 14042022/2000 -4.5970 14042022/2100 -4.5930 14042022/2200 -4.5920 14042022/2300 -4.5860 15042022/0000 -4.5810 15042022/0100 -4.5740 15042022/0200 -4.5680 15042022/0300 -4.5610 15042022/0400 -4.5550 15042022/0500 -4.5510 15042022/0600 -4.5480 15042022/0700 -4.5450 15042022/0800 -4.5430 15042022/0900 -4.5400 15042022/1000 -4.5360 15042022/1100 -4.5310 15042022/1200 -4.5240 15042022/1300 -4.5160 15042022/1400 -4.5090 15042022/1500 -4.5020 15042022/1600 -4.4960 15042022/1700 -4.4910 15042022/1800 -4.4840 15042022/1900 -4.4790 15042022/2000 -4.4760 15042022/2100 -4.4720 15042022/2200 -4.4680 15042022/2300 -4.4640 16042022/0000 -4.4600 16042022/0100 -4.4500 16042022/0200 -4.4420 16042022/0300 -4.4350 16042022/0400 -4.4280 16042022/0500 -4.4210 16042022/0600 -4.4170 16042022/0700 -4.4120 16042022/0800 -4.4080 16042022/0900 -4.4040 16042022/1000 -4.4010 16042022/1100 -4.3960 16042022/1200 -4.3890 16042022/1300 -4.3810 16042022/1400 -4.3720 16042022/1500 -4.3620 16042022/1600 -4.3510 16042022/1700 -4.3440 16042022/1800 -4.3390 16042022/1900 -4.3340 16042022/2000 -4.3320 16042022/2100 -4.3280 16042022/2200 -4.3240 16042022/2300 -4.3190 17042022/0000 -4.3110 17042022/0100 -4.3040 17042022/0200 -4.2940 17042022/0300 -4.2820 17042022/0400 -4.2730 17042022/0500 -4.2620 17042022/0600 -4.2510 17042022/0700 -4.2420 17042022/0800 -4.2310 17042022/0900 -4.2210 17042022/1000 -4.2080 17042022/1100 -4.1930 17042022/1200 -4.1760 17042022/1300 -4.1570 17042022/1400 -4.1350 17042022/1500 -4.1090 17042022/1600 -4.0800 17042022/1700 -4.0490 17042022/1800 -4.0180 17042022/1900 -3.9880 17042022/2000 -3.9550 17042022/2100 -3.9220 17042022/2200 -3.8900 17042022/2300 -3.8580 18042022/0000 -3.8240 18042022/0100 -3.7890 18042022/0200 -3.7540 18042022/0300 -3.7190 18042022/0400 -3.6830 18042022/0500 -3.6490 18042022/0600 -3.6180 18042022/0700 -3.5910 18042022/0800 -3.5640 18042022/0900 -3.5390 18042022/1000 -3.5170 18042022/1100 -3.4940 18042022/1200 -3.4700 18042022/1300 -3.4440 18042022/1400 -3.4170 18042022/1500 -3.3890 18042022/1600 -3.3620 18042022/1700 -3.3320 18042022/1800 -3.3060 18042022/1900 -3.2810 18042022/2000 -3.2580 18042022/2100 -3.2370 18042022/2200 -3.2160 18042022/2300 -3.1940 19042022/0000 -3.1710 19042022/0100 -3.1490 19042022/0200 -3.1250 19042022/0300 -3.0950 19042022/0400 -3.0700 19042022/0500 -3.0490 19042022/0600 -3.0260 19042022/0700 -2.9990 19042022/0800 -2.9780 19042022/0900 -2.9580 19042022/1000 -2.9390 19042022/1100 -2.9180 19042022/1200 -2.8990 19042022/1300 -2.8770 19042022/1400 -2.8520 19042022/1500 -2.8260 19042022/1600 -2.7980 19042022/1700 -2.7730 19042022/1800 -2.7490 19042022/1900 -2.7260 19042022/2000 -2.7070 19042022/2100 -2.6890 19042022/2200 -2.6720 19042022/2300 -2.6540 20042022/0000 -2.6410 20042022/0100 -2.6270 20042022/0200 -2.6140 20042022/0300 -2.6020 20042022/0400 -2.5890 20042022/0500 -2.5760 20042022/0600 -2.5630 20042022/0700 -2.5550 20042022/0800 -2.5480 20042022/0900 -2.5430 20042022/1000 -2.5380 20042022/1100 -2.5340 20042022/1200 -2.5300 20042022/1300 -2.5230 20042022/1400 -2.5130 20042022/1500 -2.4970 20042022/1600 -2.4790 20042022/1700 -2.4610 20042022/1800 -2.4440 20042022/1900 -2.4260 20042022/2000 -2.4120 20042022/2100 -2.3990 20042022/2200 -2.3870 20042022/2300 -2.3790 21042022/0000 -2.3710 21042022/0100 -2.3640 21042022/0200 -2.3590 21042022/0300 -2.3530 21042022/0400 -2.3470 21042022/0500 -2.3410 21042022/0600 -2.3350 21042022/0700 -2.3320 21042022/0800 -2.3310 21042022/0900 -2.3310 21042022/1000 -2.3310 21042022/1100 -2.3310 21042022/1200 -2.3320 21042022/1300 -2.3330 21042022/1400 -2.3340 21042022/1500 -2.3310 21042022/1600 -2.3280 21042022/1700 -2.3250 21042022/1800 -2.3200 21042022/1900 -2.3160 21042022/2000 -2.3130 21042022/2100 -2.3100 21042022/2200 -2.3080 21042022/2300 -2.3090 22042022/0000 -2.3090 22042022/0100 -2.3090 22042022/0200 -2.3100 22042022/0300 -2.3110 22042022/0400 -2.3120 22042022/0500 -2.3110 22042022/0600 -2.3100 22042022/0700 -2.3100 22042022/0800 -2.3100 22042022/0900 -2.3100 22042022/1000 -2.3100 22042022/1100 -2.3120 22042022/1200 -2.3120 22042022/1300 -2.3100 22042022/1400 -2.3060 22042022/1500 -2.3010 22042022/1600 -2.2910 22042022/1700 -2.2820 22042022/1800 -2.2720 22042022/1900 -2.2630 22042022/2000 -2.2550 22042022/2100 -2.2470 22042022/2200 -2.2380 22042022/2300 -2.2290 23042022/0000 -2.2230 23042022/0100 -2.2180 23042022/0200 -2.2140 23042022/0300 -2.2080 23042022/0400 -2.2030 23042022/0500 -2.2010 23042022/0600 -2.1980 23042022/0700 -2.1940 23042022/0800 -2.1890 23042022/0900 -2.1870 23042022/1000 -2.1860 23042022/1100 -2.1850 23042022/1200 -2.1850 23042022/1300 -2.1870 23042022/1400 -2.1870 23042022/1500 -2.1880 23042022/1600 -2.1880 23042022/1700 -2.1870 23042022/1800 -2.1850 23042022/1900 -2.1830 23042022/2000 -2.1810 23042022/2100 -2.1760 23042022/2200 -2.1730 23042022/2300 -2.1730 24042022/0000 -2.1730 24042022/0100 -2.1710 24042022/0200 -2.1710 24042022/0300 -2.1690 24042022/0400 -2.1690 24042022/0500 -2.1670 24042022/0600 -2.1670 24042022/0700 -2.1660 24042022/0800 -2.1650 24042022/0900 -2.1640 24042022/1000 -2.1620 24042022/1100 -2.1600 24042022/1200 -2.1560 24042022/1300 -2.1550 24042022/1400 -2.1530 24042022/1500 -2.1500 24042022/1600 -2.1460 24042022/1700 -2.1400 24042022/1800 -2.1340 24042022/1900 -2.1280 24042022/2000 -2.1210 24042022/2100 -2.1130 24042022/2200 -2.1060 24042022/2300 -2.0970 25042022/0000 -2.0920 25042022/0100 -2.0850 25042022/0200 -2.0820 25042022/0300 -2.0780 25042022/0400 -2.0740 25042022/0500 -2.0710 25042022/0600 -2.0710 25042022/0700 -2.0700 25042022/0800 -2.0700 25042022/0900 -2.0690 25042022/1000 -2.0680 25042022/1100 -2.0680 25042022/1200 -2.0680 25042022/1300 -2.0690 25042022/1400 -2.0700 25042022/1500 -2.0710 25042022/1600 -2.0740 25042022/1700 -2.0790 25042022/1800 -2.0820 25042022/1900 -2.0830 25042022/2000 -2.0840 25042022/2100 -2.0840 25042022/2200 -2.0830 25042022/2300 -2.0850 26042022/0000 -2.0890 26042022/0100 -2.0920 26042022/0200 -2.0950 26042022/0300 -2.0960 26042022/0400 -2.0960 26042022/0500 -2.0990 26042022/0600 -2.1030 26042022/0700 -2.1040 26042022/0800 -2.1080 26042022/0900 -2.1110 26042022/1000 -2.1130 26042022/1100 -2.1160 26042022/1200 -2.1170 26042022/1300 -2.1190 26042022/1400 -2.1230 26042022/1500 -2.1270 26042022/1600 -2.1310 26042022/1700 -2.1370 26042022/1800 -2.1450 26042022/1900 -2.1520 26042022/2000 -2.1580 26042022/2100 -2.1620 26042022/2200 -2.1660 26042022/2300 -2.1690 27042022/0000 -2.1700 27042022/0100 -2.1730 27042022/0200 -2.1760 27042022/0300 -2.1790 27042022/0400 -2.1830 27042022/0500 -2.1890 27042022/0600 -2.1960 27042022/0700 -2.2040 27042022/0800 -2.2080 27042022/0900 -2.2150 27042022/1000 -2.2190 27042022/1100 -2.2200 27042022/1200 -2.2180 27042022/1300 -2.2160 27042022/1400 -2.2160 27042022/1500 -2.2180 27042022/1600 -2.2220 27042022/1700 -2.2260 27042022/1800 -2.2330 27042022/1900 -2.2400 27042022/2000 -2.2500 27042022/2100 -2.2580 27042022/2200 -2.2680 27042022/2300 -2.2750 28042022/0000 -2.2800 28042022/0100 -2.2860 28042022/0200 -2.2890 28042022/0300 -2.2930 28042022/0400 -2.2990 28042022/0500 -2.3040 28042022/0600 -2.3100 28042022/0700 -2.3180 28042022/0800 -2.3230 28042022/0900 -2.3260 28042022/1000 -2.3310 28042022/1100 -2.3370 28042022/1200 -2.3430 28042022/1300 -2.3500 28042022/1400 -2.3560 28042022/1500 -2.3600 28042022/1600 -2.3650 28042022/1700 -2.3700 28042022/1800 -2.3780 28042022/1900 -2.3860 28042022/2000 -2.3910 28042022/2100 -2.3980 28042022/2200 -2.4040 28042022/2300 -2.4080 29042022/0000 -2.4100 29042022/0100 -2.4090 29042022/0200 -2.4090 29042022/0300 -2.4100 29042022/0400 -2.4130 29042022/0500 -2.4160 29042022/0600 -2.4220 29042022/0700 -2.4290 29042022/0800 -2.4370 29042022/0900 -2.4440 29042022/1000 -2.4500 29042022/1100 -2.4560 29042022/1200 -2.4580 29042022/1300 -2.4600 29042022/1400 -2.4630 29042022/1500 -2.4650 29042022/1600 -2.4670 29042022/1700 -2.4690 29042022/1800 -2.4720 29042022/1900 -2.4780 29042022/2000 -2.4850 29042022/2100 -2.4900 29042022/2200 -2.4950 29042022/2300 -2.5000 30042022/0000 -2.5030 30042022/0100 -2.5050 30042022/0200 -2.5040 30042022/0300 -2.5050 30042022/0400 -2.5070 30042022/0500 -2.5120 30042022/0600 -2.5210 30042022/0700 -2.5310 30042022/0800 -2.5390 30042022/0900 -2.5480 30042022/1000 -2.5540 30042022/1100 -2.5590 30042022/1200 -2.5620 30042022/1300 -2.5630 30042022/1400 -2.5630 30042022/1500 -2.5630 30042022/1600 -2.5640 30042022/1700 -2.5660 30042022/1800 -2.5690 30042022/1900 -2.5720 30042022/2000 -2.5760 30042022/2100 -2.5810 30042022/2200 -2.5850 30042022/2300 -2.5900 01052022/0000 -2.5940 01052022/0100 -2.5960 01052022/0200 -2.5960 01052022/0300 -2.5970 01052022/0400 -2.5990 01052022/0500 -2.6020 01052022/0600 -2.6060 01052022/0700 -2.6120 01052022/0800 -2.6190 01052022/0900 -2.6240 01052022/1000 -2.6300 01052022/1100 -2.6330 01052022/1200 -2.6350 01052022/1300 -2.6360 01052022/1400 -2.6330 01052022/1500 -2.6310 01052022/1600 -2.6300 01052022/1700 -2.6290 01052022/1800 -2.6290 01052022/1900 -2.6310 01052022/2000 -2.6330 01052022/2100 -2.6350 01052022/2200 -2.6370 01052022/2300 -2.6390 02052022/0000 -2.6400 02052022/0100 -2.6410 02052022/0200 -2.6400 02052022/0300 -2.6380 02052022/0400 -2.6380 02052022/0500 -2.6400 02052022/0600 -2.6430 02052022/0700 -2.6470 02052022/0800 -2.6520 02052022/0900 -2.6580 02052022/1000 -2.6650 02052022/1100 -2.6680 02052022/1200 -2.6720 02052022/1300 -2.6760 02052022/1400 -2.6790 02052022/1500 -2.6820 02052022/1600 -2.6840 02052022/1700 -2.6880 02052022/1800 -2.6910 02052022/1900 -2.6960 02052022/2000 -2.7010 02052022/2100 -2.7080 02052022/2200 -2.7140 02052022/2300 -2.7200 03052022/0000 -2.7240 03052022/0100 -2.7280 03052022/0200 -2.7320 03052022/0300 -2.7350 03052022/0400 -2.7380 03052022/0500 -2.7410 03052022/0600 -2.7440 03052022/0700 -2.7490 03052022/0800 -2.7540 03052022/0900 -2.7610 03052022/1000 -2.7680 03052022/1100 -2.7720 03052022/1200 -2.7770 03052022/1300 -2.7790 03052022/1400 -2.7810 03052022/1500 -2.7810 03052022/1600 -2.7820 03052022/1700 -2.7820 03052022/1800 -2.7810 03052022/1900 -2.7810 03052022/2000 -2.7800 03052022/2100 -2.7810 03052022/2200 -2.7840 03052022/2300 -2.7880 04052022/0000 -2.7950 04052022/0100 -2.7980 04052022/0200 -2.7990 04052022/0300 -2.8020 04052022/0400 -2.8050 04052022/0500 -2.8090 04052022/0600 -2.8120 04052022/0700 -2.8140 04052022/0800 -2.8190 04052022/0900 -2.8260 04052022/1000 -2.8330 04052022/1100 -2.8390 04052022/1200 -2.8440 04052022/1300 -2.8480 04052022/1400 -2.8520 04052022/1500 -2.8540 04052022/1600 -2.8540 04052022/1700 -2.8530 04052022/1800 -2.8540 04052022/1900 -2.8540 04052022/2000 -2.8560 04052022/2100 -2.8580 04052022/2200 -2.8610 04052022/2300 -2.8660 05052022/0000 -2.8700 05052022/0100 -2.8720 05052022/0200 -2.8740 05052022/0300 -2.8750 05052022/0400 -2.8760 05052022/0500 -2.8760 05052022/0600 -2.8780 05052022/0700 -2.8790 05052022/0800 -2.8820 05052022/0900 -2.8860 05052022/1000 -2.8880 05052022/1100 -2.8910 05052022/1200 -2.8940 05052022/1300 -2.8960 05052022/1400 -2.8950 05052022/1500 -2.8950 05052022/1600 -2.8930 05052022/1700 -2.8910 05052022/1800 -2.8890 05052022/1900 -2.8870 05052022/2000 -2.8860 05052022/2100 -2.8860 05052022/2200 -2.8860 05052022/2300 -2.8900 06052022/0000 -2.8950 06052022/0100 -2.8990 06052022/0200 -2.9030 06052022/0300 -2.9040 06052022/0400 -2.9070 06052022/0500 -2.9090 06052022/0600 -2.9110 06052022/0700 -2.9140 06052022/0800 -2.9180 06052022/0900 -2.9200 06052022/1000 -2.9230 06052022/1100 -2.9290 06052022/1200 -2.9350 06052022/1300 -2.9380 06052022/1400 -2.9390 06052022/1500 -2.9400 06052022/1600 -2.9380 06052022/1700 -2.9350 06052022/1800 -2.9290 06052022/1900 -2.9240 06052022/2000 -2.9180 06052022/2100 -2.9130 06052022/2200 -2.9060 06052022/2300 -2.9000 07052022/0000 -2.8920 07052022/0100 -2.8850 07052022/0200 -2.8770 07052022/0300 -2.8700 07052022/0400 -2.8630 07052022/0500 -2.8550 07052022/0600 -2.8470 07052022/0700 -2.8400 07052022/0800 -2.8340 07052022/0900 -2.8300 07052022/1000 -2.8290 07052022/1100 -2.8260 07052022/1200 -2.8230 07052022/1300 -2.8130 07052022/1400 -2.8080 07052022/1500 -2.7970 07052022/1600 -2.7860 07052022/1700 -2.7740 07052022/1800 -2.7560 07052022/1900 -2.7380 07052022/2000 -2.7210 07052022/2100 -2.7010 07052022/2200 -2.6820 07052022/2300 -2.6660 08052022/0000 -2.6510 08052022/0100 -2.6440 08052022/0200 -2.6400 08052022/0300 -2.6270 08052022/0400 -2.6190 08052022/0500 -2.6090 08052022/0600 -2.5970 08052022/0700 -2.5860 08052022/0800 -2.5770 08052022/0900 -2.5680 08052022/1000 -2.5600 08052022/1100 -2.5540 08052022/1200 -2.5470 08052022/1300 -2.5400 08052022/1400 -2.5350 08052022/1500 -2.5310 08052022/1600 -2.5240 08052022/1700 -2.5170 08052022/1800 -2.5090 08052022/1900 -2.5010 08052022/2000 -2.4930 08052022/2100 -2.4840 08052022/2200 -2.4750 08052022/2300 -2.4660 09052022/0000 -2.4610 09052022/0100 -2.4570 09052022/0200 -2.4530 09052022/0300 -2.4520 09052022/0400 -2.4500 09052022/0500 -2.4490 09052022/0600 -2.4460 09052022/0700 -2.4440 09052022/0800 -2.4450 09052022/0900 -2.4450 09052022/1000 -2.4430 09052022/1100 -2.4420 09052022/1200 -2.4410 09052022/1300 -2.4400 09052022/1400 -2.4360 09052022/1500 -2.4340 09052022/1600 -2.4310 09052022/1700 -2.4270 09052022/1800 -2.4240 09052022/1900 -2.4210 09052022/2000 -2.4160 09052022/2100 -2.4110 09052022/2200 -2.4060 09052022/2300 -2.4010 10052022/0000 -2.3980 10052022/0100 -2.3980 10052022/0200 -2.3980 10052022/0300 -2.3980 10052022/0400 -2.3990 10052022/0500 -2.4010 10052022/0600 -2.4040 10052022/0700 -2.4050 10052022/0800 -2.4060 10052022/0900 -2.4050 10052022/1000 -2.4030 10052022/1100 -2.4020 10052022/1200 -2.4010 10052022/1300 -2.3990 10052022/1400 -2.3970 10052022/1500 -2.3950 10052022/1600 -2.3940 10052022/1700 -2.3910 10052022/1800 -2.3880 10052022/1900 -2.3860 10052022/2000 -2.3820 10052022/2100 -2.3780 10052022/2200 -2.3730 10052022/2300 -2.3690 11052022/0000 -2.3640 11052022/0100 -2.3610 11052022/0200 -2.3590 11052022/0300 -2.3590 11052022/0400 -2.3570 11052022/0500 -2.3570 11052022/0600 -2.3560 11052022/0700 -2.3560 11052022/0800 -2.3560 11052022/0900 -2.3530 11052022/1000 -2.3500 11052022/1100 -2.3450 11052022/1200 -2.3420 11052022/1300 -2.3400 11052022/1400 -2.3360 11052022/1500 -2.3320 11052022/1600 -2.3280 11052022/1700 -2.3240 11052022/1800 -2.3200 11052022/1900 -2.3160 11052022/2000 -2.3120 11052022/2100 -2.3050 11052022/2200 -2.2960 11052022/2300 -2.2860 12052022/0000 -2.2790 12052022/0100 -2.2710 12052022/0200 -2.2640 12052022/0300 -2.2580 12052022/0400 -2.2540 12052022/0500 -2.2490 12052022/0600 -2.2450 12052022/0700 -2.2400 12052022/0800 -2.2380 12052022/0900 -2.2330 12052022/1000 -2.2290 12052022/1100 -2.2220 12052022/1200 -2.2150 12052022/1300 -2.2100 12052022/1400 -2.2020 12052022/1500 -2.1960 12052022/1600 -2.1910 12052022/1700 -2.1840 12052022/1800 -2.1810 12052022/1900 -2.1780 12052022/2000 -2.1730 12052022/2100 -2.1690 12052022/2200 -2.1640 12052022/2300 -2.1590 13052022/0000 -2.1530 13052022/0100 -2.1480 13052022/0200 -2.1450 13052022/0300 -2.1430 13052022/0400 -2.1420 13052022/0500 -2.1420 13052022/0600 -2.1450 13052022/0700 -2.1480 13052022/0800 -2.1520 13052022/0900 -2.1550 13052022/1000 -2.1560 13052022/1100 -2.1570 13052022/1200 -2.1560 13052022/1300 -2.1550 13052022/1400 -2.1530 13052022/1500 -2.1520 13052022/1600 -2.1520 13052022/1700 -2.1520 13052022/1800 -2.1540 13052022/1900 -2.1550 13052022/2000 -2.1550 13052022/2100 -2.1560 13052022/2200 -2.1570 13052022/2300 -2.1550 14052022/0000 -2.1550 14052022/0100 -2.1540 14052022/0200 -2.1520 14052022/0300 -2.1520 14052022/0400 -2.1530 14052022/0500 -2.1560 14052022/0600 -2.1600 14052022/0700 -2.1650 14052022/0800 -2.1690 14052022/0900 -2.1720 14052022/1000 -2.1730 14052022/1100 -2.1730 14052022/1200 -2.1700 14052022/1300 -2.1660 14052022/1400 -2.1610 14052022/1500 -2.1560 14052022/1600 -2.1520 14052022/1700 -2.1480 14052022/1800 -2.1450 14052022/1900 -2.1450 14052022/2000 -2.1450 14052022/2100 -2.1450 14052022/2200 -2.1440 14052022/2300 -2.1400 15052022/0000 -2.1370 15052022/0100 -2.1330 15052022/0200 -2.1310 15052022/0300 -2.1280 15052022/0400 -2.1270 15052022/0500 -2.1290 15052022/0600 -2.1310 15052022/0700 -2.1350 15052022/0800 -2.1380 15052022/0900 -2.1430 15052022/1000 -2.1460 15052022/1100 -2.1460 15052022/1200 -2.1440 15052022/1300 -2.1380 15052022/1400 -2.1330 15052022/1500 -2.1270 15052022/1600 -2.1240 15052022/1700 -2.1200 15052022/1800 -2.1190 15052022/1900 -2.1200 15052022/2000 -2.1230 15052022/2100 -2.1250 15052022/2200 -2.1280 15052022/2300 -2.1280 16052022/0000 -2.1270 16052022/0100 -2.1260 16052022/0200 -2.1240 16052022/0300 -2.1230 16052022/0400 -2.1240 16052022/0500 -2.1250 16052022/0600 -2.1260 16052022/0700 -2.1310 16052022/0800 -2.1340 16052022/0900 -2.1380 16052022/1000 -2.1410 16052022/1100 -2.1410 16052022/1200 -2.1380 16052022/1300 -2.1370 16052022/1400 -2.1330 16052022/1500 -2.1290 16052022/1600 -2.1260 16052022/1700 -2.1240 16052022/1800 -2.1210 16052022/1900 -2.1210 16052022/2000 -2.1220 16052022/2100 -2.1250 16052022/2200 -2.1270 16052022/2300 -2.1290 17052022/0000 -2.1300 17052022/0100 -2.1310 17052022/0200 -2.1300 17052022/0300 -2.1300 17052022/0400 -2.1290 17052022/0500 -2.1310 17052022/0600 -2.1340 17052022/0700 -2.1370 17052022/0800 -2.1410 17052022/0900 -2.1470 17052022/1000 -2.1500 17052022/1100 -2.1550 17052022/1200 -2.1560 17052022/1300 -2.1570 17052022/1400 -2.1550 17052022/1500 -2.1500 17052022/1600 -2.1470 17052022/1700 -2.1450 17052022/1800 -2.1420 17052022/1900 -2.1420 17052022/2000 -2.1450 17052022/2100 -2.1490 17052022/2200 -2.1560 17052022/2300 -2.1620 18052022/0000 -2.1690 18052022/0100 -2.1740 18052022/0200 -2.1770 18052022/0300 -2.1810 18052022/0400 -2.1840 18052022/0500 -2.1870 18052022/0600 -2.1950 18052022/0700 -2.2030 18052022/0800 -2.2100 18052022/0900 -2.2190 18052022/1000 -2.2290 18052022/1100 -2.2350 18052022/1200 -2.2430 18052022/1300 -2.2470 18052022/1400 -2.2490 18052022/1500 -2.2510 18052022/1600 -2.2510 18052022/1700 -2.2530 18052022/1800 -2.2540 18052022/1900 -2.2550 18052022/2000 -2.2580 18052022/2100 -2.2630 18052022/2200 -2.2680 18052022/2300 -2.2740 19052022/0000 -2.2790 19052022/0100 -2.2850 19052022/0200 -2.2890 19052022/0300 -2.2920 19052022/0400 -2.2950 19052022/0500 -2.2990 19052022/0600 -2.3030 19052022/0700 -2.3070 19052022/0800 -2.3160 19052022/0900 -2.3230 19052022/1000 -2.3310 19052022/1100 -2.3380 19052022/1200 -2.3450 19052022/1300 -2.3500 19052022/1400 -2.3550 19052022/1500 -2.3570 19052022/1600 -2.3590 19052022/1700 -2.3590 19052022/1800 -2.3590 19052022/1900 -2.3590 19052022/2000 -2.3610 19052022/2100 -2.3630 19052022/2200 -2.3670 19052022/2300 -2.3710 20052022/0000 -2.3760 20052022/0100 -2.3810 20052022/0200 -2.3860 20052022/0300 -2.3910 20052022/0400 -2.3940 20052022/0500 -2.3950 20052022/0600 -2.3970 20052022/0700 -2.4000 20052022/0800 -2.4040 20052022/0900 -2.4090 20052022/1000 -2.4150 20052022/1100 -2.4220 20052022/1200 -2.4290 20052022/1300 -2.4340 20052022/1400 -2.4400 20052022/1500 -2.4420 20052022/1600 -2.4420 20052022/1700 -2.4410 20052022/1800 -2.4400 20052022/1900 -2.4400 20052022/2000 -2.4400 20052022/2100 -2.4400 20052022/2200 -2.4400 20052022/2300 -2.4420 21052022/0000 -2.4450 21052022/0100 -2.4490 21052022/0200 -2.4530 21052022/0300 -2.4570 21052022/0400 -2.4600 21052022/0500 -2.4620 21052022/0600 -2.4640 21052022/0700 -2.4660 21052022/0800 -2.4700 21052022/0900 -2.4750 21052022/1000 -2.4800 21052022/1100 -2.4860 21052022/1200 -2.4920 21052022/1300 -2.4980 21052022/1400 -2.5030 21052022/1500 -2.5080 21052022/1600 -2.5090 21052022/1700 -2.5090 21052022/1800 -2.5070 21052022/1900 -2.5050 21052022/2000 -2.5030 21052022/2100 -2.5020 21052022/2200 -2.5010 21052022/2300 -2.5010 22052022/0000 -2.5020 22052022/0100 -2.5030 22052022/0200 -2.5030 22052022/0300 -2.5050 22052022/0400 -2.5050 22052022/0500 -2.5040 22052022/0600 -2.5030 22052022/2000 -2.5020 22052022/2100 -2.4960 22052022/2200 -2.4920 22052022/2300 -2.4890 23052022/0000 -2.4860 23052022/0100 -2.4850 23052022/0200 -2.4850 23052022/0300 -2.4830 23052022/0400 -2.4820 23052022/0500 -2.4810 23052022/0600 -2.4810 23052022/0700 -2.4790 23052022/0800 -2.4780 23052022/0900 -2.4780 23052022/1000 -2.4750 23052022/1100 -2.4740 23052022/1200 -2.4740 23052022/1300 -2.4730 23052022/1400 -2.4740 23052022/1500 -2.4760 23052022/1600 -2.4760 23052022/1700 -2.4770 23052022/1800 -2.4760 23052022/1900 -2.4740 23052022/2000 -2.4720 23052022/2100 -2.4710 23052022/2200 -2.4700 23052022/2300 -2.4670 24052022/0000 -2.4670 24052022/0100 -2.4670 24052022/0200 -2.4680 24052022/0300 -2.4680 24052022/0400 -2.4680 24052022/0500 -2.4680 24052022/0600 -2.4680 24052022/0700 -2.4680 24052022/0800 -2.4670 24052022/0900 -2.4640 24052022/1000 -2.4640 24052022/1100 -2.4610 24052022/1200 -2.4600 24052022/1300 -2.4600 24052022/1400 -2.4590 24052022/1500 -2.4590 24052022/1600 -2.4580 24052022/1700 -2.4600 24052022/1800 -2.4600 24052022/1900 -2.4610 24052022/2000 -2.4610 24052022/2100 -2.4600 24052022/2200 -2.4590 24052022/2300 -2.4570 25052022/0000 -2.4570 25052022/0100 -2.4560 25052022/0200 -2.4570 25052022/0300 -2.4570 25052022/0400 -2.4580 25052022/0500 -2.4600 25052022/0600 -2.4600 25052022/0700 -2.4620 25052022/0800 -2.4620 25052022/0900 -2.4610 25052022/1000 -2.4590 25052022/1100 -2.4570 25052022/1200 -2.4540 25052022/1300 -2.4510 25052022/1400 -2.4500 25052022/1500 -2.4510 25052022/1600 -2.4530 25052022/1700 -2.4550 25052022/1800 -2.4580 25052022/1900 -2.4610 25052022/2000 -2.4640 25052022/2100 -2.4670 25052022/2200 -2.4680 25052022/2300 -2.4680 26052022/0000 -2.4670 26052022/0100 -2.4670 26052022/0200 -2.4670 26052022/0300 -2.4690 26052022/0400 -2.4700 26052022/0500 -2.4720 26052022/0600 -2.4740 26052022/0700 -2.4760 26052022/0800 -2.4770 26052022/0900 -2.4780 26052022/1000 -2.4770 26052022/1100 -2.4740 26052022/1200 -2.4720 26052022/1300 -2.4700 26052022/1400 -2.4690 26052022/1500 -2.4700 26052022/1600 -2.4710 26052022/1700 -2.4730 26052022/1800 -2.4760 26052022/1900 -2.4800 26052022/2000 -2.4830 26052022/2100 -2.4860 26052022/2200 -2.4880 26052022/2300 -2.4880 27052022/0000 -2.4870 27052022/0100 -2.4850 27052022/0200 -2.4820 27052022/0300 -2.4840 27052022/0400 -2.4870 27052022/0500 -2.4900 27052022/0600 -2.4920 27052022/0700 -2.4950 27052022/0800 -2.4950 27052022/0900 -2.4990 27052022/1000 -2.4990 27052022/1100 -2.5040 27052022/1200 -2.5030 27052022/1300 -2.5020 27052022/1400 -2.5000 27052022/1500 -2.5010 27052022/1600 -2.5040 27052022/1700 -2.5050 27052022/1800 -2.5090 27052022/1900 -2.5120 27052022/2000 -2.5140 27052022/2100 -2.5160 27052022/2200 -2.5190 27052022/2300 -2.5210 28052022/0000 -2.5210 28052022/0100 -2.5220 28052022/0200 -2.5240 28052022/0300 -2.5260 28052022/0400 -2.5300 28052022/0500 -2.5360 28052022/0600 -2.5440 28052022/0700 -2.5520 28052022/0800 -2.5610 28052022/0900 -2.5670 28052022/1000 -2.5730 28052022/1100 -2.5770 28052022/1200 -2.5800 28052022/1300 -2.5830 28052022/1400 -2.5810 28052022/1500 -2.5830 28052022/1600 -2.5840 28052022/1700 -2.5870 28052022/1800 -2.5930 28052022/1900 -2.5990 28052022/2000 -2.6040 28052022/2100 -2.6110 28052022/2200 -2.6160 28052022/2300 -2.6180 29052022/0000 -2.6210 29052022/0100 -2.6230 29052022/0200 -2.6250 29052022/0300 -2.6270 29052022/0400 -2.6300 29052022/0500 -2.6350 29052022/0600 -2.6400 29052022/0700 -2.6460 29052022/0800 -2.6490 29052022/0900 -2.6540 29052022/1000 -2.6580 29052022/1100 -2.6600 29052022/1200 -2.6610 29052022/1300 -2.6600 29052022/1400 -2.6600 29052022/1500 -2.6600 29052022/1600 -2.6600 29052022/1700 -2.6630 29052022/1800 -2.6660 29052022/1900 -2.6690 29052022/2000 -2.6750 29052022/2100 -2.6790 29052022/2200 -2.6840 29052022/2300 -2.6880 30052022/0000 -2.6890 30052022/0100 -2.6900 30052022/0200 -2.6900 30052022/0300 -2.6900 30052022/0400 -2.6930 30052022/0500 -2.6960 30052022/0600 -2.7010 30052022/0700 -2.7070 30052022/0800 -2.7130 30052022/0900 -2.7170 30052022/1000 -2.7210 30052022/1100 -2.7240 30052022/1200 -2.7240 30052022/1300 -2.7240 30052022/1400 -2.7220 30052022/1500 -2.7210 30052022/1600 -2.7200 30052022/1700 -2.7200 30052022/1800 -2.7200 30052022/1900 -2.7220 30052022/2000 -2.7270 30052022/2100 -2.7310 30052022/2200 -2.7360 30052022/2300 -2.7390 31052022/0000 -2.7410 31052022/0100 -2.7420 31052022/0200 -2.7420 31052022/0300 -2.7440 31052022/0400 -2.7450 31052022/0500 -2.7460 31052022/0600 -2.7480 31052022/0700 -2.7520 31052022/0800 -2.7560 31052022/0900 -2.7610 31052022/1000 -2.7660 31052022/1100 -2.7680 31052022/1200 -2.7700 31052022/1300 -2.7700 31052022/1400 -2.7690 31052022/1500 -2.7670 31052022/1600 -2.7650 31052022/1700 -2.7640 31052022/1800 -2.7640 31052022/1900 -2.7660 31052022/2000 -2.7690 31052022/2100 -2.7740 31052022/2200 -2.7800 31052022/2300 -2.7840 01062022/0000 -2.7860 01062022/0100 -2.7880 01062022/0200 -2.7870 01062022/0300 -2.7870 01062022/0400 -2.7880 01062022/0500 -2.7900 01062022/0600 -2.7910 01062022/0700 -2.7940 01062022/0800 -2.7970 01062022/0900 -2.8010 01062022/1000 -2.8040 01062022/1100 -2.8080 01062022/1200 -2.8090 01062022/1300 -2.8100 01062022/1400 -2.8100 01062022/1500 -2.8090 01062022/1600 -2.8070 01062022/1700 -2.8050 01062022/1800 -2.8060 01062022/1900 -2.8080 01062022/2000 -2.8110 01062022/2100 -2.8150 01062022/2200 -2.8190 01062022/2300 -2.8240 02062022/0000 -2.8290 02062022/0100 -2.8320 02062022/0200 -2.8340 02062022/0300 -2.8360 02062022/0400 -2.8370 02062022/0500 -2.8400 02062022/0600 -2.8410 02062022/0700 -2.8440 02062022/0800 -2.8490 02062022/0900 -2.8520 02062022/1000 -2.8570 02062022/1100 -2.8600 02062022/1200 -2.8630 02062022/1300 -2.8640 02062022/1400 -2.8650 02062022/1500 -2.8640 02062022/1600 -2.8640 02062022/1700 -2.8630 02062022/1800 -2.8630 02062022/1900 -2.8620 02062022/2000 -2.8630 02062022/2100 -2.8640 02062022/2200 -2.8680 02062022/2300 -2.8710 03062022/0000 -2.8720 03062022/0100 -2.8730 03062022/0200 -2.8720 03062022/0300 -2.8770 03062022/0400 -2.8770 03062022/0500 -2.8780 03062022/0600 -2.8790 03062022/0700 -2.8830 03062022/0800 -2.8860 03062022/0900 -2.8910 03062022/1000 -2.8960 03062022/1100 -2.9000 03062022/1200 -2.9030 03062022/1300 -2.9030 03062022/1400 -2.9030 03062022/1500 -2.9030 03062022/1600 -2.9030 03062022/1700 -2.9030 03062022/1800 -2.9010 03062022/1900 -2.8990 03062022/2000 -2.9000 03062022/2100 -2.9020 03062022/2200 -2.9030 03062022/2300 -2.9030 04062022/0000 -2.9070 04062022/0100 -2.9090 04062022/0200 -2.9080 04062022/0300 -2.9100 04062022/0400 -2.9110 04062022/0500 -2.9130 04062022/0600 -2.9150 04062022/0700 -2.9170 04062022/0800 -2.9210 04062022/0900 -2.9270 04062022/1000 -2.9320 04062022/1100 -2.9380 04062022/1200 -2.9430 04062022/1300 -2.9460 04062022/1400 -2.9480 04062022/1500 -2.9490 04062022/1600 -2.9510 04062022/1700 -2.9520 04062022/1800 -2.9530 04062022/1900 -2.9530 04062022/2000 -2.9520 04062022/2100 -2.9530 04062022/2200 -2.9530 04062022/2300 -2.9560 05062022/0000 -2.9570 05062022/0100 -2.9580 05062022/0200 -2.9590 05062022/0300 -2.9620 05062022/0400 -2.9630 05062022/0500 -2.9650 05062022/0600 -2.9680 05062022/0700 -2.9700 05062022/0800 -2.9750 05062022/0900 -2.9780 05062022/1000 -2.9840 05062022/1100 -2.9900 05062022/1200 -2.9940 05062022/1300 -2.9990 05062022/1400 -3.0030 05062022/1500 -3.0050 05062022/1600 -3.0060 05062022/1700 -3.0050 05062022/1800 -3.0050 05062022/1900 -3.0040 05062022/2000 -3.0040 05062022/2100 -3.0040 05062022/2200 -3.0050 05062022/2300 -3.0080 06062022/0000 -3.0100 06062022/0100 -3.0120 06062022/0200 -3.0150 06062022/0300 -3.0190 06062022/0400 -3.0200 06062022/0500 -3.0230 06062022/0600 -3.0260 06062022/0700 -3.0260 06062022/0800 -3.0270 06062022/0900 -3.0280 06062022/1000 -3.0300 06062022/1100 -3.0320 06062022/1200 -3.0330 06062022/1300 -3.0350 06062022/1400 -3.0360 06062022/1500 -3.0360 06062022/1600 -3.0360 06062022/1700 -3.0330 06062022/1800 -3.0300 06062022/1900 -3.0280 06062022/2000 -3.0260 06062022/2100 -3.0220 06062022/2200 -3.0200 06062022/2300 -3.0190 07062022/0000 -3.0190 07062022/0100 -3.0190 07062022/0200 -3.0220 07062022/0300 -3.0260 07062022/0400 -3.0290 07062022/0500 -3.0330 07062022/0600 -3.0360 07062022/0700 -3.0390 07062022/0800 -3.0400 07062022/0900 -3.0430 07062022/1000 -3.0440 07062022/1100 -3.0460 07062022/1200 -3.0480 07062022/1300 -3.0500 07062022/1400 -3.0540 07062022/1500 -3.0550 07062022/1600 -3.0600 07062022/1700 -3.0610 07062022/1800 -3.0600 07062022/1900 -3.0610 07062022/2000 -3.0600 07062022/2100 -3.0580 07062022/2200 -3.0570 07062022/2300 -3.0570 08062022/0000 -3.0590 08062022/0100 -3.0600 08062022/0200 -3.0610 08062022/0300 -3.0630 08062022/0400 -3.0640 08062022/0500 -3.0670 08062022/0600 -3.0670 08062022/0700 -3.0670 08062022/0800 -3.0680 08062022/0900 -3.0690 08062022/1000 -3.0710 08062022/1100 -3.0710 08062022/1200 -3.0710 08062022/1300 -3.0730 08062022/1400 -3.0750 08062022/1500 -3.0780 08062022/1600 -3.0810 08062022/1700 -3.0820 08062022/1800 -3.0860 08062022/1900 -3.0860 08062022/2000 -3.0880 08062022/2100 -3.0890 08062022/2200 -3.0890 08062022/2300 -3.0890 09062022/0000 -3.0910 09062022/0100 -3.0910 09062022/0200 -3.0930 09062022/0300 -3.0950 09062022/0400 -3.0970 09062022/0500 -3.1000 09062022/0600 -3.1030 09062022/0700 -3.1030 09062022/0800 -3.1030 09062022/0900 -3.1030 09062022/1000 -3.1020 09062022/1100 -3.1010 09062022/1200 -3.1000 09062022/1300 -3.1000 09062022/1400 -3.1000 09062022/1500 -3.1020 09062022/1600 -3.1030 09062022/1700 -3.1050 09062022/1800 -3.1080 09062022/1900 -3.1100 09062022/2000 -3.1120 09062022/2100 -3.1120 09062022/2200 -3.1110 09062022/2300 -3.1100 10062022/0000 -3.1110 10062022/0100 -3.1110 10062022/0200 -3.1120 10062022/0300 -3.1160 10062022/0400 -3.1190 10062022/0500 -3.1210 10062022/0600 -3.1260 10062022/0700 -3.1280 10062022/0800 -3.1290 10062022/0900 -3.1300 10062022/1000 -3.1310 10062022/1100 -3.1300 10062022/1200 -3.1300 10062022/1300 -3.1290 10062022/1400 -3.1300 10062022/1500 -3.1310 10062022/1600 -3.1330 10062022/1700 -3.1350 10062022/1800 -3.1360 10062022/1900 -3.1380 10062022/2000 -3.1380 10062022/2100 -3.1380 10062022/2200 -3.1380 10062022/2300 -3.1360 11062022/0000 -3.1350 11062022/0100 -3.1350 11062022/0200 -3.1350 11062022/0300 -3.1360 11062022/0400 -3.1380 11062022/0500 -3.1380 11062022/0600 -3.1400 11062022/0700 -3.1410 11062022/0800 -3.1410 11062022/0900 -3.1410 11062022/1000 -3.1390 11062022/1100 -3.1350 11062022/1200 -3.1310 11062022/1300 -3.1280 11062022/1400 -3.1270 11062022/1500 -3.1240 11062022/1600 -3.1240 11062022/1700 -3.1250 11062022/1800 -3.1280 11062022/1900 -3.1320 11062022/2000 -3.1380 11062022/2100 -3.1350 11062022/2200 -3.1330 11062022/2300 -3.1330 12062022/0000 -3.1300 12062022/0100 -3.1280 12062022/0200 -3.1270 12062022/0300 -3.1280 12062022/0400 -3.1290 12062022/0500 -3.1310 12062022/0600 -3.1350 12062022/0700 -3.1380 12062022/0800 -3.1420 12062022/0900 -3.1490 12062022/1000 -3.1530 12062022/1100 -3.1560 12062022/1200 -3.1570 12062022/1300 -3.1560 12062022/1400 -3.1560 12062022/1500 -3.1560 12062022/1600 -3.1560 12062022/1700 -3.1560 12062022/1800 -3.1580 12062022/1900 -3.1610 12062022/2000 -3.1620 12062022/2100 -3.1630 12062022/2200 -3.1650 12062022/2300 -3.1640 13062022/0000 -3.1640 13062022/0100 -3.1630 13062022/0200 -3.1630 13062022/0300 -3.1660 13062022/0400 -3.1700 13062022/0500 -3.1720 13062022/0600 -3.1760 13062022/0700 -3.1820 13062022/0800 -3.1870 13062022/0900 -3.1910 13062022/1000 -3.1930 13062022/1100 -3.1940 13062022/1200 -3.1920 13062022/1300 -3.1900 13062022/1400 -3.1870 13062022/1500 -3.1850 13062022/1600 -3.1840 13062022/1700 -3.1850 13062022/1800 -3.1860 13062022/1900 -3.1880 13062022/2000 -3.1910 13062022/2100 -3.1920 13062022/2200 -3.1950 13062022/2300 -3.1960 14062022/0000 -3.1950 14062022/0100 -3.1950 14062022/0200 -3.1940 14062022/0300 -3.1960 14062022/0400 -3.1980 14062022/0500 -3.2010 14062022/0600 -3.2030 14062022/0700 -3.2070 14062022/0800 -3.2100 14062022/0900 -3.2120 14062022/1000 -3.2130 14062022/1100 -3.2120 14062022/1200 -3.2100 14062022/1300 -3.2060 14062022/1400 -3.2020 14062022/1500 -3.1990 14062022/1600 -3.1970 14062022/1700 -3.1950 14062022/1800 -3.1940 14062022/1900 -3.1940 14062022/2000 -3.1970 14062022/2100 -3.2000 14062022/2200 -3.2010 14062022/2300 -3.2020 15062022/0000 -3.2030 15062022/0100 -3.2030 15062022/0200 -3.2020 15062022/0300 -3.2000 15062022/0400 -3.1990 15062022/0500 -3.2000 15062022/0600 -3.2030 15062022/0700 -3.2080 15062022/0800 -3.2120 15062022/0900 -3.2150 15062022/1000 -3.2180 15062022/1100 -3.2200 15062022/1200 -3.2200 15062022/1300 -3.2190 15062022/1400 -3.2180 15062022/1500 -3.2140 15062022/1600 -3.2100 15062022/1700 -3.2070 15062022/1800 -3.2040 15062022/1900 -3.2030 15062022/2000 -3.2020 15062022/2100 -3.2030 15062022/2200 -3.2050 15062022/2300 -3.2050 16062022/0000 -3.2040 16062022/0100 -3.2020 16062022/0200 -3.2020 16062022/0300 -3.2010 16062022/0400 -3.2000 16062022/0500 -3.1990 16062022/0600 -3.2000 16062022/0700 -3.2020 16062022/0800 -3.2060 16062022/0900 -3.2110 16062022/1000 -3.2150 16062022/1100 -3.2170 16062022/1200 -3.2190 16062022/1300 -3.2200 16062022/1400 -3.2190 16062022/1500 -3.2170 16062022/1600 -3.2130 16062022/1700 -3.2090 16062022/1800 -3.2070 16062022/1900 -3.2050 16062022/2000 -3.2050 16062022/2100 -3.2050 16062022/2200 -3.2070 16062022/2300 -3.2080 17062022/0000 -3.2100 17062022/0100 -3.2110 17062022/0200 -3.2110 17062022/0300 -3.2100 17062022/0400 -3.2100 17062022/0500 -3.2090 17062022/0600 -3.2090 17062022/0700 -3.2090 17062022/0800 -3.2140 17062022/0900 -3.2190 17062022/1000 -3.2230 17062022/1100 -3.2260 17062022/1200 -3.2300 17062022/1300 -3.2320 17062022/1400 -3.2330 17062022/1500 -3.2310 17062022/1600 -3.2280 17062022/1700 -3.2250 17062022/1800 -3.2220 17062022/1900 -3.2180 17062022/2000 -3.2160 17062022/2100 -3.2150 17062022/2200 -3.2160 17062022/2300 -3.2190 18062022/0000 -3.2190 18062022/0100 -3.2210 18062022/0200 -3.2220 18062022/0300 -3.2200 18062022/0400 -3.2190 18062022/0500 -3.2190 18062022/0600 -3.2190 18062022/0700 -3.2190 18062022/0800 -3.2200 18062022/0900 -3.2220 18062022/1000 -3.2260 18062022/1100 -3.2300 18062022/1200 -3.2330 18062022/1300 -3.2370 18062022/1400 -3.2380 18062022/1500 -3.2370 18062022/1600 -3.2360 18062022/1700 -3.2340 18062022/1800 -3.2320 18062022/1900 -3.2300 18062022/2000 -3.2300 18062022/2100 -3.2300 18062022/2200 -3.2300 18062022/2300 -3.2320 19062022/0000 -3.2340 19062022/0100 -3.2360 19062022/0200 -3.2370 19062022/0300 -3.2390 19062022/0400 -3.2400 19062022/0500 -3.2400 19062022/0600 -3.2410 19062022/0700 -3.2410 19062022/0800 -3.2420 19062022/0900 -3.2440 19062022/1000 -3.2470 19062022/1100 -3.2510 19062022/1200 -3.2540 19062022/1300 -3.2590 19062022/1400 -3.2610 19062022/1500 -3.2640 19062022/1600 -3.2650 19062022/1700 -3.2650 19062022/1800 -3.2650 19062022/1900 -3.2640 19062022/2000 -3.2620 19062022/2100 -3.2610 19062022/2200 -3.2610 19062022/2300 -3.2610 20062022/0000 -3.2630 20062022/0100 -3.2650 20062022/0200 -3.2680 20062022/0300 -3.2700 20062022/0400 -3.2700 20062022/0500 -3.2710 20062022/0600 -3.2720 20062022/0700 -3.2720 20062022/0800 -3.2720 20062022/0900 -3.2720 20062022/1000 -3.2730 20062022/1100 -3.2750 20062022/1200 -3.2750 20062022/1300 -3.2770 20062022/1400 -3.2790 20062022/1500 -3.2810 20062022/1600 -3.2820 20062022/1700 -3.2820 20062022/1800 -3.2810 20062022/1900 -3.2800 20062022/2000 -3.2790 20062022/2100 -3.2760 20062022/2200 -3.2760 20062022/2300 -3.2770 21062022/0000 -3.2780 21062022/0100 -3.2790 21062022/0200 -3.2790 21062022/0300 -3.2800 21062022/0400 -3.2810 21062022/0500 -3.2810 21062022/0600 -3.2810 21062022/0700 -3.2800 21062022/0800 -3.2790 21062022/0900 -3.2780 21062022/1000 -3.2770 21062022/1100 -3.2780 21062022/1200 -3.2790 21062022/1300 -3.2810 21062022/1400 -3.2830 21062022/1500 -3.2870 21062022/1600 -3.2890 21062022/1700 -3.2900 21062022/1800 -3.2930 21062022/1900 -3.2950 21062022/2000 -3.2960 21062022/2100 -3.2960 21062022/2200 -3.2960 21062022/2300 -3.2960 22062022/0000 -3.2960 22062022/0100 -3.2980 22062022/0200 -3.3020 22062022/0300 -3.3050 22062022/0400 -3.3080 22062022/0500 -3.3080 22062022/0600 -3.3100 22062022/0700 -3.3100 22062022/0800 -3.3090 22062022/0900 -3.3080 22062022/1000 -3.3060 22062022/1100 -3.3030 22062022/1200 -3.3030 22062022/1300 -3.3010 22062022/1400 -3.3010 22062022/1500 -3.3010 22062022/1600 -3.3020 22062022/1700 -3.3030 22062022/1800 -3.3030 22062022/1900 -3.3030 22062022/2000 -3.3030 22062022/2100 -3.3010 22062022/2200 -3.2990 22062022/2300 -3.2950 23062022/0000 -3.2930 23062022/0100 -3.2900 23062022/0200 -3.2870 23062022/0300 -3.2870 23062022/0400 -3.2870 23062022/0500 -3.2850 23062022/0600 -3.2820 23062022/0700 -3.2790 23062022/0800 -3.2770 23062022/0900 -3.2730 23062022/1000 -3.2680 23062022/1100 -3.2640 23062022/1200 -3.2610 23062022/1300 -3.2610 23062022/1400 -3.2610 23062022/1500 -3.2600 23062022/1600 -3.2590 23062022/1700 -3.2580 23062022/1800 -3.2600 23062022/1900 -3.2600 23062022/2000 -3.2610 23062022/2100 -3.2610 23062022/2200 -3.2610 23062022/2300 -3.2600 24062022/0000 -3.2590 24062022/0100 -3.2590 24062022/0200 -3.2600 24062022/0300 -3.2610 24062022/0400 -3.2630 24062022/0500 -3.2650 24062022/0600 -3.2680 24062022/0700 -3.2700 24062022/0800 -3.2720 24062022/0900 -3.2720 24062022/1000 -3.2730 24062022/1100 -3.2740 24062022/1200 -3.2720 24062022/1300 -3.2710 24062022/1400 -3.2720 24062022/1500 -3.2710 24062022/1600 -3.2720 24062022/1700 -3.2750 24062022/1800 -3.2730 24062022/1900 -3.2750 24062022/2000 -3.2750 24062022/2100 -3.2740 24062022/2200 -3.2740 24062022/2300 -3.2740 25062022/0000 -3.2720 25062022/0100 -3.2700 25062022/0200 -3.2700 25062022/0300 -3.2710 25062022/0400 -3.2720 25062022/0500 -3.2720 25062022/0600 -3.2740 25062022/0700 -3.2750 25062022/0800 -3.2760 25062022/0900 -3.2750 25062022/1000 -3.2740 25062022/1100 -3.2710 25062022/1200 -3.2680 25062022/1300 -3.2650 25062022/1400 -3.2650 25062022/1500 -3.2610 25062022/1600 -3.2600 25062022/1700 -3.2600 25062022/1800 -3.2590 25062022/1900 -3.2590 25062022/2000 -3.2590 25062022/2100 -3.2590 25062022/2200 -3.2590 25062022/2300 -3.2590 26062022/0000 -3.2580 26062022/0100 -3.2590 26062022/0200 -3.2600 26062022/0300 -3.2620 26062022/0400 -3.2650 26062022/0500 -3.2680 26062022/0600 -3.2720 26062022/0700 -3.2760 26062022/0800 -3.2800 26062022/0900 -3.2830 26062022/1000 -3.2840 26062022/1100 -3.2850 26062022/1200 -3.2820 26062022/1300 -3.2800 26062022/1400 -3.2780 26062022/1500 -3.2760 26062022/1600 -3.2740 26062022/1700 -3.2720 26062022/1800 -3.2720 26062022/1900 -3.2740 26062022/2000 -3.2750 26062022/2100 -3.2770 26062022/2200 -3.2780 26062022/2300 -3.2770 27062022/0000 -3.2760 27062022/0100 -3.2760 27062022/0200 -3.2750 27062022/0300 -3.2740 27062022/0400 -3.2720 27062022/0500 -3.2720 27062022/0600 -3.2740 27062022/0700 -3.2760 27062022/0800 -3.2790 27062022/0900 -3.2800 27062022/1000 -3.2800 27062022/1100 -3.2790 27062022/1200 -3.2780 27062022/1300 -3.2750 27062022/1400 -3.2720 27062022/1500 -3.2680 27062022/1600 -3.2660 27062022/1700 -3.2650 27062022/1800 -3.2650 27062022/1900 -3.2660 27062022/2000 -3.2690 27062022/2100 -3.2720 27062022/2200 -3.2730 27062022/2300 -3.2740 28062022/0000 -3.2730 28062022/0100 -3.2720 28062022/0200 -3.2710 28062022/0300 -3.2700 28062022/0400 -3.2690 28062022/0500 -3.2690 28062022/0600 -3.2700 28062022/0700 -3.2720 28062022/0800 -3.2740 28062022/0900 -3.2750 28062022/1000 -3.2770 28062022/1100 -3.2760 28062022/1200 -3.2740 28062022/1300 -3.2720 28062022/1400 -3.2700 28062022/1500 -3.2660 28062022/1600 -3.2630 28062022/1700 -3.2600 28062022/1800 -3.2610 28062022/1900 -3.2610 28062022/2000 -3.2620 28062022/2100 -3.2650 28062022/2200 -3.2670 28062022/2300 -3.2680 29062022/0000 -3.2690 29062022/0100 -3.2700 29062022/0200 -3.2700 29062022/0300 -3.2680 29062022/0400 -3.2680 29062022/0500 -3.2680 29062022/0600 -3.2700 29062022/0700 -3.2720 29062022/0800 -3.2750 29062022/0900 -3.2780 29062022/1000 -3.2800 29062022/1100 -3.2820 29062022/1200 -3.2820 29062022/1300 -3.2810 29062022/1400 -3.2790 29062022/1500 -3.2750 29062022/1600 -3.2720 29062022/1700 -3.2700 29062022/1800 -3.2690 29062022/1900 -3.2680 29062022/2000 -3.2700 29062022/2100 -3.2730 29062022/2200 -3.2750 29062022/2300 -3.2800 30062022/0000 -3.2830 30062022/0100 -3.2850 30062022/0200 -3.2860 30062022/0300 -3.2860 30062022/0400 -3.2860 30062022/0500 -3.2870 30062022/0600 -3.2920 30062022/0700 -3.2940 30062022/0800 -3.2980 30062022/0900 -3.3020 30062022/1000 -3.3060 30062022/1100 -3.3100 30062022/1200 -3.3130 30062022/1300 -3.3140 30062022/1400 -3.3110 30062022/1500 -3.3100 30062022/1600 -3.3080 30062022/1700 -3.3080 30062022/1800 -3.3080 30062022/1900 -3.3070 30062022/2000 -3.3080 30062022/2100 -3.3080 30062022/2200 -3.3110 30062022/2300 -3.3140 01072022/0000 -3.3140 01072022/0100 -3.3160 01072022/0200 -3.3170 01072022/0300 -3.3150 01072022/0400 -3.3140 01072022/0500 -3.3140 01072022/0600 -3.3140 01072022/0700 -3.3150 01072022/0800 -3.3170 01072022/0900 -3.3190 01072022/1000 -3.3220 01072022/1100 -3.3240 01072022/1200 -3.3250 01072022/1300 -3.3240 01072022/1400 -3.3230 01072022/1500 -3.3210 01072022/1600 -3.3180 01072022/1700 -3.3160 01072022/1800 -3.3130 01072022/1900 -3.3140 01072022/2000 -3.3140 01072022/2100 -3.3150 01072022/2200 -3.3160 01072022/2300 -3.3180 02072022/0000 -3.3190 02072022/0100 -3.3210 02072022/0200 -3.3190 02072022/0300 -3.3180 02072022/0400 -3.3170 02072022/0500 -3.3160 02072022/0600 -3.3150 02072022/0700 -3.3140 02072022/0800 -3.3170 02072022/0900 -3.3190 02072022/1000 -3.3220 02072022/1100 -3.3250 02072022/1200 -3.3250 02072022/1300 -3.3240 02072022/1400 -3.3240 02072022/1500 -3.3220 02072022/1600 -3.3200 02072022/1700 -3.3170 02072022/1800 -3.3160 02072022/1900 -3.3150 02072022/2000 -3.3140 02072022/2100 -3.3160 02072022/2200 -3.3170 02072022/2300 -3.3190 03072022/0000 -3.3210 03072022/0100 -3.3220 03072022/0200 -3.3240 03072022/0300 -3.3230 03072022/0400 -3.3230 03072022/0500 -3.3220 03072022/0600 -3.3210 03072022/0700 -3.3210 03072022/0800 -3.3230 03072022/0900 -3.3270 03072022/1000 -3.3300 03072022/1100 -3.3340 03072022/1200 -3.3360 03072022/1300 -3.3390 03072022/1400 -3.3440 03072022/1500 -3.3430 03072022/1600 -3.3450 03072022/1700 -3.3420 03072022/1800 -3.3410 03072022/1900 -3.3410 03072022/2000 -3.3410 03072022/2100 -3.3420 03072022/2200 -3.3440 03072022/2300 -3.3470 04072022/0000 -3.3490 04072022/0100 -3.3500 04072022/0200 -3.3510 04072022/0300 -3.3520 04072022/0400 -3.3520 04072022/0500 -3.3520 04072022/0600 -3.3520 04072022/0700 -3.3520 04072022/0800 -3.3530 04072022/0900 -3.3550 04072022/1000 -3.3580 04072022/1100 -3.3590 04072022/1200 -3.3630 04072022/1300 -3.3650 04072022/1400 -3.3660 04072022/1500 -3.3660 04072022/1600 -3.3660 04072022/1700 -3.3650 04072022/1800 -3.3640 04072022/1900 -3.3610 04072022/2000 -3.3620 04072022/2100 -3.3610 04072022/2200 -3.3610 04072022/2300 -3.3620 05072022/0000 -3.3630 05072022/0100 -3.3660 05072022/0200 -3.3640 05072022/0300 -3.3640 05072022/0400 -3.3630 05072022/0500 -3.3630 05072022/0600 -3.3610 05072022/0700 -3.3600 05072022/0800 -3.3590 05072022/0900 -3.3590 05072022/1000 -3.3590 05072022/1100 -3.3590 05072022/1200 -3.3600 05072022/1300 -3.3600 05072022/1400 -3.3600 05072022/1500 -3.3590 05072022/1600 -3.3580 05072022/1700 -3.3570 05072022/1800 -3.3590 05072022/1900 -3.3530 05072022/2000 -3.3520 05072022/2100 -3.3500 05072022/2200 -3.3500 05072022/2300 -3.3510 06072022/0000 -3.3540 06072022/0100 -3.3560 06072022/0200 -3.3570 06072022/0300 -3.3590 06072022/0400 -3.3590 06072022/0500 -3.3590 06072022/0600 -3.3590 06072022/0700 -3.3600 06072022/0800 -3.3600 06072022/0900 -3.3620 06072022/1000 -3.3640 06072022/1100 -3.3660 06072022/1200 -3.3700 06072022/1300 -3.3770 06072022/1400 -3.3840 06072022/1500 -3.3860 06072022/1600 -3.3850 06072022/1700 -3.3860 06072022/1800 -3.3880 06072022/1900 -3.3860 06072022/2000 -3.3850 06072022/2100 -3.3850 06072022/2200 -3.3840 06072022/2300 -3.3850 07072022/0000 -3.3880 07072022/0100 -3.3900 07072022/0200 -3.3920 07072022/0300 -3.3950 07072022/0400 -3.3950 07072022/0500 -3.3970 07072022/0600 -3.3960 07072022/0700 -3.3970 07072022/0800 -3.3950 07072022/0900 -3.3950 07072022/1000 -3.3950 07072022/1100 -3.3980 07072022/1200 -3.3970 07072022/1300 -3.3980 07072022/1400 -3.4000 07072022/1500 -3.4020 07072022/1600 -3.4020 07072022/1700 -3.4020 07072022/1800 -3.4020 07072022/1900 -3.4020 07072022/2000 -3.4020 07072022/2100 -3.3990 07072022/2200 -3.3990 07072022/2300 -3.3990 08072022/0000 -3.4000 08072022/0100 -3.4020 08072022/0200 -3.4040 08072022/0300 -3.4060 08072022/0400 -3.4090 08072022/0500 -3.4110 08072022/0600 -3.4120 08072022/0700 -3.4120 08072022/0800 -3.4130 08072022/0900 -3.4130 08072022/1000 -3.4130 08072022/1100 -3.4130 08072022/1200 -3.4130 08072022/1300 -3.4140 08072022/1400 -3.4150 08072022/1500 -3.4170 08072022/1600 -3.4190 08072022/1700 -3.4200 08072022/1800 -3.4210 08072022/1900 -3.4210 08072022/2000 -3.4210 08072022/2100 -3.4210 08072022/2200 -3.4200 08072022/2300 -3.4200 09072022/0000 -3.4220 09072022/0100 -3.4230 09072022/0200 -3.4240 09072022/0300 -3.4270 09072022/0400 -3.4300 09072022/0500 -3.4320 09072022/0600 -3.4340 09072022/0700 -3.4360 09072022/0800 -3.4360 09072022/0900 -3.4350 09072022/1000 -3.4330 09072022/1100 -3.4330 09072022/1200 -3.4300 09072022/1300 -3.4290 09072022/1400 -3.4280 09072022/1500 -3.4280 09072022/1600 -3.4290 09072022/1700 -3.4300 09072022/1800 -3.4320 09072022/1900 -3.4320 09072022/2000 -3.4330 09072022/2100 -3.4330 09072022/2200 -3.4340 09072022/2300 -3.4330 10072022/0000 -3.4340 10072022/0100 -3.4350 10072022/0200 -3.4370 10072022/0300 -3.4380 10072022/0400 -3.4400 10072022/0500 -3.4430 10072022/0600 -3.4460 10072022/0700 -3.4470 10072022/0800 -3.4490 10072022/0900 -3.4480 10072022/1000 -3.4470 10072022/1100 -3.4440 10072022/1200 -3.4430 10072022/1300 -3.4400 10072022/1400 -3.4380 10072022/1500 -3.4370 10072022/1600 -3.4370 10072022/1700 -3.4370 10072022/1800 -3.4380 10072022/1900 -3.4390 10072022/2000 -3.4400 10072022/2100 -3.4400 10072022/2200 -3.4400 10072022/2300 -3.4400 11072022/0000 -3.4370 11072022/0100 -3.4370 11072022/0200 -3.4370 11072022/0300 -3.4390 11072022/0400 -3.4410 11072022/0500 -3.4440 11072022/0600 -3.4470 11072022/0700 -3.4500 11072022/0800 -3.4510 11072022/0900 -3.4530 11072022/1000 -3.4530 11072022/1100 -3.4510 11072022/1200 -3.4480 11072022/1300 -3.4460 11072022/1400 -3.4430 11072022/1500 -3.4400 11072022/1600 -3.4400 11072022/1700 -3.4390 11072022/1800 -3.4400 11072022/1900 -3.4400 11072022/2000 -3.4420 11072022/2100 -3.4430 11072022/2200 -3.4440 11072022/2300 -3.4440 12072022/0000 -3.4420 12072022/0100 -3.4400 12072022/0200 -3.4400 12072022/0300 -3.4420 12072022/0400 -3.4420 12072022/0500 -3.4450 12072022/0600 -3.4470 12072022/0700 -3.4500 12072022/0800 -3.4510 12072022/0900 -3.4530 12072022/1000 -3.4540 12072022/1100 -3.4530 12072022/1200 -3.4510 12072022/1300 -3.4470 12072022/1400 -3.4440 12072022/1500 -3.4400 12072022/1600 -3.4370 12072022/1700 -3.4350 12072022/1800 -3.4360 12072022/1900 -3.4360 12072022/2000 -3.4380 12072022/2100 -3.4400 12072022/2200 -3.4410 12072022/2300 -3.4420 13072022/0000 -3.4420 13072022/0100 -3.4400 13072022/0200 -3.4390 13072022/0300 -3.4390 13072022/0400 -3.4370 13072022/0500 -3.4390 13072022/0600 -3.4400 13072022/0700 -3.4440 13072022/0800 -3.4460 13072022/0900 -3.4500 13072022/1000 -3.4510 13072022/1100 -3.4510 13072022/1200 -3.4480 13072022/1300 -3.4460 13072022/1400 -3.4420 13072022/1500 -3.4390 13072022/1600 -3.4360 13072022/1700 -3.4330 13072022/1800 -3.4330 13072022/1900 -3.4330 13072022/2000 -3.4340 13072022/2100 -3.4340 13072022/2200 -3.4370 13072022/2300 -3.4370 14072022/0000 -3.4360 14072022/0100 -3.4360 14072022/0200 -3.4340 14072022/0300 -3.4340 14072022/0400 -3.4320 14072022/0500 -3.4340 14072022/0600 -3.4370 14072022/0700 -3.4400 14072022/0800 -3.4440 14072022/0900 -3.4480 14072022/1000 -3.4520 14072022/1100 -3.4550 14072022/1200 -3.4550 14072022/1300 -3.4540 14072022/1400 -3.4520 14072022/1500 -3.4480 14072022/1600 -3.4450 14072022/1700 -3.4420 14072022/1800 -3.4400 14072022/1900 -3.4390 14072022/2000 -3.4370 14072022/2100 -3.4390 14072022/2200 -3.4390 14072022/2300 -3.4400 15072022/0000 -3.4400 15072022/0100 -3.4390 15072022/0200 -3.4400 15072022/0300 -3.4400 15072022/0400 -3.4390 15072022/0500 -3.4400 15072022/0600 -3.4420 15072022/0700 -3.4450 15072022/0800 -3.4490 15072022/0900 -3.4540 15072022/1000 -3.4600 15072022/1100 -3.4620 15072022/1200 -3.4650 15072022/1300 -3.4660 15072022/1400 -3.4650 15072022/1500 -3.4640 15072022/1600 -3.4620 15072022/1700 -3.4600 15072022/1800 -3.4580 15072022/1900 -3.4590 15072022/2000 -3.4600 15072022/2100 -3.4610 15072022/2200 -3.4640 15072022/2300 -3.4680 16072022/0000 -3.4720 16072022/0100 -3.4730 16072022/0200 -3.4740 16072022/0300 -3.4750 16072022/0400 -3.4740 16072022/0500 -3.4730 16072022/0600 -3.4720 16072022/0700 -3.4740 16072022/0800 -3.4760 16072022/0900 -3.4800 16072022/1000 -3.4830 16072022/1100 -3.4860 16072022/1200 -3.4880 16072022/1300 -3.4890 16072022/1400 -3.4890 16072022/1500 -3.4860 16072022/1600 -3.4840 16072022/1700 -3.4790 16072022/1800 -3.4760 16072022/1900 -3.4720 16072022/2000 -3.4710 16072022/2100 -3.4700 16072022/2200 -3.4680 16072022/2300 -3.4680 17072022/0000 -3.4680 17072022/0100 -3.4660 17072022/0200 -3.4670 17072022/0300 -3.4650 17072022/0400 -3.4620 17072022/0500 -3.4600 17072022/0600 -3.4580 17072022/0700 -3.4570 17072022/0800 -3.4560 17072022/0900 -3.4570 17072022/1000 -3.4580 17072022/1100 -3.4600 17072022/1200 -3.4610 17072022/1300 -3.4610 17072022/1400 -3.4590 17072022/1500 -3.4570 17072022/1600 -3.4510 17072022/1700 -3.4470 17072022/1800 -3.4420 17072022/1900 -3.4350 17072022/2000 -3.4310 17072022/2100 -3.4280 17072022/2200 -3.4260 17072022/2300 -3.4260 18072022/0000 -3.4250 18072022/0100 -3.4240 18072022/0200 -3.4220 18072022/0300 -3.4190 18072022/0400 -3.4160 18072022/0500 -3.4120 18072022/0600 -3.4090 18072022/0700 -3.4050 18072022/0800 -3.4040 18072022/0900 -3.4020 18072022/1000 -3.4020 18072022/1100 -3.4020 18072022/1200 -3.4020 18072022/1300 -3.4030 18072022/1400 -3.4030 18072022/1500 -3.4030 18072022/1600 -3.4010 18072022/1700 -3.4000 18072022/1800 -3.3980 18072022/1900 -3.3950 18072022/2000 -3.3920 18072022/2100 -3.3910 18072022/2200 -3.3920 18072022/2300 -3.3930 19072022/0000 -3.3950 19072022/0100 -3.3970 19072022/0200 -3.3980 19072022/0300 -3.3990 19072022/0400 -3.4000 19072022/0500 -3.4000 19072022/0600 -3.3980 19072022/0700 -3.3960 19072022/0800 -3.3950 19072022/0900 -3.3950 19072022/1000 -3.3960 19072022/1100 -3.3980 19072022/1200 -3.3990 19072022/1300 -3.4020 19072022/1400 -3.4050 19072022/1500 -3.4050 19072022/1600 -3.4050 19072022/1700 -3.4080 19072022/1800 -3.4050 19072022/1900 -3.4030 19072022/2000 -3.4020 19072022/2100 -3.4000 19072022/2200 -3.4000 19072022/2300 -3.4020 20072022/0000 -3.4030 20072022/0100 -3.4050 20072022/0200 -3.4070 20072022/0300 -3.4090 20072022/0400 -3.4100 20072022/0500 -3.4090 20072022/0600 -3.4060 20072022/0700 -3.4040 20072022/0800 -3.4000 20072022/0900 -3.3980 20072022/1000 -3.3940 20072022/1100 -3.3910 20072022/1200 -3.3870 20072022/1300 -3.3840 20072022/1400 -3.3800 20072022/1500 -3.3790 20072022/1600 -3.3750 20072022/1700 -3.3710 20072022/1800 -3.3660 20072022/1900 -3.3590 20072022/2000 -3.3500 20072022/2100 -3.3410 20072022/2200 -3.3320 20072022/2300 -3.3240 21072022/0000 -3.3170 21072022/0100 -3.3120 21072022/0200 -3.3070 21072022/0300 -3.3030 21072022/0400 -3.2960 21072022/0500 -3.2920 21072022/0600 -3.2870 21072022/0700 -3.2820 21072022/0800 -3.2760 21072022/0900 -3.2690 21072022/1000 -3.2640 21072022/1100 -3.2600 21072022/1200 -3.2550 21072022/1300 -3.2520 21072022/1400 -3.2500 21072022/1500 -3.2470 21072022/1600 -3.2450 21072022/1700 -3.2430 21072022/1800 -3.2410 21072022/1900 -3.2360 21072022/2000 -3.2320 21072022/2100 -3.2290 21072022/2200 -3.2260 21072022/2300 -3.2220 22072022/0000 -3.2220 22072022/0100 -3.2220 22072022/0200 -3.2220 22072022/0300 -3.2210 22072022/0400 -3.2210 22072022/0500 -3.2210 22072022/0600 -3.2200 22072022/0700 -3.2180 22072022/0800 -3.2150 22072022/0900 -3.2130 22072022/1000 -3.2100 22072022/1100 -3.2060 22072022/1200 -3.2030 22072022/1300 -3.2010 22072022/1400 -3.1980 22072022/1500 -3.1970 22072022/1600 -3.1940 22072022/1700 -3.1930 22072022/1800 -3.1910 22072022/1900 -3.1900 22072022/2000 -3.1880 22072022/2100 -3.1860 22072022/2200 -3.1830 22072022/2300 -3.1820 23072022/0000 -3.1800 23072022/0100 -3.1770 23072022/0200 -3.1770 23072022/0300 -3.1760 23072022/0400 -3.1750 23072022/0500 -3.1740 23072022/0600 -3.1740 23072022/0700 -3.1730 23072022/0800 -3.1720 23072022/0900 -3.1700 23072022/1000 -3.1670 23072022/1100 -3.1650 23072022/1200 -3.1640 23072022/1300 -3.1600 23072022/1400 -3.1590 23072022/1500 -3.1590 23072022/1600 -3.1590 23072022/1700 -3.1590 23072022/1800 -3.1590 23072022/1900 -3.1590 23072022/2000 -3.1580 23072022/2100 -3.1580 23072022/2200 -3.1590 23072022/2300 -3.1580 24072022/0000 -3.1570 24072022/0100 -3.1570 24072022/0200 -3.1560 24072022/0300 -3.1570 24072022/0400 -3.1580 24072022/0500 -3.1590 24072022/0600 -3.1610 24072022/0700 -3.1610 24072022/0800 -3.1620 24072022/0900 -3.1610 24072022/1000 -3.1600 24072022/1100 -3.1570 24072022/1200 -3.1540 24072022/1300 -3.1520 24072022/1400 -3.1490 24072022/1500 -3.1480 24072022/1600 -3.1450 24072022/1700 -3.1440 24072022/1800 -3.1440 24072022/1900 -3.1450 24072022/2000 -3.1440 24072022/2100 -3.1440 24072022/2200 -3.1450 24072022/2300 -3.1430 25072022/0000 -3.1420 25072022/0100 -3.1420 25072022/0200 -3.1400 25072022/0300 -3.1400 25072022/0400 -3.1400 25072022/0500 -3.1410 25072022/0600 -3.1420 25072022/0700 -3.1420 25072022/0800 -3.1430 25072022/0900 -3.1430 25072022/1000 -3.1420 25072022/1100 -3.1410 25072022/1200 -3.1370 25072022/1300 -3.1340 25072022/1400 -3.1310 25072022/1500 -3.1280 25072022/1600 -3.1260 25072022/1700 -3.1250 25072022/1800 -3.1260 25072022/1900 -3.1260 25072022/2000 -3.1270 25072022/2100 -3.1280 25072022/2200 -3.1280 25072022/2300 -3.1280 26072022/0000 -3.1260 26072022/0100 -3.1240 26072022/0200 -3.1230 26072022/0300 -3.1230 26072022/0400 -3.1230 26072022/0500 -3.1240 26072022/0600 -3.1270 26072022/0700 -3.1300 26072022/0800 -3.1320 26072022/0900 -3.1350 26072022/1000 -3.1350 26072022/1100 -3.1360 26072022/1200 -3.1350 26072022/1300 -3.1320 26072022/1400 -3.1310 26072022/1500 -3.1280 26072022/1600 -3.1270 26072022/1700 -3.1260 26072022/1800 -3.1270 26072022/1900 -3.1280 26072022/2000 -3.1310 26072022/2100 -3.1310 26072022/2200 -3.1330 26072022/2300 -3.1320 27072022/0000 -3.1310 27072022/0100 -3.1310 27072022/0200 -3.1280 27072022/0300 -3.1280 27072022/0400 -3.1300 27072022/0500 -3.1310 27072022/0600 -3.1310 27072022/0700 -3.1360 27072022/0800 -3.1390 27072022/0900 -3.1430 27072022/1000 -3.1460 27072022/1100 -3.1480 27072022/1200 -3.1480 27072022/1300 -3.1450 27072022/1400 -3.1440 27072022/1500 -3.1420 27072022/1600 -3.1410 27072022/1700 -3.1410 27072022/1800 -3.1420 27072022/1900 -3.1450 27072022/2000 -3.1500 27072022/2100 -3.1550 27072022/2200 -3.1580 27072022/2300 -3.1610 28072022/0000 -3.1640 28072022/0100 -3.1670 28072022/0200 -3.1690 28072022/0300 -3.1710 28072022/0400 -3.1730 28072022/0500 -3.1770 28072022/0600 -3.1800 28072022/0700 -3.1860 28072022/0800 -3.1900 28072022/0900 -3.1940 28072022/1000 -3.1970 28072022/1100 -3.2010 28072022/1200 -3.2010 28072022/1300 -3.2010 28072022/1400 -3.1980 28072022/1500 -3.1940 28072022/1600 -3.1940 28072022/1700 -3.1910 28072022/1800 -3.1890 28072022/1900 -3.1880 28072022/2000 -3.1880 28072022/2100 -3.1910 28072022/2200 -3.1920 28072022/2300 -3.1920 29072022/0000 -3.1910 29072022/0100 -3.1890 29072022/0200 -3.1860 29072022/0300 -3.1840 29072022/0400 -3.1840 29072022/0500 -3.1820 29072022/0600 -3.1810 29072022/0700 -3.1830 29072022/0800 -3.1840 29072022/0900 -3.1860 29072022/1000 -3.1870 29072022/1100 -3.1890 29072022/1200 -3.1870 29072022/1300 -3.1840 29072022/1400 -3.1800 29072022/1500 -3.1760 29072022/1600 -3.1730 29072022/1700 -3.1700 29072022/1800 -3.1660 29072022/1900 -3.1660 29072022/2000 -3.1670 29072022/2100 -3.1680 29072022/2200 -3.1700 29072022/2300 -3.1720 30072022/0000 -3.1710 30072022/0100 -3.1700 30072022/0200 -3.1680 30072022/0300 -3.1660 30072022/0400 -3.1630 30072022/0500 -3.1630 30072022/0600 -3.1620 30072022/0700 -3.1630 30072022/0800 -3.1650 30072022/0900 -3.1670 30072022/1000 -3.1680 30072022/1100 -3.1700 30072022/1200 -3.1700 30072022/1300 -3.1710 30072022/1400 -3.1700 30072022/1500 -3.1660 30072022/1600 -3.1610 30072022/1700 -3.1580 30072022/1800 -3.1560 30072022/1900 -3.1550 30072022/2000 -3.1540 30072022/2100 -3.1530 30072022/2200 -3.1540 30072022/2300 -3.1550 31072022/0000 -3.1550 31072022/0100 -3.1530 31072022/0200 -3.1530 31072022/0300 -3.1520 31072022/0400 -3.1510 31072022/0500 -3.1500 31072022/0600 -3.1490 31072022/0700 -3.1490 31072022/0800 -3.1530 31072022/0900 -3.1560 31072022/1000 -3.1590 31072022/1100 -3.1640 31072022/1200 -3.1670 31072022/1300 -3.1680 31072022/1400 -3.1690 31072022/1500 -3.1670 31072022/1600 -3.1660 31072022/1700 -3.1660 31072022/1800 -3.1660 31072022/1900 -3.1650 31072022/2000 -3.1640 31072022/2100 -3.1680 31072022/2200 -3.1700 31072022/2300 -3.1720 01082022/0000 -3.1730 01082022/0100 -3.1750 01082022/0200 -3.1750 01082022/0300 -3.1750 01082022/0400 -3.1740 01082022/0500 -3.1730 01082022/0600 -3.1720 01082022/0700 -3.1730 01082022/0800 -3.1750 01082022/0900 -3.1770 01082022/1000 -3.1800 01082022/1100 -3.1820 01082022/1200 -3.1840 01082022/1300 -3.1850 01082022/1400 -3.1860 01082022/1500 -3.1840 01082022/1600 -3.1810 01082022/1700 -3.1790 01082022/1800 -3.1780 01082022/1900 -3.1780 01082022/2000 -3.1770 01082022/2100 -3.1790 01082022/2200 -3.1810 01082022/2300 -3.1830 02082022/0000 -3.1840 02082022/0100 -3.1850 02082022/0200 -3.1850 02082022/0300 -3.1840 02082022/0400 -3.1830 02082022/0500 -3.1820 02082022/0600 -3.1810 02082022/0700 -3.1810 02082022/0800 -3.1820 02082022/0900 -3.1840 02082022/1000 -3.1850 02082022/1100 -3.1870 02082022/1200 -3.1890 02082022/1300 -3.1910 02082022/1400 -3.1940 02082022/1500 -3.1940 02082022/1600 -3.1940 02082022/1700 -3.1920 02082022/1800 -3.1910 02082022/1900 -3.1910 02082022/2000 -3.1920 02082022/2100 -3.1930 02082022/2200 -3.1960 02082022/2300 -3.1990 03082022/0000 -3.2030 03082022/0100 -3.2050 03082022/0200 -3.2080 03082022/0300 -3.2090 03082022/0400 -3.2080 03082022/0500 -3.2080 03082022/0600 -3.2070 03082022/0700 -3.2060 03082022/0800 -3.2070 03082022/0900 -3.2080 03082022/1000 -3.2100 03082022/1100 -3.2120 03082022/1200 -3.2140 03082022/1300 -3.2170 03082022/1400 -3.2190 03082022/1500 -3.2190 03082022/1600 -3.2190 03082022/1700 -3.2170 03082022/1800 -3.2160 03082022/1900 -3.2150 03082022/2000 -3.2140 03082022/2100 -3.2150 03082022/2200 -3.2150 03082022/2300 -3.2170 04082022/0000 -3.2190 04082022/0100 -3.2210 04082022/0200 -3.2220 04082022/0300 -3.2230 04082022/0400 -3.2220 04082022/0500 -3.2220 04082022/0600 -3.2210 04082022/0700 -3.2200 04082022/0800 -3.2190 04082022/0900 -3.2180 04082022/1000 -3.2190 04082022/1100 -3.2210 04082022/1200 -3.2230 04082022/1300 -3.2270 04082022/1400 -3.2300 04082022/1500 -3.2330 04082022/1600 -3.2350 04082022/1700 -3.2370 04082022/1800 -3.2370 04082022/1900 -3.2370 04082022/2000 -3.2380 04082022/2100 -3.2390 04082022/2200 -3.2420 04082022/2300 -3.2440 05082022/0000 -3.2470 05082022/0100 -3.2480 05082022/0200 -3.2510 05082022/0300 -3.2530 05082022/0400 -3.2540 05082022/0500 -3.2530 05082022/0600 -3.2530 05082022/0700 -3.2510 05082022/0800 -3.2490 05082022/0900 -3.2460 05082022/1000 -3.2440 05082022/1100 -3.2450 05082022/1200 -3.2440 05082022/1300 -3.2430 05082022/1400 -3.2440 05082022/1500 -3.2440 05082022/1600 -3.2440 05082022/1700 -3.2480 05082022/1800 -3.2540 05082022/1900 -3.2550 05082022/2000 -3.2540 05082022/2100 -3.2560 05082022/2200 -3.2560 05082022/2300 -3.2570 06082022/0000 -3.2580 06082022/0100 -3.2590 06082022/0200 -3.2620 06082022/0300 -3.2650 06082022/0400 -3.2680 06082022/0500 -3.2680 06082022/0600 -3.2670 06082022/0700 -3.2650 06082022/0800 -3.2650 06082022/0900 -3.2630 06082022/1000 -3.2620 06082022/1100 -3.2600 06082022/1200 -3.2590 06082022/1300 -3.2590 06082022/1400 -3.2590 06082022/1500 -3.2590 06082022/1600 -3.2590 06082022/1700 -3.2580 06082022/1800 -3.2580 06082022/1900 -3.2570 06082022/2000 -3.2560 06082022/2100 -3.2570 06082022/2200 -3.2550 06082022/2300 -3.2510 07082022/0000 -3.2510 07082022/0100 -3.2530 07082022/0200 -3.2530 07082022/0300 -3.2550 07082022/0400 -3.2530 07082022/0500 -3.2520 07082022/0600 -3.2540 07082022/0700 -3.2530 07082022/0800 -3.2530 07082022/0900 -3.2520 07082022/1000 -3.2530 07082022/1100 -3.2510 07082022/1200 -3.2510 07082022/1300 -3.2520 07082022/1400 -3.2540 07082022/1500 -3.2560 07082022/1600 -3.2580 07082022/1700 -3.2590 07082022/1800 -3.2580 07082022/1900 -3.2580 07082022/2000 -3.2560 07082022/2100 -3.2540 07082022/2200 -3.2510 07082022/2300 -3.2500 08082022/0000 -3.2480 08082022/0100 -3.2480 08082022/0200 -3.2490 08082022/0300 -3.2510 08082022/0400 -3.2520 08082022/0500 -3.2540 08082022/0600 -3.2550 08082022/0700 -3.2540 08082022/0800 -3.2560 08082022/0900 -3.2560 08082022/1000 -3.2540 08082022/1100 -3.2510 08082022/1200 -3.2470 08082022/1300 -3.2450 08082022/1400 -3.2420 08082022/1500 -3.2400 08082022/1600 -3.2390 08082022/1700 -3.2380 08082022/1800 -3.2370 08082022/1900 -3.2360 08082022/2000 -3.2340 08082022/2100 -3.2330 08082022/2200 -3.2320 08082022/2300 -3.2300 09082022/0000 -3.2280 09082022/0100 -3.2260 09082022/0200 -3.2240 09082022/0300 -3.2230 09082022/0400 -3.2230 09082022/0500 -3.2250 09082022/0600 -3.2260 09082022/0700 -3.2250 09082022/0800 -3.2230 09082022/0900 -3.2210 09082022/1000 -3.2180 09082022/1100 -3.2150 09082022/1200 -3.2120 09082022/1300 -3.2080 09082022/1400 -3.2050 09082022/1500 -3.2040 09082022/1600 -3.2040 09082022/1700 -3.2030 09082022/1800 -3.2030 09082022/1900 -3.2030 09082022/2000 -3.2040 09082022/2100 -3.2050 09082022/2200 -3.2040 09082022/2300 -3.2020 10082022/0000 -3.2010 10082022/0100 -3.2000 10082022/0200 -3.1980 10082022/0300 -3.1980 10082022/0400 -3.1980 10082022/0500 -3.2000 10082022/0600 -3.2000 10082022/0700 -3.2010 10082022/0800 -3.2000 10082022/0900 -3.2000 10082022/1000 -3.1980 10082022/1100 -3.1940 10082022/1200 -3.1910 10082022/1300 -3.1840 10082022/1400 -3.1780 10082022/1500 -3.1730 10082022/1600 -3.1700 10082022/1700 -3.1680 10082022/1800 -3.1670 10082022/1900 -3.1670 10082022/2000 -3.1670 10082022/2100 -3.1700 10082022/2200 -3.1700 10082022/2300 -3.1700 11082022/0000 -3.1660 11082022/0100 -3.1650 11082022/0200 -3.1620 11082022/0300 -3.1600 11082022/0400 -3.1580 11082022/0500 -3.1580 11082022/0600 -3.1630 11082022/0700 -3.1700 11082022/0800 -3.1770 11082022/0900 -3.1830 11082022/1000 -3.1850 11082022/1100 -3.1870 11082022/1200 -3.1860 11082022/1300 -3.1850 11082022/1400 -3.1840 11082022/1500 -3.1810 11082022/1600 -3.1780 11082022/1700 -3.1770 11082022/1800 -3.1770 11082022/1900 -3.1770 11082022/2000 -3.1800 11082022/2100 -3.1810 11082022/2200 -3.1840 11082022/2300 -3.1860 12082022/0000 -3.1850 12082022/0100 -3.1850 12082022/0200 -3.1840 12082022/0300 -3.1820 12082022/0400 -3.1830 12082022/0500 -3.1850 12082022/0600 -3.1860 12082022/0700 -3.1890 12082022/0800 -3.1940 12082022/0900 -3.1980 12082022/1000 -3.2020 12082022/1100 -3.2050 12082022/1200 -3.2050 12082022/1300 -3.2030 12082022/1400 -3.2030 12082022/1500 -3.2010 12082022/1600 -3.1980 12082022/1700 -3.1950 12082022/1800 -3.1910 12082022/1900 -3.1940 12082022/2000 -3.1940 12082022/2100 -3.1960 12082022/2200 -3.1980 12082022/2300 -3.2010 13082022/0000 -3.2040 13082022/0100 -3.2050 13082022/0200 -3.2010 13082022/0300 -3.1980 13082022/0400 -3.1960 13082022/0500 -3.1940 13082022/0600 -3.1950 13082022/0700 -3.1960 13082022/0800 -3.1980 13082022/0900 -3.2010 13082022/1000 -3.2050 13082022/1100 -3.2060 13082022/1200 -3.2050 13082022/1300 -3.2030 13082022/1400 -3.1980 13082022/1500 -3.1910 13082022/1600 -3.1860 13082022/1700 -3.1800 13082022/1800 -3.1770 13082022/1900 -3.1740 13082022/2000 -3.1730 13082022/2100 -3.1730 13082022/2200 -3.1720 13082022/2300 -3.1710 14082022/0000 -3.1710 14082022/0100 -3.1700 14082022/0200 -3.1670 14082022/0300 -3.1650 14082022/0400 -3.1630 14082022/0500 -3.1610 14082022/0600 -3.1610 14082022/0700 -3.1610 14082022/0800 -3.1650 14082022/0900 -3.1690 14082022/1000 -3.1730 14082022/1100 -3.1780 14082022/1200 -3.1800 14082022/1300 -3.1820 14082022/1400 -3.1820 14082022/1500 -3.1800 14082022/1600 -3.1760 14082022/1700 -3.1710 14082022/1800 -3.1700 14082022/1900 -3.1700 14082022/2000 -3.1700 14082022/2100 -3.1700 14082022/2200 -3.1730 14082022/2300 -3.1750 15082022/0000 -3.1770 15082022/0100 -3.1780 15082022/0200 -3.1790 15082022/0300 -3.1770 15082022/0400 -3.1740 15082022/0500 -3.1700 15082022/0600 -3.1670 15082022/0700 -3.1650 15082022/0800 -3.1630 15082022/0900 -3.1630 15082022/1000 -3.1640 15082022/1100 -3.1660 15082022/1200 -3.1660 15082022/1300 -3.1660 15082022/1400 -3.1660 15082022/1500 -3.1650 15082022/1600 -3.1630 15082022/1700 -3.1590 15082022/1800 -3.1560 15082022/1900 -3.1550 15082022/2000 -3.1540 15082022/2100 -3.1550 15082022/2200 -3.1560 15082022/2300 -3.1570 16082022/0000 -3.1580 16082022/0100 -3.1590 16082022/0200 -3.1590 16082022/0300 -3.1570 16082022/0400 -3.1540 16082022/0500 -3.1510 16082022/0600 -3.1470 16082022/0700 -3.1450 16082022/0800 -3.1450 16082022/0900 -3.1460 16082022/1000 -3.1480 16082022/1100 -3.1490 16082022/1200 -3.1500 16082022/1300 -3.1510 16082022/1400 -3.1540 16082022/1500 -3.1540 16082022/1600 -3.1520 16082022/1700 -3.1510 16082022/1800 -3.1490 16082022/1900 -3.1490 16082022/2000 -3.1490 16082022/2100 -3.1490 16082022/2200 -3.1520 16082022/2300 -3.1550 17082022/0000 -3.1570 17082022/0100 -3.1590 17082022/0200 -3.1590 17082022/0300 -3.1590 17082022/0400 -3.1570 17082022/0500 -3.1570 17082022/0600 -3.1550 17082022/0700 -3.1520 17082022/0800 -3.1500 17082022/0900 -3.1510 17082022/1000 -3.1510 17082022/1100 -3.1510 17082022/1200 -3.1520 17082022/1300 -3.1530 17082022/1400 -3.1550 17082022/1500 -3.1550 17082022/1600 -3.1560 17082022/1700 -3.1590 17082022/1800 -3.1560 17082022/1900 -3.1540 17082022/2000 -3.1530 17082022/2100 -3.1520 17082022/2200 -3.1520 17082022/2300 -3.1510 18082022/0000 -3.1490 18082022/0100 -3.1440 18082022/0200 -3.1350 18082022/0300 -3.1210 18082022/0400 -3.1060 18082022/0500 -3.0830 18082022/0600 -3.0590 18082022/0700 -3.0380 18082022/0800 -3.0190 18082022/0900 -2.9980 18082022/1000 -2.9790 18082022/1100 -2.9610 18082022/1200 -2.9440 18082022/1300 -2.9260 18082022/1400 -2.9050 18082022/1500 -2.8820 18082022/1600 -2.8570 18082022/1700 -2.8360 18082022/1800 -2.8180 18082022/1900 -2.8020 18082022/2000 -2.7900 18082022/2100 -2.7770 18082022/2200 -2.7660 18082022/2300 -2.7580 19082022/0000 -2.7480 19082022/0100 -2.7370 19082022/0200 -2.7270 19082022/0300 -2.7180 19082022/0400 -2.7070 19082022/0500 -2.6980 19082022/0600 -2.6890 19082022/0700 -2.6800 19082022/0800 -2.6710 19082022/0900 -2.6640 19082022/1000 -2.6580 19082022/1100 -2.6520 19082022/1200 -2.6460 19082022/1300 -2.6420 19082022/1400 -2.6380 19082022/1500 -2.6340 19082022/1600 -2.6320 19082022/1700 -2.6320 19082022/1800 -2.6310 19082022/1900 -2.6290 19082022/2000 -2.6290 19082022/2100 -2.6270 19082022/2200 -2.6260 19082022/2300 -2.6270 20082022/0000 -2.6270 20082022/0100 -2.6290 20082022/0200 -2.6310 20082022/0300 -2.6330 20082022/0400 -2.6340 20082022/0500 -2.6350 20082022/0600 -2.6360 20082022/0700 -2.6360 20082022/0800 -2.6360 20082022/0900 -2.6350 20082022/1000 -2.6350 20082022/1100 -2.6330 20082022/1200 -2.6320 20082022/1300 -2.6320 20082022/1400 -2.6310 20082022/1500 -2.6310 20082022/1600 -2.6310 20082022/1700 -2.6320 20082022/1800 -2.6320 20082022/1900 -2.6320 20082022/2000 -2.6310 20082022/2100 -2.6300 20082022/2200 -2.6310 20082022/2300 -2.6320 21082022/0000 -2.6330 21082022/0100 -2.6360 21082022/0200 -2.6390 21082022/0300 -2.6420 21082022/0400 -2.6460 21082022/0500 -2.6500 21082022/0600 -2.6530 21082022/0700 -2.6560 21082022/0800 -2.6570 21082022/0900 -2.6570 21082022/1000 -2.6570 21082022/1100 -2.6570 21082022/1200 -2.6560 21082022/1300 -2.6550 21082022/1400 -2.6580 21082022/1500 -2.6590 21082022/1600 -2.6590 21082022/1700 -2.6600 21082022/1800 -2.6640 21082022/1900 -2.6650 21082022/2000 -2.6670 21082022/2100 -2.6670 21082022/2200 -2.6650 21082022/2300 -2.6650 22082022/0000 -2.6660 22082022/0100 -2.6690 22082022/0200 -2.6730 22082022/0300 -2.6750 22082022/0400 -2.6770 22082022/0500 -2.6800 22082022/0600 -2.6840 22082022/0700 -2.6850 22082022/0800 -2.6850 22082022/0900 -2.6880 22082022/1000 -2.6890 22082022/1100 -2.6890 22082022/1200 -2.6880 22082022/1300 -2.6860 22082022/1400 -2.6880 22082022/1500 -2.6910 22082022/1600 -2.6940 22082022/1700 -2.6980 22082022/1800 -2.7010 22082022/1900 -2.7040 22082022/2000 -2.7080 22082022/2100 -2.7130 22082022/2200 -2.7200 22082022/2300 -2.7230 23082022/0000 -2.7230 23082022/0100 -2.7230 23082022/0200 -2.7240 23082022/0300 -2.7280 23082022/0400 -2.7310 23082022/0500 -2.7350 23082022/0600 -2.7380 23082022/0700 -2.7450 23082022/0800 -2.7490 23082022/0900 -2.7520 23082022/1000 -2.7550 23082022/1100 -2.7530 23082022/1200 -2.7550 23082022/1300 -2.7540 23082022/1400 -2.7550 23082022/1500 -2.7550 23082022/1600 -2.7550 23082022/1700 -2.7580 23082022/1800 -2.7670 23082022/1900 -2.7700 23082022/2000 -2.7750 23082022/2100 -2.7770 23082022/2200 -2.7800 23082022/2300 -2.7840 24082022/0000 -2.7850 24082022/0100 -2.7880 24082022/0200 -2.7900 24082022/0300 -2.7910 24082022/0400 -2.7960 24082022/0500 -2.8000 24082022/0600 -2.8030 24082022/0700 -2.8070 24082022/0800 -2.8080 24082022/0900 -2.8110 24082022/1000 -2.8110 24082022/1100 -2.8080 24082022/1200 -2.8060 24082022/1300 -2.8010 24082022/1400 -2.7960 24082022/1500 -2.7910 24082022/1600 -2.7880 24082022/1700 -2.7870 24082022/1800 -2.7850 24082022/1900 -2.7860 24082022/2000 -2.7870 24082022/2100 -2.7880 24082022/2200 -2.7880 24082022/2300 -2.7870 25082022/0000 -2.7830 25082022/0100 -2.7820 25082022/0200 -2.7820 25082022/0300 -2.7830 25082022/0400 -2.7840 25082022/0500 -2.7860 25082022/0600 -2.7890 25082022/0700 -2.7940 25082022/0800 -2.7990 25082022/0900 -2.8050 25082022/1000 -2.8080 25082022/1100 -2.8110 25082022/1200 -2.8120 25082022/1300 -2.8110 25082022/1400 -2.8090 25082022/1500 -2.8070 25082022/1600 -2.8050 25082022/1700 -2.8060 25082022/1800 -2.8080 25082022/1900 -2.8100 25082022/2000 -2.8110 25082022/2100 -2.8140 25082022/2200 -2.8160 25082022/2300 -2.8160 26082022/0000 -2.8130 26082022/0100 -2.8110 26082022/0200 -2.8110 26082022/0300 -2.8100 26082022/0400 -2.8100 26082022/0500 -2.8110 26082022/0600 -2.8130 26082022/0700 -2.8160 26082022/0800 -2.8190 26082022/0900 -2.8240 26082022/1000 -2.8250 26082022/1100 -2.8250 26082022/1200 -2.8230 26082022/1300 -2.8210 26082022/1400 -2.8190 26082022/1500 -2.8160 26082022/1600 -2.8150 26082022/1700 -2.8150 26082022/1800 -2.8180 26082022/1900 -2.8220 26082022/2000 -2.8250 26082022/2100 -2.8270 26082022/2200 -2.8310 26082022/2300 -2.8360 27082022/0000 -2.8390 27082022/0100 -2.8420 27082022/0200 -2.8430 27082022/0300 -2.8430 27082022/0400 -2.8430 27082022/0500 -2.8440 27082022/0600 -2.8470 27082022/0700 -2.8490 27082022/0800 -2.8520 27082022/0900 -2.8550 27082022/1000 -2.8570 27082022/1100 -2.8570 27082022/1200 -2.8570 27082022/1300 -2.8550 27082022/1400 -2.8530 27082022/1500 -2.8510 27082022/1600 -2.8490 27082022/1700 -2.8470 27082022/1800 -2.8470 27082022/1900 -2.8490 27082022/2000 -2.8540 27082022/2100 -2.8620 27082022/2200 -2.8710 27082022/2300 -2.8760 28082022/0000 -2.8780 28082022/0100 -2.8800 28082022/0200 -2.8810 28082022/0300 -2.8810 28082022/0400 -2.8790 28082022/0500 -2.8790 28082022/0600 -2.8820 28082022/0700 -2.8850 28082022/0800 -2.8890 28082022/0900 -2.8920 28082022/1000 -2.8960 28082022/1100 -2.9000 28082022/1200 -2.9020 28082022/1300 -2.9030 28082022/1400 -2.9050 28082022/1500 -2.9060 28082022/1600 -2.9090 28082022/1700 -2.9090 28082022/1800 -2.9080 28082022/1900 -2.9090 28082022/2000 -2.9120 28082022/2100 -2.9150 28082022/2200 -2.9190 28082022/2300 -2.9240 29082022/0000 -2.9300 29082022/0100 -2.9350 29082022/0200 -2.9380 29082022/0300 -2.9370 29082022/0400 -2.9380 29082022/0500 -2.9390 29082022/0600 -2.9400 29082022/0700 -2.9420 29082022/0800 -2.9470 29082022/0900 -2.9520 29082022/1000 -2.9590 29082022/1100 -2.9630 29082022/1200 -2.9660 29082022/1300 -2.9670 29082022/1400 -2.9660 29082022/1500 -2.9640 29082022/1600 -2.9630 29082022/1700 -2.9610 29082022/1800 -2.9590 29082022/1900 -2.9610 29082022/2000 -2.9630 29082022/2100 -2.9650 29082022/2200 -2.9680 29082022/2300 -2.9700 30082022/0000 -2.9720 30082022/0100 -2.9730 30082022/0200 -2.9740 30082022/0300 -2.9720 30082022/0400 -2.9700 30082022/0500 -2.9690 30082022/0600 -2.9680 30082022/0700 -2.9680 30082022/0800 -2.9700 30082022/0900 -2.9730 30082022/1000 -2.9770 30082022/1100 -2.9790 30082022/1200 -2.9800 30082022/1300 -2.9800 30082022/1400 -2.9790 30082022/1500 -2.9760 30082022/1600 -2.9710 30082022/1700 -2.9690 30082022/1800 -2.9660 30082022/1900 -2.9660 30082022/2000 -2.9660 30082022/2100 -2.9680 30082022/2200 -2.9710 30082022/2300 -2.9740 31082022/0000 -2.9770 31082022/0100 -2.9780 31082022/0200 -2.9790 31082022/0300 -2.9790 31082022/0400 -2.9780 31082022/0500 -2.9780 31082022/0600 -2.9770 31082022/0700 -2.9780 31082022/0800 -2.9810 31082022/0900 -2.9840 31082022/1000 -2.9860 31082022/1100 -2.9910 31082022/1200 -2.9930 31082022/1300 -2.9960 31082022/1400 -2.9960 31082022/1500 -2.9960 31082022/1600 -2.9950 31082022/1700 -2.9940 31082022/1800 -2.9940 31082022/1900 -2.9940 31082022/2000 -2.9940 31082022/2100 -2.9980 31082022/2200 -3.0010 31082022/2300 -3.0040 01092022/0000 -3.0070 01092022/0100 -3.0100 01092022/0200 -3.0110 01092022/0300 -3.0100 01092022/0400 -3.0090 01092022/0500 -3.0070 01092022/0600 -3.0060 01092022/0700 -3.0060 01092022/0800 -3.0060 01092022/0900 -3.0080 01092022/1000 -3.0110 01092022/1100 -3.0140 01092022/1200 -3.0160 01092022/1300 -3.0190 01092022/1400 -3.0200 01092022/1500 -3.0200 01092022/1600 -3.0210 01092022/1700 -3.0200 01092022/1800 -3.0200 01092022/1900 -3.0200 01092022/2000 -3.0210 01092022/2100 -3.0220 01092022/2200 -3.0250 01092022/2300 -3.0280 02092022/0000 -3.0310 02092022/0100 -3.0350 02092022/0200 -3.0360 02092022/0300 -3.0370 02092022/0400 -3.0370 02092022/0500 -3.0380 02092022/0600 -3.0370 02092022/0700 -3.0360 02092022/0800 -3.0360 02092022/0900 -3.0360 02092022/1000 -3.0360 02092022/1100 -3.0400 02092022/1200 -3.0410 02092022/1300 -3.0430 02092022/1400 -3.0450 02092022/1500 -3.0470 02092022/1600 -3.0470 02092022/1700 -3.0470 02092022/1800 -3.0470 02092022/1900 -3.0470 02092022/2000 -3.0470 02092022/2100 -3.0480 02092022/2200 -3.0520 02092022/2300 -3.0560 03092022/0000 -3.0590 03092022/0100 -3.0620 03092022/0200 -3.0650 03092022/0300 -3.0670 03092022/0400 -3.0690 03092022/0500 -3.0690 03092022/0600 -3.0700 03092022/0700 -3.0690 03092022/0800 -3.0690 03092022/0900 -3.0710 03092022/1000 -3.0710 03092022/1100 -3.0720 03092022/1200 -3.0750 03092022/1300 -3.0760 03092022/1400 -3.0780 03092022/1500 -3.0800 03092022/1600 -3.0820 03092022/1700 -3.0820 03092022/1800 -3.0830 03092022/1900 -3.0840 03092022/2000 -3.0840 03092022/2100 -3.0850 03092022/2200 -3.0870 03092022/2300 -3.0890 04092022/0000 -3.0930 04092022/0100 -3.0960 04092022/0200 -3.0990 04092022/0300 -3.1020 04092022/0400 -3.1050 04092022/0500 -3.1070 04092022/0600 -3.1070 04092022/0700 -3.1080 04092022/0800 -3.1090 04092022/0900 -3.1090 04092022/1000 -3.1090 04092022/1100 -3.1100 04092022/1200 -3.1100 04092022/1300 -3.1110 04092022/1400 -3.1140 04092022/1500 -3.1130 04092022/1600 -3.1140 04092022/1700 -3.1160 04092022/1800 -3.1170 04092022/1900 -3.1170 04092022/2000 -3.1180 04092022/2100 -3.1190 04092022/2200 -3.1190 04092022/2300 -3.1210 05092022/0000 -3.1210 05092022/0100 -3.1230 05092022/0200 -3.1250 05092022/0300 -3.1280 05092022/0400 -3.1290 05092022/0500 -3.1300 05092022/0600 -3.1310 05092022/0700 -3.1310 05092022/0800 -3.1310 05092022/0900 -3.1300 05092022/1000 -3.1280 05092022/1100 -3.1260 05092022/1200 -3.1240 05092022/1300 -3.1240 05092022/1400 -3.1230 05092022/1500 -3.1230 05092022/1600 -3.1240 05092022/1700 -3.1250 05092022/1800 -3.1260 05092022/1900 -3.1270 05092022/2000 -3.1270 05092022/2100 -3.1290 05092022/2200 -3.1290 05092022/2300 -3.1320 06092022/0000 -3.1350 06092022/0100 -3.1380 06092022/0200 -3.1430 06092022/0300 -3.1470 06092022/0400 -3.1530 06092022/0500 -3.1590 06092022/0600 -3.1620 06092022/0700 -3.1660 06092022/0800 -3.1680 06092022/0900 -3.1690 06092022/1000 -3.1700 06092022/1100 -3.1700 06092022/1200 -3.1690 06092022/1300 -3.1680 06092022/1400 -3.1670 06092022/1500 -3.1680 06092022/1600 -3.1700 06092022/1700 -3.1720 06092022/1800 -3.1740 06092022/1900 -3.1760 06092022/2000 -3.1770 06092022/2100 -3.1790 06092022/2200 -3.1800 06092022/2300 -3.1810 07092022/0000 -3.1810 07092022/0100 -3.1830 07092022/0200 -3.1840 07092022/0300 -3.1860 07092022/0400 -3.1890 07092022/0500 -3.1920 07092022/0600 -3.1950 07092022/0700 -3.1980 07092022/0800 -3.2010 07092022/0900 -3.2010 07092022/1000 -3.2000 07092022/1100 -3.1990 07092022/1200 -3.1970 07092022/1300 -3.1940 07092022/1400 -3.1920 07092022/1500 -3.1910 07092022/1600 -3.1900 07092022/1700 -3.1910 07092022/1800 -3.1910 07092022/1900 -3.1920 07092022/2000 -3.1940 07092022/2100 -3.1940 07092022/2200 -3.1950 07092022/2300 -3.1940 08092022/0000 -3.1940 08092022/0100 -3.1930 08092022/0200 -3.1920 08092022/0300 -3.1930 08092022/0400 -3.1950 08092022/0500 -3.1980 08092022/0600 -3.2010 08092022/0700 -3.2050 08092022/0800 -3.2080 08092022/0900 -3.2120 08092022/1000 -3.2140 08092022/1100 -3.2140 08092022/1200 -3.2130 08092022/1300 -3.2120 08092022/1400 -3.2100 08092022/1500 -3.2090 08092022/1600 -3.2090 08092022/1700 -3.2090 08092022/1800 -3.2110 08092022/1900 -3.2120 08092022/2000 -3.2150 08092022/2100 -3.2160 08092022/2200 -3.2180 08092022/2300 -3.2190 09092022/0000 -3.2180 09092022/0100 -3.2170 09092022/0200 -3.2160 09092022/0300 -3.2150 09092022/0400 -3.2160 09092022/0500 -3.2190 09092022/0600 -3.2210 09092022/0700 -3.2250 09092022/0800 -3.2280 09092022/0900 -3.2320 09092022/1000 -3.2340 09092022/1100 -3.2350 09092022/1200 -3.2340 09092022/1300 -3.2330 09092022/1400 -3.2300 09092022/1500 -3.2270 09092022/1600 -3.2260 09092022/1700 -3.2250 09092022/1800 -3.2260 09092022/1900 -3.2280 09092022/2000 -3.2300 09092022/2100 -3.2330 09092022/2200 -3.2350 09092022/2300 -3.2360 10092022/0000 -3.2360 10092022/0100 -3.2350 10092022/0200 -3.2330 10092022/0300 -3.2320 10092022/0400 -3.2320 10092022/0500 -3.2330 10092022/0600 -3.2340 10092022/0700 -3.2390 10092022/0800 -3.2430 10092022/0900 -3.2470 10092022/1000 -3.2500 10092022/1100 -3.2540 10092022/1200 -3.2550 10092022/1300 -3.2540 10092022/1400 -3.2520 10092022/1500 -3.2500 10092022/1600 -3.2490 10092022/1700 -3.2470 10092022/1800 -3.2490 10092022/1900 -3.2510 10092022/2000 -3.2540 10092022/2100 -3.2580 10092022/2200 -3.2610 10092022/2300 -3.2620 11092022/0000 -3.2620 11092022/0100 -3.2610 11092022/0200 -3.2600 11092022/0300 -3.2580 11092022/0400 -3.2570 11092022/0500 -3.2570 11092022/0600 -3.2580 11092022/0700 -3.2610 11092022/0800 -3.2650 11092022/0900 -3.2680 11092022/1000 -3.2720 11092022/1100 -3.2750 11092022/1200 -3.2750 11092022/1300 -3.2750 11092022/1400 -3.2720 11092022/1500 -3.2710 11092022/1600 -3.2670 11092022/1700 -3.2660 11092022/1800 -3.2650 11092022/1900 -3.2650 11092022/2000 -3.2680 11092022/2100 -3.2700 11092022/2200 -3.2720 11092022/2300 -3.2740 12092022/0000 -3.2750 12092022/0100 -3.2750 12092022/0200 -3.2730 12092022/0300 -3.2710 12092022/0400 -3.2680 12092022/0500 -3.2680 12092022/0600 -3.2680 12092022/0700 -3.2700 12092022/0800 -3.2730 12092022/0900 -3.2790 12092022/1000 -3.2830 12092022/1100 -3.2870 12092022/1200 -3.2900 12092022/1300 -3.2920 12092022/1400 -3.2920 12092022/1500 -3.2920 12092022/1600 -3.2890 12092022/1700 -3.2890 12092022/1800 -3.2890 12092022/1900 -3.2890 12092022/2000 -3.2910 12092022/2100 -3.2930 12092022/2200 -3.2960 12092022/2300 -3.2970 13092022/0000 -3.2990 13092022/0100 -3.3000 13092022/0200 -3.2970 13092022/0300 -3.2940 13092022/0400 -3.2910 13092022/0500 -3.2880 13092022/0600 -3.2860 13092022/0700 -3.2840 13092022/0800 -3.2830 13092022/0900 -3.2850 13092022/1000 -3.2870 13092022/1100 -3.2890 13092022/1200 -3.2920 13092022/1300 -3.2930 13092022/1400 -3.2940 13092022/1500 -3.2940 13092022/1600 -3.2940 13092022/1700 -3.2930 13092022/1800 -3.2930 13092022/1900 -3.2950 13092022/2000 -3.2970 13092022/2100 -3.3000 13092022/2200 -3.3050 13092022/2300 -3.3080 14092022/0000 -3.3120 14092022/0100 -3.3140 14092022/0200 -3.3160 14092022/0300 -3.3160 14092022/0400 -3.3150 14092022/0500 -3.3140 14092022/0600 -3.3130 14092022/0700 -3.3140 14092022/0800 -3.3150 14092022/0900 -3.3180 14092022/1000 -3.3220 14092022/1100 -3.3250 14092022/1200 -3.3280 14092022/1300 -3.3310 14092022/1400 -3.3320 14092022/1500 -3.3330 14092022/1600 -3.3310 14092022/1700 -3.3310 14092022/1800 -3.3310 14092022/1900 -3.3310 14092022/2000 -3.3310 14092022/2100 -3.3340 14092022/2200 -3.3370 14092022/2300 -3.3410 15092022/0000 -3.3420 15092022/0100 -3.3440 15092022/0200 -3.3450 15092022/0300 -3.3450 15092022/0400 -3.3440 15092022/0500 -3.3420 15092022/0600 -3.3400 15092022/0700 -3.3380 15092022/0800 -3.3370 15092022/0900 -3.3350 15092022/1000 -3.3350 15092022/1100 -3.3360 15092022/1200 -3.3370 15092022/1300 -3.3370 15092022/1400 -3.3380 15092022/1500 -3.3360 15092022/1600 -3.3350 15092022/1700 -3.3330 15092022/1800 -3.3310 15092022/1900 -3.3280 15092022/2000 -3.3260 15092022/2100 -3.3260 15092022/2200 -3.3260 15092022/2300 -3.3280 16092022/0000 -3.3280 16092022/0100 -3.3290 16092022/0200 -3.3310 16092022/0300 -3.3300 16092022/0400 -3.3290 16092022/0500 -3.3280 16092022/0600 -3.3240 16092022/0700 -3.3240 16092022/0800 -3.3210 16092022/0900 -3.3200 16092022/1000 -3.3200 16092022/1100 -3.3210 16092022/1200 -3.3210 16092022/1300 -3.3220 16092022/1400 -3.3220 16092022/1500 -3.3230 16092022/1600 -3.3220 16092022/1700 -3.3220 16092022/1800 -3.3210 16092022/1900 -3.3190 16092022/2000 -3.3190 16092022/2100 -3.3190 16092022/2200 -3.3190 16092022/2300 -3.3190 17092022/0000 -3.3210 17092022/0100 -3.3210 17092022/0200 -3.3210 17092022/0300 -3.3180 17092022/0400 -3.3150 17092022/0500 -3.3110 17092022/0600 -3.3070 17092022/0700 -3.3020 17092022/0800 -3.2950 17092022/0900 -3.2890 17092022/1000 -3.2810 17092022/1100 -3.2710 17092022/1200 -3.2580 17092022/1300 -3.2460 17092022/1400 -3.2320 17092022/1500 -3.2190 17092022/1600 -3.2050 17092022/1700 -3.1910 17092022/1800 -3.1790 17092022/1900 -3.1660 17092022/2000 -3.1550 17092022/2100 -3.1440 17092022/2200 -3.1350 17092022/2300 -3.1270 18092022/0000 -3.1170 18092022/0100 -3.1100 18092022/0200 -3.1030 18092022/0300 -3.0950 18092022/0400 -3.0870 18092022/0500 -3.0780 18092022/0600 -3.0700 18092022/0700 -3.0610 18092022/0800 -3.0520 18092022/0900 -3.0420 18092022/1000 -3.0340 18092022/1100 -3.0270 18092022/1200 -3.0210 18092022/1300 -3.0150 18092022/1400 -3.0090 18092022/1500 -3.0040 18092022/1600 -2.9980 18092022/1700 -2.9940 18092022/1800 -2.9880 18092022/1900 -2.9830 18092022/2000 -2.9770 18092022/2100 -2.9720 18092022/2200 -2.9670 18092022/2300 -2.9630 19092022/0000 -2.9590 19092022/0100 -2.9560 19092022/0200 -2.9530 19092022/0300 -2.9500 19092022/0400 -2.9470 19092022/0500 -2.9440 19092022/0600 -2.9410 19092022/0700 -2.9370 19092022/0800 -2.9330 19092022/0900 -2.9280 19092022/1000 -2.9240 19092022/1100 -2.9200 19092022/1200 -2.9160 19092022/1300 -2.9120 19092022/1400 -2.9080 19092022/1500 -2.9050 19092022/1600 -2.9030 19092022/1700 -2.8990 19092022/1800 -2.8970 19092022/1900 -2.8940 19092022/2000 -2.8900 19092022/2100 -2.8860 19092022/2200 -2.8820 19092022/2300 -2.8810 20092022/0000 -2.8780 20092022/0100 -2.8750 20092022/0200 -2.8720 20092022/0300 -2.8700 20092022/0400 -2.8680 20092022/0500 -2.8660 20092022/0600 -2.8630 20092022/0700 -2.8600 20092022/0800 -2.8570 20092022/0900 -2.8540 20092022/1000 -2.8500 20092022/1100 -2.8470 20092022/1200 -2.8450 20092022/1300 -2.8430 20092022/1400 -2.8400 20092022/1500 -2.8390 20092022/1600 -2.8390 20092022/1700 -2.8370 20092022/1800 -2.8360 20092022/1900 -2.8360 20092022/2000 -2.8350 20092022/2100 -2.8340 20092022/2200 -2.8330 20092022/2300 -2.8310 21092022/0000 -2.8290 21092022/0100 -2.8270 21092022/0200 -2.8260 21092022/0300 -2.8260 21092022/0400 -2.8270 21092022/0500 -2.8270 21092022/0600 -2.8270 21092022/0700 -2.8270 21092022/0800 -2.8260 21092022/0900 -2.8250 21092022/1000 -2.8220 21092022/1100 -2.8190 21092022/1200 -2.8170 21092022/1300 -2.8130 21092022/1400 -2.8100 21092022/1500 -2.8080 21092022/1600 -2.8070 21092022/1700 -2.8060 21092022/1800 -2.8050 21092022/1900 -2.8060 21092022/2000 -2.8090 21092022/2100 -2.8110 21092022/2200 -2.8120 21092022/2300 -2.8130 22092022/0000 -2.8130 22092022/0100 -2.8140 22092022/0200 -2.8150 22092022/0300 -2.8150 22092022/0400 -2.8160 22092022/0500 -2.8190 22092022/0600 -2.8220 22092022/0700 -2.8260 22092022/0800 -2.8290 22092022/0900 -2.8310 22092022/1000 -2.8320 22092022/1100 -2.8300 22092022/1200 -2.8290 22092022/1300 -2.8270 22092022/1400 -2.8250 22092022/1500 -2.8220 22092022/1600 -2.8210 22092022/1700 -2.8200 22092022/1800 -2.8220 22092022/1900 -2.8230 22092022/2000 -2.8240 22092022/2100 -2.8250 22092022/2200 -2.8260 22092022/2300 -2.8260 23092022/0000 -2.8240 23092022/0100 -2.8230 23092022/0200 -2.8220 23092022/0300 -2.8200 23092022/0400 -2.8200 23092022/0500 -2.8210 23092022/0600 -2.8240 23092022/0700 -2.8270 23092022/0800 -2.8290 23092022/0900 -2.8310 23092022/1000 -2.8320 23092022/1100 -2.8320 23092022/1200 -2.8290 23092022/1300 -2.8270 23092022/1400 -2.8230 23092022/1500 -2.8220 23092022/1600 -2.8210 23092022/1700 -2.8220 23092022/1800 -2.8230 23092022/1900 -2.8270 23092022/2000 -2.8290 23092022/2100 -2.8330 23092022/2200 -2.8330 23092022/2300 -2.8350 24092022/0000 -2.8340 24092022/0100 -2.8320 24092022/0200 -2.8320 24092022/0300 -2.8320 24092022/0400 -2.8300 24092022/0500 -2.8320 24092022/0600 -2.8360 24092022/0700 -2.8400 24092022/0800 -2.8400 24092022/0900 -2.8460 24092022/1000 -2.8470 24092022/1100 -2.8470 24092022/1200 -2.8450 24092022/1300 -2.8420 24092022/1400 -2.8400 24092022/1500 -2.8380 24092022/1600 -2.8360 24092022/1700 -2.8370 24092022/1800 -2.8370 24092022/1900 -2.8400 24092022/2000 -2.8430 24092022/2100 -2.8450 24092022/2200 -2.8460 24092022/2300 -2.8470 25092022/0000 -2.8470 25092022/0100 -2.8450 25092022/0200 -2.8430 25092022/0300 -2.8410 25092022/0400 -2.8400 25092022/0500 -2.8400 25092022/0600 -2.8430 25092022/0700 -2.8470 25092022/0800 -2.8490 25092022/0900 -2.8510 25092022/1000 -2.8540 25092022/1100 -2.8550 25092022/1200 -2.8540 25092022/1300 -2.8530 25092022/1400 -2.8520 25092022/1500 -2.8500 25092022/1600 -2.8490 25092022/1700 -2.8500 25092022/1800 -2.8520 25092022/1900 -2.8560 25092022/2000 -2.8600 25092022/2100 -2.8620 25092022/2200 -2.8650 25092022/2300 -2.8680 26092022/0000 -2.8690 26092022/0100 -2.8710 26092022/0200 -2.8690 26092022/0300 -2.8670 26092022/0400 -2.8660 26092022/0500 -2.8660 26092022/0600 -2.8680 26092022/0700 -2.8710 26092022/0800 -2.8750 26092022/0900 -2.8800 26092022/1000 -2.8830 26092022/1100 -2.8850 26092022/1200 -2.8850 26092022/1300 -2.8840 26092022/1400 -2.8830 26092022/1500 -2.8820 26092022/1600 -2.8820 26092022/1700 -2.8830 26092022/1800 -2.8850 26092022/1900 -2.8890 26092022/2000 -2.8910 26092022/2100 -2.8950 26092022/2200 -2.8990 26092022/2300 -2.9020 27092022/0000 -2.9030 27092022/0100 -2.9030 27092022/0200 -2.9010 27092022/0300 -2.8990 27092022/0400 -2.8980 27092022/0500 -2.8970 27092022/0600 -2.8970 27092022/0700 -2.8990 27092022/0800 -2.9020 27092022/0900 -2.9050 27092022/1000 -2.9090 27092022/1100 -2.9120 27092022/1200 -2.9130 27092022/1300 -2.9130 27092022/1400 -2.9120 27092022/1500 -2.9100 27092022/1600 -2.9090 27092022/1700 -2.9090 27092022/1800 -2.9090 27092022/1900 -2.9100 27092022/2000 -2.9140 27092022/2100 -2.9180 27092022/2200 -2.9230 27092022/2300 -2.9250 28092022/0000 -2.9270 28092022/0100 -2.9260 28092022/0200 -2.9250 28092022/0300 -2.9240 28092022/0400 -2.9200 28092022/0500 -2.9180 28092022/0600 -2.9170 28092022/0700 -2.9170 28092022/0800 -2.9200 28092022/0900 -2.9230 28092022/1000 -2.9260 28092022/1100 -2.9290 28092022/1200 -2.9310 28092022/1300 -2.9320 28092022/1400 -2.9310 28092022/1500 -2.9300 28092022/1600 -2.9290 28092022/1700 -2.9290 28092022/1800 -2.9310 28092022/1900 -2.9310 28092022/2000 -2.9340 28092022/2100 -2.9380 28092022/2200 -2.9420 28092022/2300 -2.9460 29092022/0000 -2.9480 29092022/0100 -2.9490 29092022/0200 -2.9490 29092022/0300 -2.9470 29092022/0400 -2.9450 29092022/0500 -2.9430 29092022/0600 -2.9420 29092022/0700 -2.9410 29092022/0800 -2.9420 29092022/0900 -2.9450 29092022/1000 -2.9470 29092022/1100 -2.9490 29092022/1200 -2.9500 29092022/1300 -2.9510 29092022/1400 -2.9520 29092022/1500 -2.9520 29092022/1600 -2.9520 29092022/1700 -2.9530 29092022/1800 -2.9530 29092022/1900 -2.9550 29092022/2000 -2.9570 29092022/2100 -2.9600 29092022/2200 -2.9630 29092022/2300 -2.9670 30092022/0000 -2.9690 30092022/0100 -2.9720 30092022/0200 -2.9710 30092022/0300 -2.9700 30092022/0400 -2.9670 30092022/0500 -2.9650 30092022/0600 -2.9630 30092022/0700 -2.9630 30092022/0800 -2.9620 30092022/0900 -2.9630 30092022/1000 -2.9660 30092022/1100 -2.9680 30092022/1200 -2.9700 30092022/1300 -2.9730 30092022/1400 -2.9740 30092022/1500 -2.9760 30092022/1600 -2.9770 30092022/1700 -2.9780 30092022/1800 -2.9780 30092022/1900 -2.9800 30092022/2000 -2.9810 30092022/2100 -2.9840 30092022/2200 -2.9870 30092022/2300 -2.9910 01102022/0000 -2.9950 01102022/0100 -2.9980 01102022/0200 -2.9990 01102022/0300 -2.9990 01102022/0400 -2.9980 01102022/0500 -2.9980 01102022/0600 -2.9970 01102022/0700 -2.9950 01102022/0800 -2.9940 01102022/0900 -2.9940 01102022/1000 -2.9950 01102022/1100 -2.9970 01102022/1200 -2.9980 01102022/1300 -3.0010 01102022/1400 -3.0030 01102022/1500 -3.0040 01102022/1600 -3.0050 01102022/1700 -3.0070 01102022/1800 -3.0070 01102022/1900 -3.0080 01102022/2000 -3.0110 01102022/2100 -3.0140 01102022/2200 -3.0170 01102022/2300 -3.0220 02102022/0000 -3.0260 02102022/0100 -3.0280 02102022/0200 -3.0310 02102022/0300 -3.0330 02102022/0400 -3.0340 02102022/0500 -3.0330 02102022/0600 -3.0330 02102022/0700 -3.0310 02102022/0800 -3.0290 02102022/0900 -3.0290 02102022/1000 -3.0300 02102022/1100 -3.0300 02102022/1200 -3.0310 02102022/1300 -3.0330 02102022/1400 -3.0350 02102022/1500 -3.0370 02102022/1600 -3.0380 02102022/1700 -3.0400 02102022/1800 -3.0400 02102022/1900 -3.0420 02102022/2000 -3.0430 02102022/2100 -3.0450 02102022/2200 -3.0480 02102022/2300 -3.0500 03102022/0000 -3.0550 03102022/0100 -3.0590 03102022/0200 -3.0620 03102022/0300 -3.0650 03102022/0400 -3.0690 03102022/0500 -3.0700 03102022/0600 -3.0710 03102022/0700 -3.0710 03102022/0800 -3.0710 03102022/0900 -3.0710 03102022/1000 -3.0710 03102022/1100 -3.0720 03102022/1200 -3.0750 03102022/1300 -3.0750 03102022/1400 -3.0770 03102022/1500 -3.0790 03102022/1600 -3.0810 03102022/1700 -3.0830 03102022/1800 -3.0830 03102022/1900 -3.0840 03102022/2000 -3.0850 03102022/2100 -3.0870 03102022/2200 -3.0870 03102022/2300 -3.0890 04102022/0000 -3.0890 04102022/0100 -3.0930 04102022/0200 -3.0940 04102022/0300 -3.0960 04102022/0400 -3.1000 04102022/0500 -3.1010 04102022/0600 -3.1010 04102022/0700 -3.1000 04102022/0800 -3.1000 04102022/0900 -3.1000 04102022/1000 -3.0960 04102022/1100 -3.0960 04102022/1200 -3.0940 04102022/1300 -3.0930 04102022/1400 -3.0920 04102022/1500 -3.0920 04102022/1600 -3.0930 04102022/1700 -3.0930 04102022/1800 -3.0930 04102022/1900 -3.0930 04102022/2000 -3.0930 04102022/2100 -3.0930 04102022/2200 -3.0930 04102022/2300 -3.0920 05102022/0000 -3.0920 05102022/0100 -3.0920 05102022/0200 -3.0930 05102022/0300 -3.0960 05102022/0400 -3.0990 05102022/0500 -3.1010 05102022/0600 -3.1030 05102022/0700 -3.1050 05102022/0800 -3.1070 05102022/0900 -3.1070 05102022/1000 -3.1070 05102022/1100 -3.1060 05102022/1200 -3.1050 05102022/1300 -3.1030 05102022/1400 -3.1020 05102022/1500 -3.1020 05102022/1600 -3.1050 05102022/1700 -3.1070 05102022/1800 -3.1070 05102022/1900 -3.1080 05102022/2000 -3.1100 05102022/2100 -3.1110 05102022/2200 -3.1110 05102022/2300 -3.1120 06102022/0000 -3.1100 06102022/0100 -3.1070 06102022/0200 -3.1050 06102022/0300 -3.1040 06102022/0400 -3.1040 06102022/0500 -3.1030 06102022/0600 -3.1030 06102022/0700 -3.1020 06102022/0800 -3.1010 06102022/0900 -3.0970 06102022/1000 -3.0930 06102022/1100 -3.0860 06102022/1200 -3.0810 06102022/1300 -3.0750 06102022/1400 -3.0720 06102022/1500 -3.0700 06102022/1600 -3.0720 06102022/1700 -3.0760 06102022/1800 -3.0840 06102022/1900 -3.0890 06102022/2000 -3.0930 06102022/2100 -3.0940 06102022/2200 -3.0940 06102022/2300 -3.0930 07102022/0000 -3.0910 07102022/0100 -3.0880 07102022/0200 -3.0860 07102022/0300 -3.0850 07102022/0400 -3.0860 07102022/0500 -3.0850 07102022/0600 -3.0880 07102022/0700 -3.0910 07102022/0800 -3.0930 07102022/0900 -3.0930 07102022/1000 -3.0930 07102022/1100 -3.0910 07102022/1200 -3.0880 07102022/1300 -3.0860 07102022/1400 -3.0820 07102022/1500 -3.0820 07102022/1600 -3.0800 07102022/1700 -3.0790 07102022/1800 -3.0790 07102022/1900 -3.0800 07102022/2000 -3.0780 07102022/2100 -3.0780 07102022/2200 -3.0780 07102022/2300 -3.0770 08102022/0000 -3.0730 08102022/0100 -3.0690 08102022/0200 -3.0660 08102022/0300 -3.0620 08102022/0400 -3.0590 08102022/0500 -3.0600 08102022/0600 -3.0610 08102022/0700 -3.0620 08102022/0800 -3.0630 08102022/0900 -3.0620 08102022/1000 -3.0620 08102022/1100 -3.0620 08102022/1200 -3.0610 08102022/1300 -3.0570 08102022/1400 -3.0550 08102022/1500 -3.0540 08102022/1600 -3.0510 08102022/1700 -3.0530 08102022/1800 -3.0540 08102022/1900 -3.0570 08102022/2000 -3.0610 08102022/2100 -3.0630 08102022/2200 -3.0640 08102022/2300 -3.0640 09102022/0000 -3.0620 09102022/0100 -3.0600 09102022/0200 -3.0570 09102022/0300 -3.0540 09102022/0400 -3.0540 09102022/0500 -3.0540 09102022/0600 -3.0560 09102022/0700 -3.0580 09102022/0800 -3.0610 09102022/0900 -3.0640 09102022/1000 -3.0680 09102022/1100 -3.0680 09102022/1200 -3.0690 09102022/1300 -3.0670 09102022/1400 -3.0660 09102022/1500 -3.0640 09102022/1600 -3.0640 09102022/1700 -3.0640 09102022/1800 -3.0660 09102022/1900 -3.0670 09102022/2000 -3.0700 09102022/2100 -3.0710 09102022/2200 -3.0720 09102022/2300 -3.0740 10102022/0000 -3.0750 10102022/0100 -3.0720 10102022/0200 -3.0710 10102022/0300 -3.0670 10102022/0400 -3.0640 10102022/0500 -3.0610 10102022/0600 -3.0620 10102022/0700 -3.0640 10102022/0800 -3.0660 10102022/0900 -3.0690 10102022/1000 -3.0710 10102022/1100 -3.0730 10102022/1200 -3.0710 10102022/1300 -3.0700 10102022/1400 -3.0680 10102022/1500 -3.0640 10102022/1600 -3.0620 10102022/1700 -3.0610 10102022/1800 -3.0610 10102022/1900 -3.0620 10102022/2000 -3.0620 10102022/2100 -3.0640 10102022/2200 -3.0660 10102022/2300 -3.0650 11102022/0000 -3.0640 11102022/0100 -3.0590 11102022/0200 -3.0550 11102022/0300 -3.0510 11102022/0400 -3.0470 11102022/0500 -3.0430 11102022/0600 -3.0400 11102022/0700 -3.0400 11102022/0800 -3.0400 11102022/0900 -3.0400 11102022/1000 -3.0450 11102022/1100 -3.0490 11102022/1200 -3.0500 11102022/1300 -3.0490 11102022/1400 -3.0470 11102022/1500 -3.0460 11102022/1600 -3.0450 11102022/1700 -3.0440 11102022/1800 -3.0460 11102022/1900 -3.0470 11102022/2000 -3.0500 11102022/2100 -3.0540 11102022/2200 -3.0560 11102022/2300 -3.0590 12102022/0000 -3.0600 12102022/0100 -3.0590 12102022/0200 -3.0570 12102022/0300 -3.0570 12102022/0400 -3.0550 12102022/0500 -3.0530 12102022/0600 -3.0510 12102022/0700 -3.0530 12102022/0800 -3.0560 12102022/0900 -3.0580 12102022/1000 -3.0630 12102022/1100 -3.0670 12102022/1200 -3.0700 12102022/1300 -3.0740 12102022/1400 -3.0750 12102022/1500 -3.0750 12102022/1600 -3.0750 12102022/1700 -3.0750 12102022/1800 -3.0750 12102022/1900 -3.0760 12102022/2000 -3.0820 12102022/2100 -3.0840 12102022/2200 -3.0870 12102022/2300 -3.0910 13102022/0000 -3.0930 13102022/0100 -3.0940 13102022/0200 -3.0920 13102022/0300 -3.0890 13102022/0400 -3.0850 13102022/0500 -3.0820 13102022/0600 -3.0780 13102022/0700 -3.0770 13102022/0800 -3.0780 13102022/0900 -3.0780 13102022/1000 -3.0790 13102022/1100 -3.0800 13102022/1200 -3.0810 13102022/1300 -3.0820 13102022/1400 -3.0830 13102022/1500 -3.0820 13102022/1600 -3.0820 13102022/1700 -3.0820 13102022/1800 -3.0820 13102022/1900 -3.0840 13102022/2000 -3.0860 13102022/2100 -3.0920 13102022/2200 -3.0950 13102022/2300 -3.0980 14102022/0000 -3.1010 14102022/0100 -3.1030 14102022/0200 -3.1030 14102022/0300 -3.1020 14102022/0400 -3.1010 14102022/0500 -3.1000 14102022/0600 -3.0990 14102022/0700 -3.0980 14102022/0800 -3.0990 14102022/0900 -3.1000 14102022/1000 -3.1010 14102022/1100 -3.1020 14102022/1200 -3.1030 14102022/1300 -3.1060 14102022/1400 -3.1060 14102022/1500 -3.1050 14102022/1600 -3.1040 14102022/1700 -3.1030 14102022/1800 -3.1030 14102022/1900 -3.1030 14102022/2000 -3.1030 14102022/2100 -3.1050 14102022/2200 -3.1070 14102022/2300 -3.1090 15102022/0000 -3.1110 15102022/0100 -3.1130 15102022/0200 -3.1130 15102022/0300 -3.1120 15102022/0400 -3.1110 15102022/0500 -3.1090 15102022/0600 -3.1070 15102022/0700 -3.1040 15102022/0800 -3.1040 15102022/0900 -3.1050 15102022/1000 -3.1070 15102022/1100 -3.1080 15102022/1200 -3.1080 15102022/1300 -3.1090 15102022/1400 -3.1090 15102022/1500 -3.1080 15102022/1600 -3.1070 15102022/1700 -3.1070 15102022/1800 -3.1070 15102022/1900 -3.1050 15102022/2000 -3.1060 15102022/2100 -3.1070 15102022/2200 -3.1070 15102022/2300 -3.1080 16102022/0000 -3.1100 16102022/0100 -3.1090 16102022/0200 -3.1090 16102022/0300 -3.1080 16102022/0400 -3.1060 16102022/0500 -3.1030 16102022/0600 -3.0980 16102022/0700 -3.0950 16102022/0800 -3.0930 16102022/0900 -3.0930 16102022/1000 -3.0930 16102022/1100 -3.0940 16102022/1200 -3.0960 16102022/1300 -3.0980 16102022/1400 -3.1010 16102022/1500 -3.1020 16102022/1600 -3.1030 16102022/1700 -3.1030 16102022/1800 -3.1030 16102022/1900 -3.1040 16102022/2000 -3.1050 16102022/2100 -3.1070 16102022/2200 -3.1070 16102022/2300 -3.1090 17102022/0000 -3.1100 17102022/0100 -3.1120 17102022/0200 -3.1140 17102022/0300 -3.1150 17102022/0400 -3.1160 17102022/0500 -3.1160 17102022/0600 -3.1170 17102022/0700 -3.1160 17102022/0800 -3.1160 17102022/0900 -3.1150 17102022/1000 -3.1160 17102022/1100 -3.1170 17102022/1200 -3.1170 17102022/1300 -3.1180 17102022/1400 -3.1200 17102022/1500 -3.1210 17102022/1600 -3.1240 17102022/1700 -3.1250 17102022/1800 -3.1280 17102022/1900 -3.1300 17102022/2000 -3.1280 17102022/2100 -3.1310 17102022/2200 -3.1310 17102022/2300 -3.1310 18102022/0000 -3.1310 18102022/0100 -3.1310 18102022/0200 -3.1330 18102022/0300 -3.1340 18102022/0400 -3.1350 18102022/0500 -3.1360 18102022/0600 -3.1380 18102022/0700 -3.1380 18102022/0800 -3.1410 18102022/0900 -3.1410 18102022/1000 -3.1420 18102022/1100 -3.1430 18102022/1200 -3.1430 18102022/1300 -3.1450 18102022/1400 -3.1470 18102022/1500 -3.1470 18102022/1600 -3.1470 18102022/1700 -3.1490 18102022/1800 -3.1490 18102022/1900 -3.1490 18102022/2000 -3.1490 18102022/2100 -3.1490 18102022/2200 -3.1460 18102022/2300 -3.1450 19102022/0000 -3.1450 19102022/0100 -3.1420 19102022/0200 -3.1410 19102022/0300 -3.1380 19102022/0400 -3.1370 19102022/0500 -3.1350 19102022/0600 -3.1310 19102022/0700 -3.1280 19102022/0800 -3.1260 19102022/0900 -3.1220 19102022/1000 -3.1190 19102022/1100 -3.1150 19102022/1200 -3.1110 19102022/1300 -3.1100 19102022/1400 -3.1140 19102022/1500 -3.1170 19102022/1600 -3.1210 19102022/1700 -3.1240 19102022/1800 -3.1260 19102022/1900 -3.1290 19102022/2000 -3.1310 19102022/2100 -3.1310 19102022/2200 -3.1310 19102022/2300 -3.1310 20102022/0000 -3.1310 20102022/0100 -3.1300 20102022/0200 -3.1310 20102022/0300 -3.1320 20102022/0400 -3.1310 20102022/0500 -3.1310 20102022/0600 -3.1310 20102022/0700 -3.1300 20102022/0800 -3.1280 20102022/0900 -3.1260 20102022/1000 -3.1280 20102022/1100 -3.1250 20102022/1200 -3.1240 20102022/1300 -3.1240 20102022/1400 -3.1210 20102022/1500 -3.1220 20102022/1600 -3.1250 20102022/1700 -3.1240 20102022/1800 -3.1250 20102022/1900 -3.1230 20102022/2000 -3.1230 20102022/2100 -3.1230 20102022/2200 -3.1210 20102022/2300 -3.1180 21102022/0000 -3.1160 21102022/0100 -3.1140 21102022/0200 -3.1110 21102022/0300 -3.1090 21102022/0400 -3.1080 21102022/0500 -3.1080 21102022/0600 -3.1060 21102022/0700 -3.1060 21102022/0800 -3.1050 21102022/0900 -3.1030 21102022/1000 -3.1010 21102022/1100 -3.0960 21102022/1200 -3.0900 21102022/1300 -3.0860 21102022/1400 -3.0820 21102022/1500 -3.0780 21102022/1600 -3.0760 21102022/1700 -3.0730 21102022/1800 -3.0710 21102022/1900 -3.0680 21102022/2000 -3.0660 21102022/2100 -3.0640 21102022/2200 -3.0600 21102022/2300 -3.0570 22102022/0000 -3.0510 22102022/0100 -3.0470 22102022/0200 -3.0440 22102022/0300 -3.0420 22102022/0400 -3.0400 22102022/0500 -3.0400 22102022/0600 -3.0400 22102022/0700 -3.0410 22102022/0800 -3.0410 22102022/0900 -3.0400 22102022/1000 -3.0390 22102022/1100 -3.0360 22102022/1200 -3.0320 22102022/1300 -3.0280 22102022/1400 -3.0220 22102022/1500 -3.0190 22102022/1600 -3.0180 22102022/1700 -3.0180 22102022/1800 -3.0190 22102022/1900 -3.0220 22102022/2000 -3.0230 22102022/2100 -3.0240 22102022/2200 -3.0230 22102022/2300 -3.0220 23102022/0000 -3.0200 23102022/0100 -3.0190 23102022/0200 -3.0170 23102022/0300 -3.0160 23102022/0400 -3.0160 23102022/0500 -3.0180 23102022/0600 -3.0230 23102022/0700 -3.0290 23102022/0800 -3.0360 23102022/0900 -3.0430 23102022/1000 -3.0470 23102022/1100 -3.0500 23102022/1200 -3.0520 23102022/1300 -3.0540 23102022/1400 -3.0570 23102022/1500 -3.0610 23102022/1600 -3.0640 23102022/1700 -3.0670 23102022/1800 -3.0710 23102022/1900 -3.0750 23102022/2000 -3.0790 23102022/2100 -3.0800 23102022/2200 -3.0790 23102022/2300 -3.0770 24102022/0000 -3.0710 24102022/0100 -3.0640 24102022/0200 -3.0580 24102022/0300 -3.0510 24102022/0400 -3.0450 24102022/0500 -3.0400 24102022/0600 -3.0340 24102022/0700 -3.0310 24102022/0800 -3.0270 24102022/0900 -3.0240 24102022/1000 -3.0210 24102022/1100 -3.0170 24102022/1200 -3.0110 24102022/1300 -3.0050 24102022/1400 -2.9980 24102022/1500 -2.9920 24102022/1600 -2.9870 24102022/1700 -2.9840 24102022/1800 -2.9820 24102022/1900 -2.9800 24102022/2000 -2.9780 24102022/2100 -2.9770 24102022/2200 -2.9740 24102022/2300 -2.9700 25102022/0000 -2.9660 25102022/0100 -2.9600 25102022/0200 -2.9530 25102022/0300 -2.9470 25102022/0400 -2.9410 25102022/0500 -2.9360 25102022/0600 -2.9330 25102022/0700 -2.9310 25102022/0800 -2.9310 25102022/0900 -2.9300 25102022/1000 -2.9290 25102022/1100 -2.9270 25102022/1200 -2.9240 25102022/1300 -2.9200 25102022/1400 -2.9160 25102022/1500 -2.9120 25102022/1600 -2.9070 25102022/1700 -2.9050 25102022/1800 -2.9050 25102022/1900 -2.9050 25102022/2000 -2.9050 25102022/2100 -2.9060 25102022/2200 -2.9040 25102022/2300 -2.9030 26102022/0000 -2.8990 26102022/0100 -2.8960 26102022/0200 -2.8900 26102022/0300 -2.8850 26102022/0400 -2.8800 26102022/0500 -2.8770 26102022/0600 -2.8750 26102022/0700 -2.8750 26102022/0800 -2.8750 26102022/0900 -2.8770 26102022/1000 -2.8780 26102022/1100 -2.8800 26102022/1200 -2.8800 26102022/1300 -2.8800 26102022/1400 -2.8790 26102022/1500 -2.8780 26102022/1600 -2.8780 26102022/1700 -2.8800 26102022/1800 -2.8820 26102022/1900 -2.8850 26102022/2000 -2.8890 26102022/2100 -2.8940 26102022/2200 -2.8970 26102022/2300 -2.8980 27102022/0000 -2.8980 27102022/0100 -2.8960 27102022/0200 -2.8920 27102022/0300 -2.8880 27102022/0400 -2.8840 27102022/0500 -2.8800 27102022/0600 -2.8790 27102022/0700 -2.8790 27102022/0800 -2.8810 27102022/0900 -2.8840 27102022/1000 -2.8850 27102022/1100 -2.8870 27102022/1200 -2.8890 27102022/1300 -2.8880 27102022/1400 -2.8850 27102022/1500 -2.8840 27102022/1600 -2.8810 27102022/1700 -2.8780 27102022/1800 -2.8780 27102022/1900 -2.8780 27102022/2000 -2.8780 27102022/2100 -2.8790 27102022/2200 -2.8800 27102022/2300 -2.8810 28102022/0000 -2.8790 28102022/0100 -2.8750 28102022/0200 -2.8710 28102022/0300 -2.8660 28102022/0400 -2.8590 28102022/0500 -2.8540 28102022/0600 -2.8500 28102022/0700 -2.8480 28102022/0800 -2.8500 28102022/0900 -2.8510 28102022/1000 -2.8540 28102022/1100 -2.8560 28102022/1200 -2.8570 28102022/1300 -2.8570 28102022/1400 -2.8580 28102022/1500 -2.8580 28102022/1600 -2.8590 28102022/1700 -2.8580 28102022/1800 -2.8590 28102022/1900 -2.8600 28102022/2000 -2.8630 28102022/2100 -2.8660 28102022/2200 -2.8680 28102022/2300 -2.8710 29102022/0000 -2.8750 29102022/0100 -2.8760 29102022/0200 -2.8750 29102022/0300 -2.8710 29102022/0400 -2.8680 29102022/0500 -2.8650 29102022/0600 -2.8610 29102022/0700 -2.8590 29102022/0800 -2.8570 29102022/0900 -2.8570 29102022/1000 -2.8580 29102022/1100 -2.8610 29102022/1200 -2.8640 29102022/1300 -2.8670 29102022/1400 -2.8670 29102022/1500 -2.8690 29102022/1600 -2.8760 29102022/1700 -2.8800 29102022/1800 -2.8830 29102022/1900 -2.8890 29102022/2000 -2.8960 29102022/2100 -2.9020 29102022/2200 -2.9090 29102022/2300 -2.9140 30102022/0000 -2.9200 30102022/0100 -2.9250 30102022/0200 -2.9270 30102022/0300 -2.9280 30102022/0400 -2.9280 30102022/0500 -2.9270 30102022/0600 -2.9240 30102022/0700 -2.9240 30102022/0800 -2.9240 30102022/0900 -2.9240 30102022/1000 -2.9260 30102022/1100 -2.9270 30102022/1200 -2.9310 30102022/1300 -2.9300 30102022/1400 -2.9320 30102022/1500 -2.9340 30102022/1600 -2.9350 30102022/1700 -2.9340 30102022/1800 -2.9320 30102022/1900 -2.9320 30102022/2000 -2.9320 30102022/2100 -2.9340 30102022/2200 -2.9360 30102022/2300 -2.9400 31102022/0000 -2.9430 31102022/0100 -2.9460 31102022/0200 -2.9470 31102022/0300 -2.9470 31102022/0400 -2.9470 31102022/0500 -2.9440 31102022/0600 -2.9410 31102022/0700 -2.9380 31102022/0800 -2.9360 31102022/0900 -2.9350 31102022/1000 -2.9360 31102022/1100 -2.9360 31102022/1200 -2.9350 31102022/1300 -2.9350 31102022/1400 -2.9360 31102022/1500 -2.9370 31102022/1600 -2.9360 31102022/1700 -2.9360 31102022/1800 -2.9360 31102022/1900 -2.9370 31102022/2000 -2.9370 31102022/2100 -2.9370 31102022/2200 -2.9380 31102022/2300 -2.9390 01112022/0000 -2.9420 01112022/0100 -2.9440 01112022/0200 -2.9460 01112022/0300 -2.9480 01112022/0400 -2.9490 01112022/0500 -2.9490 01112022/0600 -2.9490 01112022/0700 -2.9490 01112022/0800 -2.9480 01112022/0900 -2.9450 01112022/1000 -2.9450 01112022/1100 -2.9450 01112022/1200 -2.9450 01112022/1300 -2.9450 01112022/1400 -2.9450 01112022/1500 -2.9460 01112022/1600 -2.9480 01112022/1700 -2.9480 01112022/1800 -2.9490 01112022/1900 -2.9500 01112022/2000 -2.9510 01112022/2100 -2.9510 01112022/2200 -2.9500 01112022/2300 -2.9510 02112022/0000 -2.9520 02112022/0100 -2.9530 02112022/0200 -2.9550 02112022/0300 -2.9570 02112022/0400 -2.9590 02112022/0500 -2.9590 02112022/0600 -2.9590 02112022/0700 -2.9580 02112022/0800 -2.9580 02112022/0900 -2.9560 02112022/1000 -2.9530 02112022/1100 -2.9520 02112022/1200 -2.9480 02112022/1300 -2.9460 02112022/1400 -2.9460 02112022/1500 -2.9480 02112022/1600 -2.9530 02112022/1700 -2.9560 02112022/1800 -2.9590 02112022/1900 -2.9610 02112022/2000 -2.9630 02112022/2100 -2.9640 02112022/2200 -2.9640 02112022/2300 -2.9640 03112022/0000 -2.9640 03112022/0100 -2.9630 03112022/0200 -2.9630 03112022/0300 -2.9640 03112022/0400 -2.9660 03112022/0500 -2.9680 03112022/0600 -2.9690 03112022/0700 -2.9700 03112022/0800 -2.9710 03112022/0900 -2.9700 03112022/1000 -2.9690 03112022/1100 -2.9660 03112022/1200 -2.9650 03112022/1300 -2.9630 03112022/1400 -2.9610 03112022/1500 -2.9630 03112022/1600 -2.9630 03112022/1700 -2.9640 03112022/1800 -2.9660 03112022/1900 -2.9660 03112022/2000 -2.9660 03112022/2100 -2.9640 03112022/2200 -2.9650 03112022/2300 -2.9640 04112022/0000 -2.9640 04112022/0100 -2.9640 04112022/0200 -2.9650 04112022/0300 -2.9660 04112022/0400 -2.9660 04112022/0500 -2.9660 04112022/0600 -2.9680 04112022/0700 -2.9710 04112022/0800 -2.9730 04112022/0900 -2.9750 04112022/1000 -2.9750 04112022/1100 -2.9730 04112022/1200 -2.9730 04112022/1300 -2.9710 04112022/1400 -2.9700 04112022/1500 -2.9700 04112022/1600 -2.9720 04112022/1700 -2.9740 04112022/1800 -2.9760 04112022/1900 -2.9770 04112022/2000 -2.9800 04112022/2100 -2.9800 04112022/2200 -2.9800 04112022/2300 -2.9780 05112022/0000 -2.9770 05112022/0100 -2.9750 05112022/0200 -2.9730 05112022/0300 -2.9720 05112022/0400 -2.9730 05112022/0500 -2.9760 05112022/0600 -2.9780 05112022/0700 -2.9800 05112022/0800 -2.9800 05112022/0900 -2.9810 05112022/1000 -2.9800 05112022/1100 -2.9770 05112022/1200 -2.9740 05112022/1300 -2.9710 05112022/1400 -2.9690 05112022/1500 -2.9660 05112022/1600 -2.9660 05112022/1700 -2.9660 05112022/1800 -2.9680 05112022/1900 -2.9700 05112022/2000 -2.9720 05112022/2100 -2.9730 05112022/2200 -2.9720 05112022/2300 -2.9700 06112022/0000 -2.9670 06112022/0100 -2.9650 06112022/0200 -2.9620 06112022/0300 -2.9600 06112022/0400 -2.9590 06112022/0500 -2.9600 06112022/0600 -2.9620 06112022/0700 -2.9650 06112022/0800 -2.9660 06112022/0900 -2.9670 06112022/1000 -2.9680 06112022/1100 -2.9680 06112022/1200 -2.9670 06112022/1300 -2.9660 06112022/1400 -2.9650 06112022/1500 -2.9640 06112022/1600 -2.9660 06112022/1700 -2.9670 06112022/1800 -2.9690 06112022/1900 -2.9710 06112022/2000 -2.9740 06112022/2100 -2.9760 06112022/2200 -2.9770 06112022/2300 -2.9750 07112022/0000 -2.9730 07112022/0100 -2.9700 07112022/0200 -2.9660 07112022/0300 -2.9630 07112022/0400 -2.9600 07112022/0500 -2.9590 07112022/0600 -2.9610 07112022/0700 -2.9630 07112022/0800 -2.9650 07112022/0900 -2.9680 07112022/1000 -2.9710 07112022/1100 -2.9730 07112022/1200 -2.9760 07112022/1300 -2.9770 07112022/1400 -2.9770 07112022/1500 -2.9780 07112022/1600 -2.9800 07112022/1700 -2.9820 07112022/1800 -2.9860 07112022/1900 -2.9900 07112022/2000 -2.9950 07112022/2100 -2.9990 07112022/2200 -3.0010 07112022/2300 -3.0030 08112022/0000 -3.0020 08112022/0100 -3.0010 08112022/0200 -2.9980 08112022/0300 -2.9950 08112022/0400 -2.9940 08112022/0500 -2.9920 08112022/0600 -2.9940 08112022/0700 -2.9970 08112022/0800 -2.9990 08112022/0900 -3.0010 08112022/1000 -3.0040 08112022/1100 -3.0050 08112022/1200 -3.0050 08112022/1300 -3.0050 08112022/1400 -3.0040 08112022/1500 -3.0020 08112022/1600 -3.0010 08112022/1700 -3.0030 08112022/1800 -3.0050 08112022/1900 -3.0080 08112022/2000 -3.0110 08112022/2100 -3.0140 08112022/2200 -3.0170 08112022/2300 -3.0170 09112022/0000 -3.0150 09112022/0100 -3.0130 09112022/0200 -3.0090 09112022/0300 -3.0050 09112022/0400 -3.0020 09112022/0500 -3.0000 09112022/0600 -2.9990 09112022/0700 -2.9990 09112022/0800 -3.0010 09112022/0900 -3.0020 09112022/1000 -3.0040 09112022/1100 -3.0050 09112022/1200 -3.0050 09112022/1300 -3.0040 09112022/1400 -3.0020 09112022/1500 -3.0010 09112022/1600 -3.0000 09112022/1700 -2.9980 09112022/1800 -2.9990 09112022/1900 -3.0000 09112022/2000 -3.0030 09112022/2100 -3.0050 09112022/2200 -3.0060 09112022/2300 -3.0070 10112022/0000 -3.0080 10112022/0100 -3.0070 10112022/0200 -3.0050 10112022/0300 -3.0010 10112022/0400 -2.9970 10112022/0500 -2.9940 10112022/0600 -2.9930 10112022/0700 -2.9930 10112022/0800 -2.9950 10112022/0900 -2.9980 10112022/1000 -3.0000 10112022/1100 -3.0010 10112022/1200 -3.0030 10112022/1300 -3.0030 10112022/1400 -3.0020 10112022/1500 -3.0010 10112022/1600 -3.0000 10112022/1700 -3.0000 10112022/1800 -3.0000 10112022/1900 -3.0010 10112022/2000 -3.0020 10112022/2100 -3.0060 10112022/2200 -3.0080 10112022/2300 -3.0100 11112022/0000 -3.0090 11112022/0100 -3.0070 11112022/0200 -3.0040 11112022/0300 -3.0000 11112022/0400 -2.9930 11112022/0500 -2.9890 11112022/0600 -2.9860 11112022/0700 -2.9840 11112022/0800 -2.9800 11112022/0900 -2.9800 11112022/1000 -2.9810 11112022/1100 -2.9800 11112022/1200 -2.9820 11112022/1300 -2.9840 11112022/1400 -2.9840 11112022/1500 -2.9850 11112022/1600 -2.9850 11112022/1700 -2.9860 11112022/1800 -2.9880 11112022/1900 -2.9910 11112022/2000 -2.9950 11112022/2100 -3.0010 11112022/2200 -3.0060 11112022/2300 -3.0090 12112022/0000 -3.0120 12112022/0100 -3.0130 12112022/0200 -3.0140 12112022/0300 -3.0120 12112022/0400 -3.0120 12112022/0500 -3.0100 12112022/0600 -3.0100 12112022/0700 -3.0110 12112022/0800 -3.0150 12112022/0900 -3.0200 12112022/1000 -3.0260 12112022/1100 -3.0320 12112022/1200 -3.0380 12112022/1300 -3.0430 12112022/1400 -3.0470 12112022/1500 -3.0500 12112022/1600 -3.0540 12112022/1700 -3.0560 12112022/1800 -3.0580 12112022/1900 -3.0620 12112022/2000 -3.0640 12112022/2100 -3.0680 12112022/2200 -3.0690 12112022/2300 -3.0700 13112022/0000 -3.0690 13112022/0100 -3.0660 13112022/0200 -3.0620 13112022/0300 -3.0560 13112022/0400 -3.0480 13112022/0500 -3.0420 13112022/0600 -3.0350 13112022/0700 -3.0280 13112022/0800 -3.0220 13112022/0900 -3.0190 13112022/1000 -3.0160 13112022/1100 -3.0120 13112022/1200 -3.0100 13112022/1300 -3.0050 13112022/1400 -3.0010 13112022/1500 -2.9980 13112022/1600 -2.9930 13112022/1700 -2.9890 13112022/1800 -2.9850 13112022/1900 -2.9810 13112022/2000 -2.9780 13112022/2100 -2.9760 13112022/2200 -2.9750 13112022/2300 -2.9740 14112022/0000 -2.9730 14112022/0100 -2.9700 14112022/0200 -2.9670 14112022/0300 -2.9640 14112022/0400 -2.9600 14112022/0500 -2.9550 14112022/0600 -2.9510 14112022/0700 -2.9470 14112022/0800 -2.9440 14112022/0900 -2.9410 14112022/1000 -2.9390 14112022/1100 -2.9370 14112022/1200 -2.9360 14112022/1300 -2.9340 14112022/1400 -2.9340 14112022/1500 -2.9330 14112022/1600 -2.9320 14112022/1700 -2.9310 14112022/1800 -2.9290 14112022/1900 -2.9280 14112022/2000 -2.9280 14112022/2100 -2.9270 14112022/2200 -2.9270 14112022/2300 -2.9290 15112022/0000 -2.9290 15112022/0100 -2.9290 15112022/0200 -2.9300 15112022/0300 -2.9270 15112022/0400 -2.9240 15112022/0500 -2.9220 15112022/0600 -2.9200 15112022/0700 -2.9170 15112022/0800 -2.9130 15112022/0900 -2.9110 15112022/1000 -2.9100 15112022/1100 -2.9080 15112022/1200 -2.9070 15112022/1300 -2.9070 15112022/1400 -2.9060 15112022/1500 -2.9060 15112022/1600 -2.9060 15112022/1700 -2.9060 15112022/1800 -2.9030 15112022/1900 -2.9040 15112022/2000 -2.9030 15112022/2100 -2.9010 15112022/2200 -2.9000 15112022/2300 -2.8990 16112022/0000 -2.9000 16112022/0100 -2.9010 16112022/0200 -2.8990 16112022/0300 -2.8990 16112022/0400 -2.8990 16112022/0500 -2.8960 16112022/0600 -2.8960 16112022/0700 -2.8910 16112022/0800 -2.8890 16112022/0900 -2.8860 16112022/1000 -2.8820 16112022/1100 -2.8810 16112022/1200 -2.8790 16112022/1300 -2.8780 16112022/1400 -2.8770 16112022/1500 -2.8750 16112022/1600 -2.8720 16112022/1700 -2.8710 16112022/1800 -2.8680 16112022/1900 -2.8680 16112022/2000 -2.8660 16112022/2100 -2.8640 16112022/2200 -2.8620 16112022/2300 -2.8610 17112022/0000 -2.8580 17112022/0100 -2.8570 17112022/0200 -2.8570 17112022/0300 -2.8570 17112022/0400 -2.8550 17112022/0500 -2.8550 17112022/0600 -2.8560 17112022/0700 -2.8540 17112022/0800 -2.8530 17112022/0900 -2.8520 17112022/1000 -2.8500 17112022/1100 -2.8490 17112022/1200 -2.8470 17112022/1300 -2.8470 17112022/1400 -2.8480 17112022/1500 -2.8480 17112022/1600 -2.8490 17112022/1700 -2.8500 17112022/1800 -2.8500 17112022/1900 -2.8500 17112022/2000 -2.8500 17112022/2100 -2.8490 17112022/2200 -2.8470 17112022/2300 -2.8460 18112022/0000 -2.8460 18112022/0100 -2.8450 18112022/0200 -2.8460 18112022/0300 -2.8460 18112022/0400 -2.8470 18112022/0500 -2.8460 18112022/0600 -2.8450 18112022/0700 -2.8450 18112022/0800 -2.8440 18112022/0900 -2.8430 18112022/1000 -2.8400 18112022/1100 -2.8380 18112022/1200 -2.8360 18112022/1300 -2.8330 18112022/1400 -2.8320 18112022/1500 -2.8310 18112022/1600 -2.8310 18112022/1700 -2.8310 18112022/1800 -2.8310 18112022/1900 -2.8310 18112022/2000 -2.8290 18112022/2100 -2.8280 18112022/2200 -2.8270 18112022/2300 -2.8260 19112022/0000 -2.8230 19112022/0100 -2.8220 19112022/0200 -2.8200 19112022/0300 -2.8190 19112022/0400 -2.8190 19112022/0500 -2.8190 19112022/0600 -2.8190 19112022/0700 -2.8210 19112022/0800 -2.8200 19112022/0900 -2.8190 19112022/1000 -2.8170 19112022/1100 -2.8140 19112022/1200 -2.8120 19112022/1300 -2.8110 19112022/1400 -2.8100 19112022/1500 -2.8110 19112022/1600 -2.8140 19112022/1700 -2.8150 19112022/1800 -2.8170 19112022/1900 -2.8190 19112022/2000 -2.8190 19112022/2100 -2.8190 19112022/2200 -2.8180 19112022/2300 -2.8170 20112022/0000 -2.8150 20112022/0100 -2.8130 20112022/0200 -2.8110 20112022/0300 -2.8110 20112022/0400 -2.8110 20112022/0500 -2.8130 20112022/0600 -2.8150 20112022/0700 -2.8190 20112022/0800 -2.8190 20112022/0900 -2.8220 20112022/1000 -2.8210 20112022/1100 -2.8220 20112022/1200 -2.8210 20112022/1300 -2.8200 20112022/1400 -2.8200 20112022/1500 -2.8220 20112022/1600 -2.8230 20112022/1700 -2.8260 20112022/1800 -2.8290 20112022/1900 -2.8310 20112022/2000 -2.8330 20112022/2100 -2.8360 20112022/2200 -2.8340 20112022/2300 -2.8330 21112022/0000 -2.8300 21112022/0100 -2.8280 21112022/0200 -2.8270 21112022/0300 -2.8260 21112022/0400 -2.8280 21112022/0500 -2.8290 21112022/0600 -2.8310 21112022/0700 -2.8330 21112022/0800 -2.8360 21112022/0900 -2.8400 21112022/1000 -2.8410 21112022/1100 -2.8410 21112022/1200 -2.8400 21112022/1300 -2.8400 21112022/1400 -2.8400 21112022/1500 -2.8400 21112022/1600 -2.8430 21112022/1700 -2.8450 21112022/1800 -2.8490 21112022/1900 -2.8540 21112022/2000 -2.8570 21112022/2100 -2.8590 21112022/2200 -2.8610 21112022/2300 -2.8610 22112022/0000 -2.8600 22112022/0100 -2.8580 22112022/0200 -2.8560 22112022/0300 -2.8540 22112022/0400 -2.8540 22112022/0500 -2.8560 22112022/0600 -2.8580 22112022/0700 -2.8620 22112022/0800 -2.8650 22112022/0900 -2.8680 22112022/1000 -2.8710 22112022/1100 -2.8710 22112022/1200 -2.8710 22112022/1300 -2.8700 22112022/1400 -2.8690 22112022/1500 -2.8690 22112022/1600 -2.8700 22112022/1700 -2.8730 22112022/1800 -2.8780 22112022/1900 -2.8820 22112022/2000 -2.8860 22112022/2100 -2.8890 22112022/2200 -2.8920 22112022/2300 -2.8920 23112022/0000 -2.8900 23112022/0100 -2.8880 23112022/0200 -2.8850 23112022/0300 -2.8830 23112022/0400 -2.8810 23112022/0500 -2.8810 23112022/0600 -2.8820 23112022/0700 -2.8840 23112022/0800 -2.8870 23112022/0900 -2.8900 23112022/1000 -2.8920 23112022/1100 -2.8940 23112022/1200 -2.8930 23112022/1300 -2.8920 23112022/1400 -2.8920 23112022/1500 -2.8910 23112022/1600 -2.8910 23112022/1700 -2.8920 23112022/1800 -2.8960 23112022/1900 -2.9000 23112022/2000 -2.9040 23112022/2100 -2.9080 23112022/2200 -2.9110 23112022/2300 -2.9120 24112022/0000 -2.9100 24112022/0100 -2.9070 24112022/0200 -2.9030 24112022/0300 -2.8990 24112022/0400 -2.8970 24112022/0500 -2.8950 24112022/0600 -2.8960 24112022/0700 -2.8960 24112022/0800 -2.8980 24112022/0900 -2.9000 24112022/1000 -2.9030 24112022/1100 -2.9050 24112022/1200 -2.9040 24112022/1300 -2.9040 24112022/1400 -2.9030 24112022/1500 -2.9030 24112022/1600 -2.9030 24112022/1700 -2.9060 24112022/1800 -2.9090 24112022/1900 -2.9130 24112022/2000 -2.9190 24112022/2100 -2.9240 24112022/2200 -2.9290 24112022/2300 -2.9310 25112022/0000 -2.9300 25112022/0100 -2.9290 25112022/0200 -2.9270 25112022/0300 -2.9240 25112022/0400 -2.9200 25112022/0500 -2.9180 25112022/0600 -2.9170 25112022/0700 -2.9170 25112022/0800 -2.9190 25112022/0900 -2.9220 25112022/1000 -2.9250 25112022/1100 -2.9270 25112022/1200 -2.9290 25112022/1300 -2.9300 25112022/1400 -2.9290 25112022/1500 -2.9290 25112022/1600 -2.9290 25112022/1700 -2.9300 25112022/1800 -2.9330 25112022/1900 -2.9360 25112022/2000 -2.9400 25112022/2100 -2.9450 25112022/2200 -2.9490 25112022/2300 -2.9530 26112022/0000 -2.9560 26112022/0100 -2.9570 26112022/0200 -2.9560 26112022/0300 -2.9540 26112022/0400 -2.9520 26112022/0500 -2.9500 26112022/0600 -2.9480 26112022/0700 -2.9490 26112022/0800 -2.9500 26112022/0900 -2.9520 26112022/1000 -2.9540 26112022/1100 -2.9560 26112022/1200 -2.9580 26112022/1300 -2.9590 26112022/1400 -2.9590 26112022/1500 -2.9580 26112022/1600 -2.9560 26112022/1700 -2.9560 26112022/1800 -2.9570 26112022/1900 -2.9590 26112022/2000 -2.9620 26112022/2100 -2.9660 26112022/2200 -2.9710 26112022/2300 -2.9760 27112022/0000 -2.9770 27112022/0100 -2.9800 27112022/0200 -2.9790 27112022/0300 -2.9770 27112022/0400 -2.9770 27112022/0500 -2.9750 27112022/0600 -2.9720 27112022/0700 -2.9710 27112022/0800 -2.9720 27112022/0900 -2.9730 27112022/1000 -2.9770 27112022/1100 -2.9800 27112022/1200 -2.9840 27112022/1300 -2.9860 27112022/1400 -2.9880 27112022/1500 -2.9890 27112022/1600 -2.9890 27112022/1700 -2.9900 27112022/1800 -2.9910 27112022/1900 -2.9920 27112022/2000 -2.9950 27112022/2100 -2.9980 27112022/2200 -3.0030 27112022/2300 -3.0080 28112022/0000 -3.0120 28112022/0100 -3.0150 28112022/0200 -3.0170 28112022/0300 -3.0180 28112022/0400 -3.0180 28112022/0500 -3.0160 28112022/0600 -3.0150 28112022/0700 -3.0130 28112022/0800 -3.0130 28112022/0900 -3.0150 28112022/1000 -3.0150 28112022/1100 -3.0190 28112022/1200 -3.0200 28112022/1300 -3.0220 28112022/1400 -3.0240 28112022/1500 -3.0260 28112022/1600 -3.0270 28112022/1700 -3.0280 28112022/1800 -3.0300 28112022/1900 -3.0330 28112022/2000 -3.0350 28112022/2100 -3.0370 28112022/2200 -3.0400 28112022/2300 -3.0440 29112022/0000 -3.0480 29112022/0100 -3.0510 29112022/0200 -3.0540 29112022/0300 -3.0550 29112022/0400 -3.0550 29112022/0500 -3.0550 29112022/0600 -3.0540 29112022/0700 -3.0520 29112022/0800 -3.0510 29112022/0900 -3.0510 29112022/1000 -3.0500 29112022/1100 -3.0510 29112022/1200 -3.0520 29112022/1300 -3.0520 29112022/1400 -3.0530 29112022/1500 -3.0540 29112022/1600 -3.0540 29112022/1700 -3.0540 29112022/1800 -3.0540 29112022/1900 -3.0560 29112022/2000 -3.0560 29112022/2100 -3.0590 29112022/2200 -3.0610 29112022/2300 -3.0630 30112022/0000 -3.0660 30112022/0100 -3.0700 30112022/0200 -3.0720 30112022/0300 -3.0750 30112022/0400 -3.0770 30112022/0500 -3.0780 30112022/0600 -3.0780 30112022/0700 -3.0770 30112022/0800 -3.0760 30112022/0900 -3.0770 30112022/1000 -3.0780 30112022/1100 -3.0780 30112022/1200 -3.0800 30112022/1300 -3.0820 30112022/1400 -3.0840 30112022/1500 -3.0860 30112022/1600 -3.0860 30112022/1700 -3.0890 30112022/1800 -3.0890 30112022/1900 -3.0900 30112022/2000 -3.0900 30112022/2100 -3.0910 30112022/2200 -3.0920 30112022/2300 -3.0930 01122022/0000 -3.0950 01122022/0100 -3.0970 01122022/0200 -3.1000 01122022/0300 -3.1020 01122022/0400 -3.1030 01122022/0500 -3.1030 01122022/0600 -3.1030 01122022/0700 -3.1040 01122022/0800 -3.1040 01122022/0900 -3.1030 01122022/1000 -3.1030 01122022/1100 -3.1030 01122022/1200 -3.1030 01122022/1300 -3.1050 01122022/1400 -3.1070 01122022/1500 -3.1090 01122022/1600 -3.1110 01122022/1700 -3.1130 01122022/1800 -3.1150 01122022/1900 -3.1160 01122022/2000 -3.1170 01122022/2100 -3.1170 01122022/2200 -3.1170 01122022/2300 -3.1170 02122022/0000 -3.1170 02122022/0100 -3.1180 02122022/0200 -3.1210 02122022/0300 -3.1220 02122022/0400 -3.1240 02122022/0500 -3.1250 02122022/0600 -3.1260 02122022/0700 -3.1270 02122022/0800 -3.1270 02122022/0900 -3.1270 02122022/1000 -3.1260 02122022/1100 -3.1240 02122022/1200 -3.1230 02122022/1300 -3.1240 02122022/1400 -3.1250 02122022/1500 -3.1270 02122022/1600 -3.1290 02122022/1700 -3.1310 02122022/1800 -3.1320 02122022/1900 -3.1330 02122022/2000 -3.1340 02122022/2100 -3.1340 02122022/2200 -3.1320 02122022/2300 -3.1310 03122022/0000 -3.1300 03122022/0100 -3.1280 03122022/0200 -3.1280 03122022/0300 -3.1290 03122022/0400 -3.1300 03122022/0500 -3.1310 03122022/0600 -3.1320 03122022/0700 -3.1330 03122022/0800 -3.1340 03122022/0900 -3.1340 03122022/1000 -3.1330 03122022/1100 -3.1310 03122022/1200 -3.1290 03122022/1300 -3.1280 03122022/1400 -3.1280 03122022/1500 -3.1280 03122022/1600 -3.1300 03122022/1700 -3.1330 03122022/1800 -3.1350 03122022/1900 -3.1360 03122022/2000 -3.1370 03122022/2100 -3.1380 03122022/2200 -3.1370 03122022/2300 -3.1350 04122022/0000 -3.1350 04122022/0100 -3.1320 04122022/0200 -3.1320 04122022/0300 -3.1310 04122022/0400 -3.1320 04122022/0500 -3.1330 04122022/0600 -3.1350 04122022/0700 -3.1360 04122022/0800 -3.1380 04122022/0900 -3.1380 04122022/1000 -3.1380 04122022/1100 -3.1360 04122022/1200 -3.1340 04122022/1300 -3.1310 04122022/1400 -3.1310 04122022/1500 -3.1310 04122022/1600 -3.1310 04122022/1700 -3.1330 04122022/1800 -3.1340 04122022/1900 -3.1350 04122022/2000 -3.1360 04122022/2100 -3.1370 04122022/2200 -3.1350 04122022/2300 -3.1330 05122022/0000 -3.1290 05122022/0100 -3.1250 05122022/0200 -3.1220 05122022/0300 -3.1210 05122022/0400 -3.1200 05122022/0500 -3.1210 05122022/0600 -3.1210 05122022/0700 -3.1240 05122022/0800 -3.1260 05122022/0900 -3.1270 05122022/1000 -3.1280 05122022/1100 -3.1280 05122022/1200 -3.1260 05122022/1300 -3.1240 05122022/1400 -3.1240 05122022/1500 -3.1250 05122022/1600 -3.1270 05122022/1700 -3.1300 05122022/1800 -3.1320 05122022/1900 -3.1350 05122022/2000 -3.1380 05122022/2100 -3.1410 05122022/2200 -3.1420 05122022/2300 -3.1420 06122022/0000 -3.1410 06122022/0100 -3.1400 06122022/0200 -3.1380 06122022/0300 -3.1380 06122022/0400 -3.1400 06122022/0500 -3.1420 06122022/0600 -3.1450 06122022/0700 -3.1490 06122022/0800 -3.1540 06122022/0900 -3.1580 06122022/1000 -3.1620 06122022/1100 -3.1640 06122022/1200 -3.1660 06122022/1300 -3.1670 06122022/1400 -3.1700 06122022/1500 -3.1720 06122022/1600 -3.1760 06122022/1700 -3.1790 06122022/1800 -3.1840 06122022/1900 -3.1910 06122022/2000 -3.1940 06122022/2100 -3.1990 06122022/2200 -3.2010 06122022/2300 -3.2040 07122022/0000 -3.2050 07122022/0100 -3.2050 07122022/0200 -3.2040 07122022/0300 -3.2020 07122022/0400 -3.2030 07122022/0500 -3.2040 07122022/0600 -3.2050 07122022/0700 -3.2090 07122022/0800 -3.2140 07122022/0900 -3.2190 07122022/1000 -3.2230 07122022/1100 -3.2270 07122022/1200 -3.2300 07122022/1300 -3.2320 07122022/1400 -3.2330 07122022/1500 -3.2350 07122022/1600 -3.2380 07122022/1700 -3.2410 07122022/1800 -3.2460 07122022/1900 -3.2510 07122022/2000 -3.2550 07122022/2100 -3.2600 07122022/2200 -3.2630 07122022/2300 -3.2650 08122022/0000 -3.2650 08122022/0100 -3.2650 08122022/0200 -3.2640 08122022/0300 -3.2610 08122022/0400 -3.2610 08122022/0500 -3.2610 08122022/0600 -3.2610 08122022/0700 -3.2620 08122022/0800 -3.2650 08122022/0900 -3.2680 08122022/1000 -3.2710 08122022/1100 -3.2730 08122022/1200 -3.2740 08122022/1300 -3.2740 08122022/1400 -3.2740 08122022/1500 -3.2750 08122022/1600 -3.2750 08122022/1700 -3.2780 08122022/1800 -3.2810 08122022/1900 -3.2820 08122022/2000 -3.2860 08122022/2100 -3.2890 08122022/2200 -3.2930 08122022/2300 -3.2930 09122022/0000 -3.2930 09122022/0100 -3.2900 09122022/0200 -3.2870 09122022/0300 -3.2840 09122022/0400 -3.2800 09122022/0500 -3.2760 09122022/0600 -3.2740 09122022/0700 -3.2760 09122022/0800 -3.2780 09122022/0900 -3.2800 09122022/1000 -3.2820 09122022/1100 -3.2830 09122022/1200 -3.2850 09122022/1300 -3.2840 09122022/1400 -3.2820 09122022/1500 -3.2820 09122022/1600 -3.2820 09122022/1700 -3.2830 09122022/1800 -3.2850 09122022/1900 -3.2870 09122022/2000 -3.2890 09122022/2100 -3.2930 09122022/2200 -3.2960 09122022/2300 -3.2970 10122022/0000 -3.2980 10122022/0100 -3.2970 10122022/0200 -3.2960 10122022/0300 -3.2930 10122022/0400 -3.2900 10122022/0500 -3.2870 10122022/0600 -3.2860 10122022/0700 -3.2840 10122022/0800 -3.2820 10122022/0900 -3.2820 10122022/1000 -3.2830 10122022/1100 -3.2850 10122022/1200 -3.2870 10122022/1300 -3.2890 10122022/1400 -3.2920 10122022/1500 -3.2930 10122022/1600 -3.2930 10122022/1700 -3.2940 10122022/1800 -3.2960 10122022/1900 -3.2970 10122022/2000 -3.3000 10122022/2100 -3.3030 10122022/2200 -3.3070 10122022/2300 -3.3100 11122022/0000 -3.3110 11122022/0100 -3.3110 11122022/0200 -3.3100 11122022/0300 -3.3090 11122022/0400 -3.3070 11122022/0500 -3.3040 11122022/0600 -3.3030 11122022/0700 -3.3030 11122022/0800 -3.3030 11122022/0900 -3.3040 11122022/1000 -3.3060 11122022/1100 -3.3070 11122022/1200 -3.3070 11122022/1300 -3.3080 11122022/1400 -3.3070 11122022/1500 -3.3070 11122022/1600 -3.3060 11122022/1700 -3.3040 11122022/1800 -3.3040 11122022/1900 -3.3050 11122022/2000 -3.3060 11122022/2100 -3.3080 11122022/2200 -3.3110 11122022/2300 -3.3130 12122022/0000 -3.3140 12122022/0100 -3.3150 12122022/0200 -3.3140 12122022/0300 -3.3130 12122022/0400 -3.3100 12122022/0500 -3.3080 12122022/0600 -3.3050 12122022/0700 -3.3030 12122022/0800 -3.3030 12122022/0900 -3.3030 12122022/1000 -3.3040 12122022/1100 -3.3060 12122022/1200 -3.3070 12122022/1300 -3.3070 12122022/1400 -3.3080 12122022/1500 -3.3080 12122022/1600 -3.3080 12122022/1700 -3.3080 12122022/1800 -3.3080 12122022/1900 -3.3090 12122022/2000 -3.3110 12122022/2100 -3.3130 12122022/2200 -3.3160 12122022/2300 -3.3190 13122022/0000 -3.3210 13122022/0100 -3.3230 13122022/0200 -3.3230 13122022/0300 -3.3220 13122022/0400 -3.3210 13122022/0500 -3.3200 13122022/0600 -3.3170 13122022/0700 -3.3160 13122022/0800 -3.3150 13122022/0900 -3.3160 13122022/1000 -3.3170 13122022/1100 -3.3170 13122022/1200 -3.3170 13122022/1300 -3.3180 13122022/1400 -3.3170 13122022/1500 -3.3170 13122022/1600 -3.3170 13122022/1700 -3.3160 13122022/1800 -3.3160 13122022/1900 -3.3140 13122022/2000 -3.3160 13122022/2100 -3.3170 13122022/2200 -3.3180 13122022/2300 -3.3190 14122022/0000 -3.3210 14122022/0100 -3.3210 14122022/0200 -3.3210 14122022/0300 -3.3210 14122022/0400 -3.3210 14122022/0500 -3.3210 14122022/0600 -3.3210 14122022/0700 -3.3210 14122022/0800 -3.3230 14122022/0900 -3.3240 14122022/1000 -3.3260 14122022/1100 -3.3290 14122022/1200 -3.3340 14122022/1300 -3.3360 14122022/1400 -3.3380 14122022/1500 -3.3420 14122022/1600 -3.3440 14122022/1700 -3.3450 14122022/1800 -3.3470 14122022/1900 -3.3490 14122022/2000 -3.3520 14122022/2100 -3.3530 14122022/2200 -3.3560 14122022/2300 -3.3590 15122022/0000 -3.3600 15122022/0100 -3.3630 15122022/0200 -3.3660 15122022/0300 -3.3670 15122022/0400 -3.3670 15122022/0500 -3.3670 15122022/0600 -3.3660 15122022/0700 -3.3660 15122022/0800 -3.3660 15122022/0900 -3.3660 15122022/1000 -3.3680 15122022/1100 -3.3680 15122022/1200 -3.3700 15122022/1300 -3.3720 15122022/1400 -3.3740 15122022/1500 -3.3770 15122022/1600 -3.3790 15122022/1700 -3.3820 15122022/1800 -3.3850 15122022/1900 -3.3870 15122022/2000 -3.3900 15122022/2100 -3.3930 15122022/2200 -3.3950 15122022/2300 -3.4010 16122022/0000 -3.4050 16122022/0100 -3.4110 16122022/0200 -3.4160 16122022/0300 -3.4200 16122022/0400 -3.4240 16122022/0500 -3.4270 16122022/0600 -3.4280 16122022/0700 -3.4300 16122022/0800 -3.4310 16122022/0900 -3.4330 16122022/1000 -3.4330 16122022/1100 -3.4370 16122022/1200 -3.4390 16122022/1300 -3.4410 16122022/1400 -3.4440 16122022/1500 -3.4470 16122022/1600 -3.4490 16122022/1700 -3.4510 16122022/1800 -3.4510 16122022/1900 -3.4520 16122022/2000 -3.4520 16122022/2100 -3.4530 16122022/2200 -3.4530 16122022/2300 -3.4530 17122022/0000 -3.4530 17122022/0100 -3.4530 17122022/0200 -3.4540 17122022/0300 -3.4560 17122022/0400 -3.4580 17122022/0500 -3.4580 17122022/0600 -3.4580 17122022/0700 -3.4590 17122022/0800 -3.4600 17122022/0900 -3.4600 17122022/1000 -3.4610 17122022/1100 -3.4610 17122022/1200 -3.4620 17122022/1300 -3.4640 17122022/1400 -3.4660 17122022/1500 -3.4680 17122022/1600 -3.4720 17122022/1700 -3.4730 17122022/1800 -3.4750 17122022/1900 -3.4760 17122022/2000 -3.4770 17122022/2100 -3.4770 17122022/2200 -3.4770 17122022/2300 -3.4770 18122022/0000 -3.4760 18122022/0100 -3.4770 18122022/0200 -3.4770 18122022/0300 -3.4780 18122022/0400 -3.4800 18122022/0500 -3.4810 18122022/0600 -3.4810 18122022/0700 -3.4820 18122022/0800 -3.4820 18122022/0900 -3.4820 18122022/1000 -3.4820 18122022/1100 -3.4810 18122022/1200 -3.4790 18122022/1300 -3.4810 18122022/1400 -3.4820 18122022/1500 -3.4830 18122022/1600 -3.4850 18122022/1700 -3.4860 18122022/1800 -3.4880 18122022/1900 -3.4890 18122022/2000 -3.4890 18122022/2100 -3.4870 18122022/2200 -3.4850 18122022/2300 -3.4820 19122022/0000 -3.4790 19122022/0100 -3.4770 19122022/0200 -3.4750 19122022/0300 -3.4750 19122022/0400 -3.4750 19122022/0500 -3.4760 19122022/0600 -3.4790 19122022/0700 -3.4810 19122022/0800 -3.4820 19122022/0900 -3.4840 19122022/1000 -3.4850 19122022/1100 -3.4860 19122022/1200 -3.4870 19122022/1300 -3.4880 19122022/1400 -3.4890 19122022/1500 -3.4930 19122022/1600 -3.4960 19122022/1700 -3.4990 19122022/1800 -3.5030 19122022/1900 -3.5070 19122022/2000 -3.5080 19122022/2100 -3.5100 19122022/2200 -3.5100 19122022/2300 -3.5100 20122022/0000 -3.5090 20122022/0100 -3.5080 20122022/0200 -3.5070 20122022/0300 -3.5080 20122022/0400 -3.5090 20122022/0500 -3.5100 20122022/0600 -3.5120 20122022/0700 -3.5140 20122022/0800 -3.5160 20122022/0900 -3.5170 20122022/1000 -3.5170 20122022/1100 -3.5170 20122022/1200 -3.5170 20122022/1300 -3.5150 20122022/1400 -3.5160 20122022/1500 -3.5170 20122022/1600 -3.5180 20122022/1700 -3.5210 20122022/1800 -3.5220 20122022/1900 -3.5250 20122022/2000 -3.5270 20122022/2100 -3.5280 20122022/2200 -3.5270 20122022/2300 -3.5250 21122022/0000 -3.5220 21122022/0100 -3.5170 21122022/0200 -3.5150 21122022/0300 -3.5120 21122022/0400 -3.5100 21122022/0500 -3.5080 21122022/0600 -3.5070 21122022/0700 -3.5070 21122022/0800 -3.5070 21122022/0900 -3.5080 21122022/1000 -3.5070 21122022/1100 -3.5070 21122022/1200 -3.5060 21122022/1300 -3.5050 21122022/1400 -3.5050 21122022/1500 -3.5060 21122022/1600 -3.5070 21122022/1700 -3.5100 21122022/1800 -3.5140 21122022/1900 -3.5180 21122022/2000 -3.5220 21122022/2100 -3.5250 21122022/2200 -3.5260 21122022/2300 -3.5260 22122022/0000 -3.5250 22122022/0100 -3.5220 22122022/0200 -3.5200 22122022/0300 -3.5180 22122022/0400 -3.5170 22122022/0500 -3.5180 22122022/0600 -3.5190 22122022/0700 -3.5210 22122022/0800 -3.5230 22122022/0900 -3.5250 22122022/1000 -3.5270 22122022/1100 -3.5280 22122022/1200 -3.5280 22122022/1300 -3.5280 22122022/1400 -3.5290 22122022/1500 -3.5300 22122022/1600 -3.5320 22122022/1700 -3.5350 22122022/1800 -3.5380 22122022/1900 -3.5430 22122022/2000 -3.5470 22122022/2100 -3.5500 22122022/2200 -3.5530 22122022/2300 -3.5540 23122022/0000 -3.5530 23122022/0100 -3.5510 23122022/0200 -3.5490 23122022/0300 -3.5460 23122022/0400 -3.5450 23122022/0500 -3.5430 23122022/0600 -3.5440 23122022/0700 -3.5450 23122022/0800 -3.5470 23122022/0900 -3.5490 23122022/1000 -3.5510 23122022/1100 -3.5530 23122022/1200 -3.5530 23122022/1300 -3.5530 23122022/1400 -3.5530 23122022/1500 -3.5530 23122022/1600 -3.5530 23122022/1700 -3.5540 23122022/1800 -3.5570 23122022/1900 -3.5610 23122022/2000 -3.5660 23122022/2100 -3.5700 23122022/2200 -3.5730 23122022/2300 -3.5760 24122022/0000 -3.5760 24122022/0100 -3.5760 24122022/0200 -3.5740 24122022/0300 -3.5730 24122022/0400 -3.5700 24122022/0500 -3.5700 24122022/0600 -3.5680 24122022/0700 -3.5690 24122022/0800 -3.5720 24122022/0900 -3.5750 24122022/1000 -3.5770 24122022/1100 -3.5780 24122022/1200 -3.5810 24122022/1300 -3.5810 24122022/1400 -3.5830 24122022/1500 -3.5840 24122022/1600 -3.5850 24122022/1700 -3.5880 24122022/1800 -3.5910 24122022/1900 -3.5940 24122022/2000 -3.5990 24122022/2100 -3.6050 24122022/2200 -3.6110 24122022/2300 -3.6150 25122022/0000 -3.6180 25122022/0100 -3.6180 25122022/0200 -3.6170 25122022/0300 -3.6160 25122022/0400 -3.6120 25122022/0500 -3.6100 25122022/0600 -3.6090 25122022/0700 -3.6070 25122022/0800 -3.6090 25122022/0900 -3.6090 25122022/1000 -3.6120 25122022/1100 -3.6130 25122022/1200 -3.6150 25122022/1300 -3.6160 25122022/1400 -3.6160 25122022/1500 -3.6150 25122022/1600 -3.6130 25122022/1700 -3.6120 25122022/1800 -3.6120 25122022/1900 -3.6130 25122022/2000 -3.6160 25122022/2100 -3.6200 25122022/2200 -3.6230 25122022/2300 -3.6270 26122022/0000 -3.6290 26122022/0100 -3.6300 26122022/0200 -3.6290 26122022/0300 -3.6270 26122022/0400 -3.6230 26122022/0500 -3.6190 26122022/0600 -3.6150 26122022/0700 -3.6120 26122022/0800 -3.6090 26122022/0900 -3.6080 26122022/1000 -3.6060 26122022/1100 -3.6060 26122022/1200 -3.6040 26122022/1300 -3.6020 26122022/1400 -3.6020 26122022/1500 -3.5990 26122022/1600 -3.5970 26122022/1700 -3.5950 26122022/1800 -3.5950 26122022/1900 -3.5940 26122022/2000 -3.5960 26122022/2100 -3.5980 26122022/2200 -3.6020 26122022/2300 -3.6050 27122022/0000 -3.6080 27122022/0100 -3.6110 27122022/0200 -3.6120 27122022/0300 -3.6120 27122022/0400 -3.6110 27122022/0500 -3.6080 27122022/0600 -3.6050 27122022/0700 -3.6050 27122022/0800 -3.6030 27122022/0900 -3.6050 27122022/1000 -3.6050 27122022/1100 -3.6080 27122022/1200 -3.6100 27122022/1300 -3.6120 27122022/1400 -3.6130 27122022/1500 -3.6130 27122022/1600 -3.6140 27122022/1700 -3.6140 27122022/1800 -3.6130 27122022/1900 -3.6130 27122022/2000 -3.6140 27122022/2100 -3.6150 27122022/2200 -3.6170 27122022/2300 -3.6190 28122022/0000 -3.6210 28122022/0100 -3.6230 28122022/0200 -3.6240 28122022/0300 -3.6230 28122022/0400 -3.6230 28122022/0500 -3.6190 28122022/0600 -3.6170 28122022/0700 -3.6150 28122022/0800 -3.6140 28122022/0900 -3.6140 28122022/1000 -3.6130 28122022/1100 -3.6160 28122022/1200 -3.6190 28122022/1300 -3.6220 28122022/1400 -3.6230 28122022/1500 -3.6260 28122022/1600 -3.6260 28122022/1700 -3.6260 28122022/1800 -3.6260 28122022/1900 -3.6260 28122022/2000 -3.6260 28122022/2100 -3.6270 28122022/2200 -3.6300 28122022/2300 -3.6320 29122022/0000 -3.6340 29122022/0100 -3.6370 29122022/0200 -3.6370 29122022/0300 -3.6400 29122022/0400 -3.6400 29122022/0500 -3.6400 29122022/0600 -3.6390 29122022/0700 -3.6370 29122022/0800 -3.6370 29122022/0900 -3.6370 29122022/1000 -3.6370 29122022/1100 -3.6380 29122022/1200 -3.6390 29122022/1300 -3.6420 29122022/1400 -3.6450 29122022/1500 -3.6470 29122022/1600 -3.6480 29122022/1700 -3.6490 29122022/1800 -3.6500 29122022/1900 -3.6490 29122022/2000 -3.6470 29122022/2100 -3.6460 29122022/2200 -3.6450 29122022/2300 -3.6440 30122022/0000 -3.6440 30122022/0100 -3.6440 30122022/0200 -3.6440 30122022/0300 -3.6440 30122022/0400 -3.6430 30122022/0500 -3.6430 30122022/0600 -3.6400 30122022/0700 -3.6390 30122022/0800 -3.6370 30122022/0900 -3.6370 30122022/1000 -3.6370 30122022/1100 -3.6340 30122022/1200 -3.6340 30122022/1300 -3.6340 30122022/1400 -3.6380 30122022/1500 -3.6400 30122022/1600 -3.6410 30122022/1700 -3.6420 30122022/1800 -3.6430 30122022/1900 -3.6440 30122022/2000 -3.6440 30122022/2100 -3.6430 30122022/2200 -3.6420 30122022/2300 -3.6410 31122022/0000 -3.6410 31122022/0100 -3.6430 31122022/0200 -3.6430 31122022/0300 -3.6440 31122022/0400 -3.6440 31122022/0500 -3.6460 31122022/0600 -3.6450 31122022/0700 -3.6440 31122022/0800 -3.6420 31122022/0900 -3.6420 31122022/1000 -3.6400 31122022/1100 -3.6400 31122022/1200 -3.6400 31122022/1300 -3.6400 31122022/1400 -3.6400 31122022/1500 -3.6400 31122022/1600 -3.6430 31122022/1700 -3.6450 31122022/1800 -3.6440 31122022/1900 -3.6450 31122022/2000 -3.6450 31122022/2100 -3.6430 31122022/2200 -3.6410 31122022/2300 -3.6400 01012023/0000 -3.6390 01012023/0100 -3.6380 01012023/0200 -3.6380 01012023/0300 -3.6380 01012023/0400 -3.6400 01012023/0500 -3.6410 01012023/0600 -3.6420 01012023/0700 -3.6440 01012023/0800 -3.6450 01012023/0900 -3.6460 01012023/1000 -3.6470 01012023/1100 -3.6470 01012023/1200 -3.6490 01012023/1300 -3.6510 01012023/1400 -3.6550 01012023/1500 -3.6580 01012023/1600 -3.6620 01012023/1700 -3.6660 01012023/1800 -3.6700 01012023/1900 -3.6740 01012023/2000 -3.6770 01012023/2100 -3.6790 01012023/2200 -3.6810 01012023/2300 -3.6820 02012023/0000 -3.6820 02012023/0100 -3.6830 02012023/0200 -3.6850 02012023/0300 -3.6870 02012023/0400 -3.6900 02012023/0500 -3.6930 02012023/0600 -3.6950 02012023/0700 -3.6970 02012023/0800 -3.7000 02012023/0900 -3.7010 02012023/1000 -3.7010 02012023/1100 -3.7020 02012023/1200 -3.7030 02012023/1300 -3.7040 02012023/1400 -3.7040 02012023/1500 -3.7070 02012023/1600 -3.7080 02012023/1700 -3.7110 02012023/1800 -3.7130 02012023/1900 -3.7160 02012023/2000 -3.7180 02012023/2100 -3.7180 02012023/2200 -3.7170 02012023/2300 -3.7160 03012023/0000 -3.7140 03012023/0100 -3.7110 03012023/0200 -3.7090 03012023/0300 -3.7070 03012023/0400 -3.7050 03012023/0500 -3.7050 03012023/0600 -3.7060 03012023/0700 -3.7070 03012023/0800 -3.7070 03012023/0900 -3.7080 03012023/1000 -3.7090 03012023/1100 -3.7090 03012023/1200 -3.7090 03012023/1300 -3.7080 03012023/1400 -3.7080 03012023/1500 -3.7100 03012023/1600 -3.7110 03012023/1700 -3.7110 03012023/1800 -3.7140 03012023/1900 -3.7170 03012023/2000 -3.7180 03012023/2100 -3.7180 03012023/2200 -3.7170 03012023/2300 -3.7150 04012023/0000 -3.7110 04012023/0100 -3.7080 04012023/0200 -3.7060 04012023/0300 -3.7030 04012023/0400 -3.7010 04012023/0500 -3.7000 04012023/0600 -3.7000 04012023/0700 -3.7000 04012023/0800 -3.7000 04012023/0900 -3.7010 04012023/1000 -3.7020 04012023/1100 -3.7010 04012023/1200 -3.7000 04012023/1300 -3.7000 04012023/1400 -3.6990 04012023/1500 -3.6980 04012023/1600 -3.6980 04012023/1700 -3.7000 04012023/1800 -3.7010 04012023/1900 -3.7040 04012023/2000 -3.7050 04012023/2100 -3.7070 04012023/2200 -3.7070 04012023/2300 -3.7060 05012023/0000 -3.7040 05012023/0100 -3.7010 05012023/0200 -3.6980 05012023/0300 -3.6950 05012023/0400 -3.6930 05012023/0500 -3.6910 05012023/0600 -3.6900 05012023/0700 -3.6900 05012023/0800 -3.6910 05012023/0900 -3.6920 05012023/1000 -3.6930 05012023/1100 -3.6930 05012023/1200 -3.6920 05012023/1300 -3.6900 05012023/1400 -3.6900 05012023/1500 -3.6890 05012023/1600 -3.6890 05012023/1700 -3.6890 05012023/1800 -3.6900 05012023/1900 -3.6920 05012023/2000 -3.6930 05012023/2100 -3.6950 05012023/2200 -3.6950 05012023/2300 -3.6950 06012023/0000 -3.6930 06012023/0100 -3.6900 06012023/0200 -3.6850 06012023/0300 -3.6810 06012023/0400 -3.6780 06012023/0500 -3.6760 06012023/0600 -3.6710 06012023/0700 -3.6710 06012023/0800 -3.6710 06012023/0900 -3.6720 06012023/1000 -3.6740 06012023/1100 -3.6750 06012023/1200 -3.6750 06012023/1300 -3.6750 06012023/1400 -3.6750 06012023/1500 -3.6740 06012023/1600 -3.6750 06012023/1700 -3.6770 06012023/1800 -3.6790 06012023/1900 -3.6840 06012023/2000 -3.6890 06012023/2100 -3.6930 06012023/2200 -3.6970 06012023/2300 -3.7000 07012023/0000 -3.7000 07012023/0100 -3.7000 07012023/0200 -3.6980 07012023/0300 -3.6960 07012023/0400 -3.6930 07012023/0500 -3.6910 07012023/0600 -3.6910 07012023/0700 -3.6920 07012023/0800 -3.6930 07012023/0900 -3.6940 07012023/1000 -3.6970 07012023/1100 -3.6980 07012023/1200 -3.6980 07012023/1300 -3.6990 07012023/1400 -3.6990 07012023/1500 -3.6970 07012023/1600 -3.6970 07012023/1700 -3.6970 07012023/1800 -3.6980 07012023/1900 -3.6990 07012023/2000 -3.7010 07012023/2100 -3.7040 07012023/2200 -3.7060 07012023/2300 -3.7070 08012023/0000 -3.7070 08012023/0100 -3.7070 08012023/0200 -3.7040 08012023/0300 -3.7000 08012023/0400 -3.6970 08012023/0500 -3.6930 08012023/0600 -3.6900 08012023/0700 -3.6870 08012023/0800 -3.6860 08012023/0900 -3.6860 08012023/1000 -3.6870 08012023/1100 -3.6870 08012023/1200 -3.6860 08012023/1300 -3.6850 08012023/1400 -3.6830 08012023/1500 -3.6820 08012023/1600 -3.6790 08012023/1700 -3.6790 08012023/1800 -3.6780 08012023/1900 -3.6780 08012023/2000 -3.6790 08012023/2100 -3.6820 08012023/2200 -3.6830 08012023/2300 -3.6860 09012023/0000 -3.6860 09012023/0100 -3.6860 09012023/0200 -3.6860 09012023/0300 -3.6830 09012023/0400 -3.6800 09012023/0500 -3.6790 09012023/0600 -3.6760 09012023/0700 -3.6750 09012023/0800 -3.6750 09012023/0900 -3.6800 09012023/1000 -3.6830 09012023/1100 -3.6830 09012023/1200 -3.6860 09012023/1300 -3.6880 09012023/1400 -3.6890 09012023/1500 -3.6910 09012023/1600 -3.6910 09012023/1700 -3.6910 09012023/1800 -3.6930 09012023/1900 -3.6950 09012023/2000 -3.6970 09012023/2100 -3.7000 09012023/2200 -3.7030 09012023/2300 -3.7070 10012023/0000 -3.7070 10012023/0100 -3.7080 10012023/0200 -3.7080 10012023/0300 -3.7070 10012023/0400 -3.7060 10012023/0500 -3.7040 10012023/0600 -3.7030 10012023/0700 -3.7040 10012023/0800 -3.7050 10012023/0900 -3.7070 10012023/1000 -3.7090 10012023/1100 -3.7110 10012023/1200 -3.7140 10012023/1300 -3.7170 10012023/1400 -3.7180 10012023/1500 -3.7180 10012023/1600 -3.7180 10012023/1700 -3.7170 10012023/1800 -3.7170 10012023/1900 -3.7170 10012023/2000 -3.7180 10012023/2100 -3.7200 10012023/2200 -3.7230 10012023/2300 -3.7250 11012023/0000 -3.7270 11012023/0100 -3.7280 11012023/0200 -3.7290 11012023/0300 -3.7290 11012023/0400 -3.7280 11012023/0500 -3.7250 11012023/0600 -3.7230 11012023/0700 -3.7220 11012023/0800 -3.7220 11012023/0900 -3.7240 11012023/1000 -3.7250 11012023/1100 -3.7280 11012023/1200 -3.7300 11012023/1300 -3.7320 11012023/1400 -3.7330 11012023/1500 -3.7340 11012023/1600 -3.7340 11012023/1700 -3.7330 11012023/1800 -3.7330 11012023/1900 -3.7330 11012023/2000 -3.7340 11012023/2100 -3.7350 11012023/2200 -3.7370 11012023/2300 -3.7390 12012023/0000 -3.7400 12012023/0100 -3.7410 12012023/0200 -3.7410 12012023/0300 -3.7390 12012023/0400 -3.7380 12012023/0500 -3.7350 12012023/0600 -3.7320 12012023/0700 -3.7290 12012023/0800 -3.7280 12012023/0900 -3.7280 12012023/1000 -3.7290 12012023/1100 -3.7310 12012023/1200 -3.7320 12012023/1300 -3.7350 12012023/1400 -3.7360 12012023/1500 -3.7370 12012023/1600 -3.7370 12012023/1700 -3.7370 12012023/1800 -3.7360 12012023/1900 -3.7360 12012023/2000 -3.7380 12012023/2100 -3.7390 12012023/2200 -3.7420 12012023/2300 -3.7460 13012023/0000 -3.7490 13012023/0100 -3.7520 13012023/0200 -3.7550 13012023/0300 -3.7560 13012023/0400 -3.7560 13012023/0500 -3.7570 13012023/0600 -3.7570 13012023/0700 -3.7580 13012023/0800 -3.7590 13012023/0900 -3.7610 13012023/1000 -3.7630 13012023/1100 -3.7670 13012023/1200 -3.7700 13012023/1300 -3.7740 13012023/1400 -3.7770 13012023/1500 -3.7800 13012023/1600 -3.7830 13012023/1700 -3.7840 13012023/1800 -3.7850 13012023/1900 -3.7870 13012023/2000 -3.7880 13012023/2100 -3.7910 13012023/2200 -3.7920 13012023/2300 -3.7950 14012023/0000 -3.7980 14012023/0100 -3.8000 14012023/0200 -3.8020 14012023/0300 -3.8040 14012023/0400 -3.8040 14012023/0500 -3.8040 14012023/0600 -3.8030 14012023/0700 -3.8020 14012023/0800 -3.8010 14012023/0900 -3.8000 14012023/1000 -3.8020 14012023/1100 -3.8020 14012023/1200 -3.8020 14012023/1300 -3.8020 14012023/1400 -3.8040 14012023/1500 -3.8050 14012023/1600 -3.8060 14012023/1700 -3.8050 14012023/1800 -3.8050 14012023/1900 -3.8050 14012023/2000 -3.8030 14012023/2100 -3.8020 14012023/2200 -3.8020 14012023/2300 -3.8020 15012023/0000 -3.8030 15012023/0100 -3.8050 15012023/0200 -3.8050 15012023/0300 -3.8050 15012023/0400 -3.8060 15012023/0500 -3.8070 15012023/0600 -3.8070 15012023/0700 -3.8060 15012023/0800 -3.8050 15012023/0900 -3.8050 15012023/1000 -3.8050 15012023/1100 -3.8060 15012023/1200 -3.8070 15012023/1300 -3.8090 15012023/1400 -3.8100 15012023/1500 -3.8100 15012023/1600 -3.8100 15012023/1700 -3.8110 15012023/1800 -3.8100 15012023/1900 -3.8070 15012023/2000 -3.8050 15012023/2100 -3.8020 15012023/2200 -3.7980 15012023/2300 -3.7940 16012023/0000 -3.7910 16012023/0100 -3.7880 16012023/0200 -3.7840 16012023/0300 -3.7820 16012023/0400 -3.7800 16012023/0500 -3.7790 16012023/0600 -3.7780 16012023/0700 -3.7770 16012023/0800 -3.7770 16012023/0900 -3.7770 16012023/1000 -3.7770 16012023/1100 -3.7790 16012023/1200 -3.7810 16012023/1300 -3.7840 16012023/1400 -3.7880 16012023/1500 -3.7920 16012023/1600 -3.7970 16012023/1700 -3.8010 16012023/1800 -3.8040 16012023/1900 -3.8060 16012023/2000 -3.8070 16012023/2100 -3.8080 16012023/2200 -3.8060 16012023/2300 -3.8060 17012023/0000 -3.8060 17012023/0100 -3.8060 17012023/0200 -3.8070 17012023/0300 -3.8090 17012023/0400 -3.8100 17012023/0500 -3.8120 17012023/0600 -3.8140 17012023/0700 -3.8160 17012023/0800 -3.8200 17012023/0900 -3.8240 17012023/1000 -3.8260 17012023/1100 -3.8280 17012023/1200 -3.8300 17012023/1300 -3.8330 17012023/1400 -3.8360 17012023/1500 -3.8400 17012023/1600 -3.8440 17012023/1700 -3.8480 17012023/1800 -3.8520 17012023/1900 -3.8550 17012023/2000 -3.8560 17012023/2100 -3.8580 17012023/2200 -3.8580 17012023/2300 -3.8560 18012023/0000 -3.8550 18012023/0100 -3.8540 18012023/0200 -3.8530 18012023/0300 -3.8510 18012023/0400 -3.8510 18012023/0500 -3.8510 18012023/0600 -3.8510 18012023/0700 -3.8510 18012023/0800 -3.8520 18012023/0900 -3.8510 18012023/1000 -3.8490 18012023/1100 -3.8470 18012023/1200 -3.8440 18012023/1300 -3.8430 18012023/1400 -3.8410 18012023/1500 -3.8400 18012023/1600 -3.8400 18012023/1700 -3.8410 18012023/1800 -3.8410 18012023/1900 -3.8410 18012023/2000 -3.8400 18012023/2100 -3.8370 18012023/2200 -3.8350 18012023/2300 -3.8320 19012023/0000 -3.8280 19012023/0100 -3.8240 19012023/0200 -3.8200 19012023/0300 -3.8180 19012023/0400 -3.8160 19012023/0500 -3.8170 19012023/0600 -3.8180 19012023/0700 -3.8200 19012023/0800 -3.8230 19012023/0900 -3.8240 19012023/1000 -3.8260 19012023/1100 -3.8260 19012023/1200 -3.8240 19012023/1300 -3.8230 19012023/1400 -3.8230 19012023/1500 -3.8230 19012023/1600 -3.8260 19012023/1700 -3.8290 19012023/1800 -3.8330 19012023/1900 -3.8340 19012023/2000 -3.8370 19012023/2100 -3.8380 19012023/2200 -3.8380 19012023/2300 -3.8370 20012023/0000 -3.8360 20012023/0100 -3.8340 20012023/0200 -3.8320 20012023/0300 -3.8300 20012023/0400 -3.8300 20012023/0500 -3.8310 20012023/0600 -3.8320 20012023/0700 -3.8350 20012023/0800 -3.8380 20012023/0900 -3.8420 20012023/1000 -3.8440 20012023/1100 -3.8450 20012023/1200 -3.8470 20012023/1300 -3.8480 20012023/1400 -3.8480 20012023/1500 -3.8500 20012023/1600 -3.8520 20012023/1700 -3.8550 20012023/1800 -3.8600 20012023/1900 -3.8640 20012023/2000 -3.8680 20012023/2100 -3.8710 20012023/2200 -3.8740 20012023/2300 -3.8750 21012023/0000 -3.8740 21012023/0100 -3.8720 21012023/0200 -3.8690 21012023/0300 -3.8660 21012023/0400 -3.8630 21012023/0500 -3.8610 21012023/0600 -3.8610 21012023/0700 -3.8600 21012023/0800 -3.8620 21012023/0900 -3.8640 21012023/1000 -3.8650 21012023/1100 -3.8650 21012023/1200 -3.8650 21012023/1300 -3.8640 21012023/1400 -3.8630 21012023/1500 -3.8620 21012023/1600 -3.8600 21012023/1700 -3.8600 21012023/1800 -3.8600 21012023/1900 -3.8620 21012023/2000 -3.8630 21012023/2100 -3.8650 21012023/2200 -3.8660 21012023/2300 -3.8650 22012023/0000 -3.8620 22012023/0100 -3.8560 22012023/0200 -3.8510 22012023/0300 -3.8440 22012023/0400 -3.8380 22012023/0500 -3.8350 22012023/0600 -3.8320 22012023/0700 -3.8310 22012023/0800 -3.8310 22012023/0900 -3.8330 22012023/1000 -3.8340 22012023/1100 -3.8370 22012023/1200 -3.8380 22012023/1300 -3.8380 22012023/1400 -3.8370 22012023/1500 -3.8370 22012023/1600 -3.8360 22012023/1700 -3.8350 22012023/1800 -3.8350 22012023/1900 -3.8370 22012023/2000 -3.8390 22012023/2100 -3.8410 22012023/2200 -3.8440 22012023/2300 -3.8440 23012023/0000 -3.8440 23012023/0100 -3.8410 23012023/0200 -3.8350 23012023/0300 -3.8330 23012023/0400 -3.8290 23012023/0500 -3.8240 23012023/0600 -3.8200 23012023/0700 -3.8210 23012023/0800 -3.8210 23012023/0900 -3.8220 23012023/1000 -3.8230 23012023/1100 -3.8230 23012023/1200 -3.8230 23012023/1300 -3.8230 23012023/1400 -3.8200 23012023/1500 -3.8160 23012023/1600 -3.8200 23012023/1700 -3.8200 23012023/1800 -3.8200 23012023/1900 -3.8230 23012023/2000 -3.8260 23012023/2100 -3.8290 23012023/2200 -3.8340 23012023/2300 -3.8400 24012023/0000 -3.8430 24012023/0100 -3.8440 24012023/0200 -3.8450 24012023/0300 -3.8450 24012023/0400 -3.8420 24012023/0500 -3.8410 24012023/0600 -3.8370 24012023/0700 -3.8370 24012023/0800 -3.8390 24012023/0900 -3.8440 24012023/1000 -3.8470 24012023/1100 -3.8490 24012023/1200 -3.8510 24012023/1300 -3.8520 24012023/1400 -3.8540 24012023/1500 -3.8530 24012023/1600 -3.8520 24012023/1700 -3.8500 24012023/1800 -3.8480 24012023/1900 -3.8480 24012023/2000 -3.8510 24012023/2100 -3.8530 24012023/2200 -3.8560 24012023/2300 -3.8570 25012023/0000 -3.8580 25012023/0100 -3.8570 25012023/0200 -3.8550 25012023/0300 -3.8520 25012023/0400 -3.8470 25012023/0500 -3.8440 25012023/0600 -3.8420 25012023/0700 -3.8400 25012023/0800 -3.8390 25012023/0900 -3.8410 25012023/1000 -3.8440 25012023/1100 -3.8480 25012023/1200 -3.8540 25012023/1300 -3.8580 25012023/1400 -3.8620 25012023/1500 -3.8630 25012023/1600 -3.8640 25012023/1700 -3.8640 25012023/1800 -3.8630 25012023/1900 -3.8650 25012023/2000 -3.8680 25012023/2100 -3.8720 25012023/2200 -3.8790 25012023/2300 -3.8840 26012023/0000 -3.8900 26012023/0100 -3.8940 26012023/0200 -3.8970 26012023/0300 -3.8970 26012023/0400 -3.8970 26012023/0500 -3.8950 26012023/0600 -3.8930 26012023/0700 -3.8940 26012023/0800 -3.8930 26012023/0900 -3.8950 26012023/1000 -3.8970 26012023/1100 -3.9000 26012023/1200 -3.9010 26012023/1300 -3.9040 26012023/1400 -3.9070 26012023/1500 -3.9070 26012023/1600 -3.9070 26012023/1700 -3.9060 26012023/1800 -3.9040 26012023/1900 -3.9020 26012023/2000 -3.9000 26012023/2100 -3.8990 26012023/2200 -3.8990 26012023/2300 -3.8990 27012023/0000 -3.9000 27012023/0100 -3.9010 27012023/0200 -3.9000 27012023/0300 -3.9010 27012023/0400 -3.9000 27012023/0500 -3.8970 27012023/0600 -3.8950 27012023/0700 -3.8930 27012023/0800 -3.8900 27012023/0900 -3.8900 27012023/1000 -3.8890 27012023/1100 -3.8890 27012023/1200 -3.8890 27012023/1300 -3.8910 27012023/1400 -3.8920 27012023/1500 -3.8910 27012023/1600 -3.8890 27012023/1700 -3.8860 27012023/1800 -3.8830 27012023/1900 -3.8790 27012023/2000 -3.8760 27012023/2100 -3.8740 27012023/2200 -3.8720 27012023/2300 -3.8720 28012023/0000 -3.8720 28012023/0100 -3.8720 28012023/0200 -3.8750 28012023/0300 -3.8760 28012023/0400 -3.8780 28012023/0500 -3.8770 28012023/0600 -3.8760 28012023/0700 -3.8760 28012023/0800 -3.8760 28012023/0900 -3.8760 28012023/1000 -3.8770 28012023/1100 -3.8780 28012023/1200 -3.8790 28012023/1300 -3.8810 28012023/1400 -3.8830 28012023/1500 -3.8860 28012023/1600 -3.8870 28012023/1700 -3.8890 28012023/1800 -3.8890 28012023/1900 -3.8900 28012023/2000 -3.8890 28012023/2100 -3.8880 28012023/2200 -3.8870 28012023/2300 -3.8870 29012023/0000 -3.8890 29012023/0100 -3.8900 29012023/0200 -3.8900 29012023/0300 -3.8900 29012023/0400 -3.8900 29012023/0500 -3.8890 29012023/0600 -3.8870 29012023/0700 -3.8850 29012023/0800 -3.8840 29012023/0900 -3.8830 29012023/1000 -3.8830 29012023/1100 -3.8830 29012023/1200 -3.8840 29012023/1300 -3.8860 29012023/1400 -3.8900 29012023/1500 -3.8960 29012023/1600 -3.9000 29012023/1700 -3.9020 29012023/1800 -3.9030 29012023/1900 -3.9010 29012023/2000 -3.9040 29012023/2100 -3.9040 29012023/2200 -3.9040 29012023/2300 -3.9040 30012023/0000 -3.9040 30012023/0100 -3.9050 30012023/0200 -3.9060 30012023/0300 -3.9070 30012023/0400 -3.9070 30012023/0500 -3.9090 30012023/0600 -3.9110 30012023/0700 -3.9120 30012023/0800 -3.9130 30012023/0900 -3.9140 30012023/1000 -3.9160 30012023/1100 -3.9170 30012023/1200 -3.9180 30012023/1300 -3.9200 30012023/1400 -3.9220 30012023/1500 -3.9250 30012023/1600 -3.9280 30012023/1700 -3.9300 30012023/1800 -3.9320 30012023/1900 -3.9340 30012023/2000 -3.9340 30012023/2100 -3.9340 30012023/2200 -3.9330 30012023/2300 -3.9320 31012023/0000 -3.9300 31012023/0100 -3.9290 31012023/0200 -3.9280 31012023/0300 -3.9280 31012023/0400 -3.9280 31012023/0500 -3.9270 31012023/0600 -3.9270 31012023/0700 -3.9270 31012023/0800 -3.9270 31012023/0900 -3.9270 31012023/1000 -3.9270 31012023/1100 -3.9280 31012023/1200 -3.9280 31012023/1300 -3.9280 31012023/1400 -3.9290 31012023/1500 -3.9320 31012023/1600 -3.9330 31012023/1700 -3.9370 31012023/1800 -3.9390 31012023/1900 -3.9420 31012023/2000 -3.9430 31012023/2100 -3.9450 31012023/2200 -3.9460 31012023/2300 -3.9440 01022023/0000 -3.9430 01022023/0100 -3.9420 01022023/0200 -3.9410 01022023/0300 -3.9400 01022023/0400 -3.9410 01022023/0500 -3.9420 01022023/0600 -3.9430 01022023/0700 -3.9450 01022023/0800 -3.9460 01022023/0900 -3.9470 01022023/1000 -3.9470 01022023/1100 -3.9480 01022023/1200 -3.9490 01022023/1300 -3.9490 01022023/1400 -3.9490 01022023/1500 -3.9510 01022023/1600 -3.9530 01022023/1700 -3.9550 01022023/1800 -3.9570 01022023/1900 -3.9590 01022023/2000 -3.9600 01022023/2100 -3.9610 01022023/2200 -3.9610 01022023/2300 -3.9600 02022023/0000 -3.9580 02022023/0100 -3.9560 02022023/0200 -3.9530 02022023/0300 -3.9500 02022023/0400 -3.9500 02022023/0500 -3.9480 02022023/0600 -3.9480 02022023/0700 -3.9480 02022023/0800 -3.9480 02022023/0900 -3.9480 02022023/1000 -3.9470 02022023/1100 -3.9460 02022023/1200 -3.9460 02022023/1300 -3.9440 02022023/1400 -3.9420 02022023/1500 -3.9420 02022023/1600 -3.9430 02022023/1700 -3.9430 02022023/1800 -3.9450 02022023/1900 -3.9460 02022023/2000 -3.9470 02022023/2100 -3.9480 02022023/2200 -3.9480 02022023/2300 -3.9460 03022023/0000 -3.9430 03022023/0100 -3.9400 03022023/0200 -3.9360 03022023/0300 -3.9330 03022023/0400 -3.9300 03022023/0500 -3.9280 03022023/0600 -3.9280 03022023/0700 -3.9280 03022023/0800 -3.9280 03022023/0900 -3.9280 03022023/1000 -3.9300 03022023/1100 -3.9300 03022023/1200 -3.9300 03022023/1300 -3.9280 03022023/1400 -3.9280 03022023/1500 -3.9280 03022023/1600 -3.9280 03022023/1700 -3.9280 03022023/1800 -3.9290 03022023/1900 -3.9320 03022023/2000 -3.9340 03022023/2100 -3.9350 03022023/2200 -3.9350 03022023/2300 -3.9350 04022023/0000 -3.9320 04022023/0100 -3.9300 04022023/0200 -3.9260 04022023/0300 -3.9210 04022023/0400 -3.9180 04022023/0500 -3.9140 04022023/0600 -3.9120 04022023/0700 -3.9100 04022023/0800 -3.9100 04022023/0900 -3.9100 04022023/1000 -3.9090 04022023/1100 -3.9080 04022023/1200 -3.9060 04022023/1300 -3.9040 04022023/1400 -3.9020 04022023/1500 -3.9000 04022023/1600 -3.9000 04022023/1700 -3.9000 04022023/1800 -3.9010 04022023/1900 -3.9030 04022023/2000 -3.9060 04022023/2100 -3.9070 04022023/2200 -3.9080 04022023/2300 -3.9080 05022023/0000 -3.9070 05022023/0100 -3.9050 05022023/0200 -3.9020 05022023/0300 -3.8980 05022023/0400 -3.8950 05022023/0500 -3.8920 05022023/0600 -3.8900 05022023/0700 -3.8900 05022023/0800 -3.8900 05022023/0900 -3.8900 05022023/1000 -3.8910 05022023/1100 -3.8910 05022023/1200 -3.8910 05022023/1300 -3.8900 05022023/1400 -3.8900 05022023/1500 -3.8880 05022023/1600 -3.8870 05022023/1700 -3.8870 05022023/1800 -3.8900 05022023/1900 -3.8930 05022023/2000 -3.8960 05022023/2100 -3.8990 05022023/2200 -3.9000 05022023/2300 -3.9000 06022023/0000 -3.9040 06022023/0100 -3.9070 06022023/0200 -3.9060 06022023/0300 -3.9050 06022023/0400 -3.9050 06022023/0500 -3.9040 06022023/0600 -3.9030 06022023/0700 -3.9030 06022023/0800 -3.9040 06022023/0900 -3.9050 06022023/1000 -3.9070 06022023/1100 -3.9060 06022023/1200 -3.9050 06022023/1300 -3.9040 06022023/1400 -3.8990 06022023/1500 -3.8940 06022023/1600 -3.8920 06022023/1700 -3.8890 06022023/1800 -3.8890 06022023/1900 -3.8860 06022023/2000 -3.8860 06022023/2100 -3.8900 06022023/2200 -3.8920 06022023/2300 -3.8960 07022023/0000 -3.8970 07022023/0100 -3.8970 07022023/0200 -3.8940 07022023/0300 -3.8920 07022023/0400 -3.8900 07022023/0500 -3.8890 07022023/0600 -3.8860 07022023/0700 -3.8860 07022023/0800 -3.8840 07022023/0900 -3.8860 07022023/1000 -3.8890 07022023/1100 -3.8930 07022023/1200 -3.8930 07022023/1300 -3.8940 07022023/1400 -3.8970 07022023/1500 -3.8960 07022023/1600 -3.8970 07022023/1700 -3.9020 07022023/1800 -3.9040 07022023/1900 -3.9070 07022023/2000 -3.9110 07022023/2100 -3.9140 07022023/2200 -3.9200 07022023/2300 -3.9230 08022023/0000 -3.9270 08022023/0100 -3.9280 08022023/0200 -3.9270 08022023/0300 -3.9240 08022023/0400 -3.9230 08022023/0500 -3.9200 08022023/0600 -3.9150 08022023/0700 -3.9090 08022023/0800 -3.9030 08022023/0900 -3.9000 08022023/1000 -3.8990 08022023/1100 -3.8990 08022023/1200 -3.9000 08022023/1300 -3.8980 08022023/1400 -3.8950 08022023/1500 -3.8910 08022023/1600 -3.8860 08022023/1700 -3.8830 08022023/1800 -3.8790 08022023/1900 -3.8790 08022023/2000 -3.8790 08022023/2100 -3.8780 08022023/2200 -3.8790 08022023/2300 -3.8810 09022023/0000 -3.8810 09022023/0100 -3.8790 09022023/0200 -3.8830 09022023/0300 -3.8820 09022023/0400 -3.8830 09022023/0500 -3.8830 09022023/0600 -3.8850 09022023/0700 -3.8850 09022023/0800 -3.8860 09022023/0900 -3.8900 09022023/1000 -3.8930 09022023/1100 -3.8960 09022023/1200 -3.8980 09022023/1300 -3.9000 09022023/1400 -3.9010 09022023/1500 -3.9020 09022023/1600 -3.9020 09022023/1700 -3.9030 09022023/1800 -3.9010 09022023/1900 -3.9030 09022023/2000 -3.9040 09022023/2100 -3.9070 09022023/2200 -3.9110 09022023/2300 -3.9140 10022023/0000 -3.9190 10022023/0100 -3.9210 10022023/0200 -3.9250 10022023/0300 -3.9270 10022023/0400 -3.9270 10022023/0500 -3.9280 10022023/0600 -3.9290 10022023/0700 -3.9280 10022023/0800 -3.9310 10022023/0900 -3.9340 10022023/1000 -3.9360 10022023/1100 -3.9390 10022023/1200 -3.9420 10022023/1300 -3.9440 10022023/1400 -3.9450 10022023/1500 -3.9460 10022023/1600 -3.9450 10022023/1700 -3.9430 10022023/1800 -3.9410 10022023/1900 -3.9390 10022023/2000 -3.9390 10022023/2100 -3.9390 10022023/2200 -3.9410 10022023/2300 -3.9450 11022023/0000 -3.9470 11022023/0100 -3.9490 11022023/0200 -3.9520 11022023/0300 -3.9520 11022023/0400 -3.9520 11022023/0500 -3.9510 11022023/0600 -3.9500 11022023/0700 -3.9500 11022023/0800 -3.9500 11022023/0900 -3.9530 11022023/1000 -3.9550 11022023/1100 -3.9580 11022023/1200 -3.9630 11022023/1300 -3.9650 11022023/1400 -3.9660 11022023/1500 -3.9670 11022023/1600 -3.9670 11022023/1700 -3.9670 11022023/1800 -3.9640 11022023/1900 -3.9650 11022023/2000 -3.9660 11022023/2100 -3.9660 11022023/2200 -3.9670 11022023/2300 -3.9690 12022023/0000 -3.9710 12022023/0100 -3.9700 12022023/0200 -3.9710 12022023/0300 -3.9710 12022023/0400 -3.9700 12022023/0500 -3.9660 12022023/0600 -3.9620 12022023/0700 -3.9570 12022023/0800 -3.9530 12022023/0900 -3.9490 12022023/1000 -3.9440 12022023/1100 -3.9400 12022023/1200 -3.9350 12022023/1300 -3.9350 12022023/1400 -3.9340 12022023/1500 -3.9320 12022023/1600 -3.9310 12022023/1700 -3.9280 12022023/1800 -3.9270 12022023/1900 -3.9250 12022023/2000 -3.9250 12022023/2100 -3.9240 12022023/2200 -3.9250 12022023/2300 -3.9250 13022023/0000 -3.9260 13022023/0100 -3.9280 13022023/0200 -3.9310 13022023/0300 -3.9320 13022023/0400 -3.9340 13022023/0500 -3.9350 13022023/0600 -3.9350 13022023/0700 -3.9350 13022023/0800 -3.9390 13022023/0900 -3.9430 13022023/1000 -3.9500 13022023/1100 -3.9570 13022023/1200 -3.9670 13022023/1300 -3.9760 13022023/1400 -3.9820 13022023/1500 -3.9880 13022023/1600 -3.9930 13022023/1700 -3.9950 13022023/1800 -3.9950 13022023/1900 -3.9950 13022023/2000 -3.9920 13022023/2100 -3.9890 13022023/2200 -3.9850 13022023/2300 -3.9820 14022023/0000 -3.9810 14022023/0100 -3.9770 14022023/0200 -3.9750 14022023/0300 -3.9730 14022023/0400 -3.9700 14022023/0500 -3.9670 14022023/0600 -3.9640 14022023/0700 -3.9600 14022023/0800 -3.9560 14022023/0900 -3.9520 14022023/1000 -3.9480 14022023/1100 -3.9450 14022023/1200 -3.9430 14022023/1300 -3.9430 14022023/1400 -3.9440 14022023/1500 -3.9440 14022023/1600 -3.9440 14022023/1700 -3.9430 14022023/1800 -3.9420 14022023/1900 -3.9400 14022023/2000 -3.9380 14022023/2100 -3.9360 14022023/2200 -3.9340 14022023/2300 -3.9320 15022023/0000 -3.9300 15022023/0100 -3.9280 15022023/0200 -3.9260 15022023/0300 -3.9250 15022023/0400 -3.9250 15022023/0500 -3.9230 15022023/0600 -3.9220 15022023/0700 -3.9210 15022023/0800 -3.9200 15022023/0900 -3.9180 15022023/1000 -3.9170 15022023/1100 -3.9150 15022023/1200 -3.9140 15022023/1300 -3.9130 15022023/1400 -3.9130 15022023/1500 -3.9130 15022023/1600 -3.9130 15022023/1700 -3.9120 15022023/1800 -3.9110 15022023/1900 -3.9100 15022023/2000 -3.9070 15022023/2100 -3.9030 15022023/2200 -3.8990 15022023/2300 -3.8940 16022023/0000 -3.8900 16022023/0100 -3.8860 16022023/0200 -3.8820 16022023/0300 -3.8780 16022023/0400 -3.8750 16022023/0500 -3.8700 16022023/0600 -3.8670 16022023/0700 -3.8650 16022023/0800 -3.8620 16022023/0900 -3.8610 16022023/1000 -3.8580 16022023/1100 -3.8580 16022023/1200 -3.8550 16022023/1300 -3.8540 16022023/1400 -3.8520 16022023/1500 -3.8510 16022023/1600 -3.8540 16022023/1700 -3.8550 16022023/1800 -3.8560 16022023/1900 -3.8560 16022023/2000 -3.8560 16022023/2100 -3.8560 16022023/2200 -3.8550 16022023/2300 -3.8540 17022023/0000 -3.8520 17022023/0100 -3.8510 17022023/0200 -3.8500 17022023/0300 -3.8490 17022023/0400 -3.8490 17022023/0500 -3.8480 17022023/0600 -3.8490 17022023/0700 -3.8510 17022023/0800 -3.8510 17022023/0900 -3.8540 17022023/1000 -3.8540 17022023/1100 -3.8520 17022023/1200 -3.8510 17022023/1300 -3.8490 17022023/1400 -3.8480 17022023/1500 -3.8470 17022023/1600 -3.8480 17022023/1700 -3.8510 17022023/1800 -3.8520 17022023/1900 -3.8550 17022023/2000 -3.8560 17022023/2100 -3.8570 17022023/2200 -3.8570 17022023/2300 -3.8550 18022023/0000 -3.8530 18022023/0100 -3.8500 18022023/0200 -3.8470 18022023/0300 -3.8440 18022023/0400 -3.8410 18022023/0500 -3.8400 18022023/0600 -3.8400 18022023/0700 -3.8410 18022023/0800 -3.8430 18022023/0900 -3.8440 18022023/1000 -3.8440 18022023/1100 -3.8440 18022023/1200 -3.8440 18022023/1300 -3.8420 18022023/1400 -3.8410 18022023/1500 -3.8400 18022023/1600 -3.8410 18022023/1700 -3.8430 18022023/1800 -3.8460 18022023/1900 -3.8500 18022023/2000 -3.8530 18022023/2100 -3.8560 18022023/2200 -3.8580 18022023/2300 -3.8580 19022023/0000 -3.8580 19022023/0100 -3.8550 19022023/0200 -3.8510 19022023/0300 -3.8490 19022023/0400 -3.8470 19022023/0500 -3.8460 19022023/0600 -3.8470 19022023/0700 -3.8480 19022023/0800 -3.8500 19022023/0900 -3.8520 19022023/1000 -3.8550 19022023/1100 -3.8560 19022023/1200 -3.8560 19022023/1300 -3.8540 19022023/1400 -3.8530 19022023/1500 -3.8510 19022023/1600 -3.8510 19022023/1700 -3.8520 19022023/1800 -3.8540 19022023/1900 -3.8570 19022023/2000 -3.8600 19022023/2100 -3.8630 19022023/2200 -3.8650 19022023/2300 -3.8650 20022023/0000 -3.8640 20022023/0100 -3.8610 20022023/0200 -3.8560 20022023/0300 -3.8510 20022023/0400 -3.8460 20022023/0500 -3.8420 20022023/0600 -3.8410 20022023/0700 -3.8410 20022023/0800 -3.8420 20022023/0900 -3.8440 20022023/1000 -3.8460 20022023/1100 -3.8470 20022023/1200 -3.8470 20022023/1300 -3.8450 20022023/1400 -3.8440 20022023/1500 -3.8430 20022023/1600 -3.8430 20022023/1700 -3.8440 20022023/1800 -3.8460 20022023/1900 -3.8500 20022023/2000 -3.8540 20022023/2100 -3.8580 20022023/2200 -3.8630 20022023/2300 -3.8670 21022023/0000 -3.8700 21022023/0100 -3.8700 21022023/0200 -3.8690 21022023/0300 -3.8660 21022023/0400 -3.8640 21022023/0500 -3.8620 21022023/0600 -3.8620 21022023/0700 -3.8620 21022023/0800 -3.8640 21022023/0900 -3.8670 21022023/1000 -3.8690 21022023/1100 -3.8720 21022023/1200 -3.8720 21022023/1300 -3.8720 21022023/1400 -3.8700 21022023/1500 -3.8680 21022023/1600 -3.8650 21022023/1700 -3.8620 21022023/1800 -3.8620 21022023/1900 -3.8620 21022023/2000 -3.8630 21022023/2100 -3.8650 21022023/2200 -3.8670 21022023/2300 -3.8690 22022023/0000 -3.8690 22022023/0100 -3.8680 22022023/0200 -3.8650 22022023/0300 -3.8610 22022023/0400 -3.8560 22022023/0500 -3.8520 22022023/0600 -3.8480 22022023/0700 -3.8470 22022023/0800 -3.8460 22022023/0900 -3.8460 22022023/1000 -3.8480 22022023/1100 -3.8480 22022023/1200 -3.8490 22022023/1300 -3.8480 22022023/1400 -3.8450 22022023/1500 -3.8410 22022023/1600 -3.8370 22022023/1700 -3.8320 22022023/1800 -3.8290 22022023/1900 -3.8270 22022023/2000 -3.8260 22022023/2100 -3.8250 22022023/2200 -3.8240 22022023/2300 -3.8260 23022023/0000 -3.8250 23022023/0100 -3.8240 23022023/0200 -3.8230 23022023/0300 -3.8200 23022023/0400 -3.8150 23022023/0500 -3.8120 23022023/0600 -3.8090 23022023/0700 -3.8050 23022023/0800 -3.8050 23022023/0900 -3.8050 23022023/1000 -3.8090 23022023/1100 -3.8130 23022023/1200 -3.8150 23022023/1300 -3.8160 23022023/1400 -3.8160 23022023/1500 -3.8150 23022023/1600 -3.8130 23022023/1700 -3.8120 23022023/1800 -3.8100 23022023/1900 -3.8110 23022023/2000 -3.8130 23022023/2100 -3.8160 23022023/2200 -3.8200 23022023/2300 -3.8240 24022023/0000 -3.8290 24022023/0100 -3.8310 24022023/0200 -3.8340 24022023/0300 -3.8340 24022023/0400 -3.8340 24022023/0500 -3.8330 24022023/0600 -3.8330 24022023/0700 -3.8330 24022023/0800 -3.8340 24022023/0900 -3.8370 24022023/1000 -3.8410 24022023/1100 -3.8460 24022023/1200 -3.8490 24022023/1300 -3.8520 24022023/1400 -3.8550 24022023/1500 -3.8560 24022023/1600 -3.8560 24022023/1700 -3.8570 24022023/1800 -3.8560 24022023/1900 -3.8560 24022023/2000 -3.8570 24022023/2100 -3.8580 24022023/2200 -3.8620 24022023/2300 -3.8650 25022023/0000 -3.8690 25022023/0100 -3.8720 25022023/0200 -3.8730 25022023/0300 -3.8750 25022023/0400 -3.8760 25022023/0500 -3.8760 25022023/0600 -3.8760 25022023/0700 -3.8770 25022023/0800 -3.8790 25022023/0900 -3.8810 25022023/1000 -3.8850 25022023/1100 -3.8890 25022023/1200 -3.8940 25022023/1300 -3.8970 25022023/1400 -3.9010 25022023/1500 -3.9040 25022023/1600 -3.9050 25022023/1700 -3.9050 25022023/1800 -3.9040 25022023/1900 -3.9020 25022023/2000 -3.9010 25022023/2100 -3.9000 25022023/2200 -3.8990 25022023/2300 -3.9000 26022023/0000 -3.9000 26022023/0100 -3.9000 26022023/0200 -3.9000 26022023/0300 -3.9000 26022023/0400 -3.8980 26022023/0500 -3.8970 26022023/0600 -3.8940 26022023/0700 -3.8910 26022023/0800 -3.8900 26022023/0900 -3.8870 26022023/1000 -3.8860 26022023/1100 -3.8860 26022023/1200 -3.8860 26022023/1300 -3.8860 26022023/1400 -3.8860 26022023/1500 -3.8850 26022023/1600 -3.8840 26022023/1700 -3.8830 26022023/1800 -3.8800 26022023/1900 -3.8780 26022023/2000 -3.8760 26022023/2100 -3.8760 26022023/2200 -3.8750 26022023/2300 -3.8740 27022023/0000 -3.8740 27022023/0100 -3.8750 27022023/0200 -3.8730 27022023/0300 -3.8720 27022023/0400 -3.8690 27022023/0500 -3.8650 27022023/0600 -3.8610 27022023/0700 -3.8550 27022023/0800 -3.8530 27022023/0900 -3.8490 27022023/1000 -3.8480 27022023/1100 -3.8480 27022023/1200 -3.8460 27022023/1300 -3.8470 27022023/1400 -3.8480 27022023/1500 -3.8480 27022023/1600 -3.8510 27022023/1700 -3.8550 27022023/1800 -3.8590 27022023/1900 -3.8620 27022023/2000 -3.8620 27022023/2100 -3.8630 27022023/2200 -3.8650 27022023/2300 -3.8650 28022023/0000 -3.8640 28022023/0100 -3.8650 28022023/0200 -3.8660 28022023/0300 -3.8660 28022023/0400 -3.8660 28022023/0500 -3.8690 28022023/0600 -3.8690 28022023/0700 -3.8690 28022023/0800 -3.8680 28022023/0900 -3.8670 28022023/1000 -3.8680 28022023/1100 -3.8680 28022023/1200 -3.8690 28022023/1300 -3.8690 28022023/1400 -3.8720 28022023/1500 -3.8760 28022023/1600 -3.8790 28022023/1700 -3.8770 28022023/1800 -3.8770 28022023/1900 -3.8750 28022023/2000 -3.8730 28022023/2100 -3.8700 28022023/2200 -3.8670 28022023/2300 -3.8650 01032023/0000 -3.8600 01032023/0100 -3.8570 01032023/0200 -3.8550 01032023/0300 -3.8540 01032023/0400 -3.8520 01032023/0500 -3.8510 01032023/0600 -3.8500 01032023/0700 -3.8490 01032023/0800 -3.8480 01032023/0900 -3.8460 01032023/1000 -3.8450 01032023/1100 -3.8430 01032023/1200 -3.8410 01032023/1300 -3.8380 01032023/1400 -3.8360 01032023/1500 -3.8340 01032023/1600 -3.8300 01032023/1700 -3.8280 01032023/1800 -3.8250 01032023/1900 -3.8210 01032023/2000 -3.8170 01032023/2100 -3.8130 01032023/2200 -3.8100 01032023/2300 -3.8070 02032023/0000 -3.8040 02032023/0100 -3.8010 02032023/0200 -3.7990 02032023/0300 -3.7990 02032023/0400 -3.7990 02032023/0500 -3.7990 02032023/0600 -3.7990 02032023/0700 -3.7990 02032023/0800 -3.8000 02032023/0900 -3.8010 02032023/1000 -3.8020 02032023/1100 -3.8020 02032023/1200 -3.8030 02032023/1300 -3.8050 02032023/1400 -3.8050 02032023/1500 -3.8070 02032023/1600 -3.8090 02032023/1700 -3.8120 02032023/1800 -3.8140 02032023/1900 -3.8160 02032023/2000 -3.8180 02032023/2100 -3.8200 02032023/2200 -3.8200 02032023/2300 -3.8190 03032023/0000 -3.8160 03032023/0100 -3.8150 03032023/0200 -3.8120 03032023/0300 -3.8090 03032023/0400 -3.8080 03032023/0500 -3.8070 03032023/0600 -3.8060 03032023/0700 -3.8060 03032023/0800 -3.8080 03032023/0900 -3.8090 03032023/1000 -3.8090 03032023/1100 -3.8090 03032023/1200 -3.8090 03032023/1300 -3.8100 03032023/1400 -3.8100 03032023/1500 -3.8110 03032023/1600 -3.8130 03032023/1700 -3.8150 03032023/1800 -3.8180 03032023/1900 -3.8210 03032023/2000 -3.8230 03032023/2100 -3.8270 03032023/2200 -3.8280 03032023/2300 -3.8280 04032023/0000 -3.8280 04032023/0100 -3.8270 04032023/0200 -3.8250 04032023/0300 -3.8230 04032023/0400 -3.8230 04032023/0500 -3.8230 04032023/0600 -3.8240 04032023/0700 -3.8260 04032023/0800 -3.8280 04032023/0900 -3.8300 04032023/1000 -3.8310 04032023/1100 -3.8330 04032023/1200 -3.8330 04032023/1300 -3.8330 04032023/1400 -3.8320 04032023/1500 -3.8320 04032023/1600 -3.8320 04032023/1700 -3.8340 04032023/1800 -3.8360 04032023/1900 -3.8390 04032023/2000 -3.8410 04032023/2100 -3.8440 04032023/2200 -3.8460 04032023/2300 -3.8450 05032023/0000 -3.8440 05032023/0100 -3.8420 05032023/0200 -3.8380 05032023/0300 -3.8350 05032023/0400 -3.8330 05032023/0500 -3.8300 05032023/0600 -3.8290 05032023/0700 -3.8280 05032023/0800 -3.8280 05032023/0900 -3.8290 05032023/1000 -3.8290 05032023/1100 -3.8270 05032023/1200 -3.8250 05032023/1300 -3.8230 05032023/1400 -3.8200 05032023/1500 -3.8160 05032023/1600 -3.8140 05032023/1700 -3.8130 05032023/1800 -3.8130 05032023/1900 -3.8140 05032023/2000 -3.8160 05032023/2100 -3.8170 05032023/2200 -3.8180 05032023/2300 -3.8180 06032023/0000 -3.8160 06032023/0100 -3.8140 06032023/0200 -3.8120 06032023/0300 -3.8080 06032023/0400 -3.8050 06032023/0500 -3.8050 06032023/0600 -3.8050 06032023/0700 -3.8050 06032023/0800 -3.8090 06032023/0900 -3.8110 06032023/1000 -3.8130 06032023/1100 -3.8140 06032023/1200 -3.8130 06032023/1300 -3.8140 06032023/1400 -3.8120 06032023/1500 -3.8110 06032023/1600 -3.8090 06032023/1700 -3.8100 06032023/1800 -3.8110 06032023/1900 -3.8140 06032023/2000 -3.8160 06032023/2100 -3.8200 06032023/2200 -3.8230 06032023/2300 -3.8230 07032023/0000 -3.8230 07032023/0100 -3.8220 07032023/0200 -3.8200 07032023/0300 -3.8160 07032023/0400 -3.8140 07032023/0500 -3.8130 07032023/0600 -3.8130 07032023/0700 -3.8140 07032023/0800 -3.8160 07032023/0900 -3.8190 07032023/1000 -3.8210 07032023/1100 -3.8230 07032023/1200 -3.8240 07032023/1300 -3.8230 07032023/1400 -3.8220 07032023/1500 -3.8210 07032023/1600 -3.8190 07032023/1700 -3.8170 07032023/1800 -3.8180 07032023/1900 -3.8200 07032023/2000 -3.8220 07032023/2100 -3.8240 07032023/2200 -3.8270 07032023/2300 -3.8270 08032023/0000 -3.8270 08032023/0100 -3.8260 08032023/0200 -3.8220 08032023/0300 -3.8180 08032023/0400 -3.8140 08032023/0500 -3.8110 08032023/0600 -3.8090 08032023/0700 -3.8090 08032023/0800 -3.8100 08032023/0900 -3.8120 08032023/1000 -3.8130 08032023/1100 -3.8130 08032023/1200 -3.8130 08032023/1300 -3.8120 08032023/1400 -3.8100 08032023/1500 -3.8080 08032023/1600 -3.8050 08032023/1700 -3.8030 08032023/1800 -3.8020 08032023/1900 -3.8020 08032023/2000 -3.8040 08032023/2100 -3.8050 08032023/2200 -3.8070 08032023/2300 -3.8070 09032023/0000 -3.8090 09032023/0100 -3.8070 09032023/0200 -3.8050 09032023/0300 -3.8040 09032023/0400 -3.8040 09032023/0500 -3.8040 09032023/0600 -3.8050 09032023/0700 -3.8080 09032023/0800 -3.8130 09032023/0900 -3.8170 09032023/1000 -3.8230 09032023/1100 -3.8260 09032023/1200 -3.8300 09032023/1300 -3.8320 09032023/1400 -3.8320 09032023/1500 -3.8310 09032023/1600 -3.8310 09032023/1700 -3.8300 09032023/1800 -3.8300 09032023/1900 -3.8320 09032023/2000 -3.8340 09032023/2100 -3.8370 09032023/2200 -3.8410 09032023/2300 -3.8440 10032023/0000 -3.8480 10032023/0100 -3.8480 10032023/0200 -3.8480 10032023/0300 -3.8480 10032023/0400 -3.8470 10032023/0500 -3.8460 10032023/0600 -3.8460 10032023/0700 -3.8480 10032023/0800 -3.8510 10032023/0900 -3.8540 10032023/1000 -3.8580 10032023/1100 -3.8620 10032023/1200 -3.8650 10032023/1300 -3.8660 10032023/1400 -3.8660 10032023/1500 -3.8660 10032023/1600 -3.8640 10032023/1700 -3.8620 10032023/1800 -3.8620 10032023/1900 -3.8600 10032023/2000 -3.8600 10032023/2100 -3.8620 10032023/2200 -3.8640 10032023/2300 -3.8660 11032023/0000 -3.8680 11032023/0100 -3.8690 11032023/0200 -3.8690 11032023/0300 -3.8690 11032023/0400 -3.8680 11032023/0500 -3.8660 11032023/0600 -3.8650 11032023/0700 -3.8650 11032023/0800 -3.8660 11032023/0900 -3.8690 11032023/1000 -3.8720 11032023/1100 -3.8740 11032023/1200 -3.8770 11032023/1300 -3.8780 11032023/1400 -3.8790 11032023/1500 -3.8770 11032023/1600 -3.8760 11032023/1700 -3.8730 11032023/1800 -3.8710 11032023/1900 -3.8700 11032023/2000 -3.8700 11032023/2100 -3.8700 11032023/2200 -3.8720 11032023/2300 -3.8740 12032023/0000 -3.8750 12032023/0100 -3.8760 12032023/0200 -3.8770 12032023/0300 -3.8770 12032023/0400 -3.8760 12032023/0500 -3.8750 12032023/0600 -3.8740 12032023/0700 -3.8740 12032023/0800 -3.8740 12032023/0900 -3.8760 12032023/1000 -3.8780 12032023/1100 -3.8800 12032023/1200 -3.8830 12032023/1300 -3.8830 12032023/1400 -3.8850 12032023/1500 -3.8840 12032023/1600 -3.8830 12032023/1700 -3.8810 12032023/1800 -3.8790 12032023/1900 -3.8770 12032023/2000 -3.8760 12032023/2100 -3.8730 12032023/2200 -3.8730 12032023/2300 -3.8730 13032023/0000 -3.8730 13032023/0100 -3.8740 13032023/0200 -3.8740 13032023/0300 -3.8740 13032023/0400 -3.8720 13032023/0500 -3.8710 13032023/0600 -3.8690 13032023/0700 -3.8680 13032023/0800 -3.8680 13032023/0900 -3.8690 13032023/1000 -3.8700 13032023/1100 -3.8720 13032023/1200 -3.8760 13032023/1300 -3.8790 13032023/1400 -3.8820 13032023/1500 -3.8830 13032023/1600 -3.8830 13032023/1700 -3.8830 13032023/1800 -3.8820 13032023/1900 -3.8800 13032023/2000 -3.8790 13032023/2100 -3.8790 13032023/2200 -3.8790 13032023/2300 -3.8800 14032023/0000 -3.8820 14032023/0100 -3.8830 14032023/0200 -3.8840 14032023/0300 -3.8860 14032023/0400 -3.8860 14032023/0500 -3.8850 14032023/0600 -3.8850 14032023/0700 -3.8830 14032023/0800 -3.8850 14032023/0900 -3.8860 14032023/1000 -3.8880 14032023/1100 -3.8900 14032023/1200 -3.8930 14032023/1300 -3.8950 14032023/1400 -3.8980 14032023/1500 -3.9000 14032023/1600 -3.9010 14032023/1700 -3.9020 14032023/1800 -3.9020 14032023/1900 -3.9010 14032023/2000 -3.9010 14032023/2100 -3.9000 14032023/2200 -3.9000 14032023/2300 -3.9000 15032023/0000 -3.9000 15032023/0100 -3.9020 15032023/0200 -3.9030 15032023/0300 -3.9040 15032023/0400 -3.9050 15032023/0500 -3.9060 15032023/0600 -3.9070 15032023/0700 -3.9070 15032023/0800 -3.9070 15032023/0900 -3.9100 15032023/1000 -3.9110 15032023/1100 -3.9130 15032023/1200 -3.9150 15032023/1300 -3.9180 15032023/1400 -3.9200 15032023/1500 -3.9220 15032023/1600 -3.9250 15032023/1700 -3.9260 15032023/1800 -3.9270 15032023/1900 -3.9280 15032023/2000 -3.9260 15032023/2100 -3.9250 15032023/2200 -3.9230 15032023/2300 -3.9210 16032023/0000 -3.9210 16032023/0100 -3.9210 16032023/0200 -3.9220 16032023/0300 -3.9230 16032023/0400 -3.9250 16032023/0500 -3.9250 16032023/0600 -3.9260